매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,875	10	142	0	0	0.00%	1,020,000
24.09.13	8,830	45	3	0	0	0.00%	1,020,000
24.09.12	8,830	0	12	0	0	0.00%	1,020,000
24.09.11	8,800	30	11	0	0	0.00%	1,020,000
24.09.10	8,800	0	9	0	0	0.00%	1,020,000
24.09.09	8,890	90	144	0	0	0.00%	1,020,000
24.09.06	8,830	60	265	0	0	0.00%	1,020,000
24.09.05	8,795	35	247	0	0	0.00%	1,020,000
24.09.04	8,800	5	1,186	0	0	0.00%	0
24.09.03	8,825	25	481	0	0	0.00%	0
24.09.02	8,850	25	422	0	0	0.00%	0
24.08.30	8,855	5	139	0	0	0.00%	0
24.08.29	8,830	25	340	0	0	0.00%	0
24.08.28	8,875	45	335	0	0	0.00%	0
24.08.27	8,910	35	366	0	0	0.00%	0
24.08.26	8,825	85	6,109	0	0	0.00%	0
24.08.23	8,845	20	5	0	0	0.00%	0
24.08.22	8,850	5	4,094	0	0	0.00%	0
24.08.21	8,855	5	584	0	0	0.00%	0
24.08.20	8,870	15	2,486	0	0	0.00%	0
24.08.19	8,700	170	4,385	0	0	0.00%	0
24.08.16	8,685	15	544	0	0	0.00%	0
24.08.14	8,620	65	888	0	0	0.00%	0
24.08.13	8,620	0	89	0	0	0.00%	0
24.08.12	8,665	45	881	0	0	0.00%	0
24.08.09	8,590	75	288	0	0	0.00%	0
24.08.08	8,595	5	227	0	0	0.00%	0
24.08.07	8,580	15	1,001	0	0	0.00%	0
24.08.06	8,610	30	366	0	0	0.00%	0
24.08.05	8,620	10	2,506	0	0	0.00%	0
24.08.02	8,670	50	948	0	0	0.00%	0
24.08.01	8,580	90	1,584	0	0	0.00%	0
24.07.31	8,530	50	765	0	0	0.00%	0
24.07.30	8,555	25	66	0	0	0.00%	0
24.07.29	8,515	40	56	0	0	0.00%	0
24.07.26	8,540	25	118	0	0	0.00%	0
24.07.25	8,530	10	944	0	0	0.00%	0
24.07.24	8,535	5	11	0	0	0.00%	0
24.07.23	8,515	20	361	0	0	0.00%	0
24.07.22	8,530	15	399	0	0	0.00%	0
24.07.19	8,560	30	129	0	0	0.00%	0
24.07.18	8,570	10	44	0	0	0.00%	0
24.07.17	8,530	40	546	0	0	0.00%	0
24.07.16	8,555	25	10	0	0	0.00%	0
24.07.15	8,575	20	281	0	0	0.00%	0
24.07.12	8,570	5	8,152	0	0	0.00%	0
24.07.11	8,545	25	562	0	0	0.00%	0
24.07.10	8,555	10	746	0	0	0.00%	0
24.07.09	8,555	0	343	0	0	0.00%	0
24.07.08	8,570	15	7,725	0	0	0.00%	0
24.07.05	8,545	25	887	0	0	0.00%	0
24.07.04	8,495	50	2,826	0	0	0.00%	0
24.07.03	8,515	20	1,028	0	0	0.00%	0
24.07.02	8,575	60	2,439	0	0	0.00%	0
24.07.01	8,570	5	422	0	0	0.00%	0
24.06.28	8,535	35	2,864	0	0	0.00%	0
24.06.27	8,515	20	134	0	0	0.00%	0
24.06.26	8,525	10	520	0	0	0.00%	0
24.06.25	8,510	15	3,053	0	0	0.00%	0
24.06.24	8,520	10	391	0	0	0.00%	0
24.06.21	8,540	20	1,540	0	0	0.00%	0
24.06.20	8,560	20	270	0	0	0.00%	0
24.06.19	8,565	5	169	0	0	0.00%	0
24.06.18	8,565	0	881	0	0	0.00%	0
24.06.17	8,580	15	68	0	0	0.00%	0
24.06.14	8,615	35	163	0	0	0.00%	0
24.06.13	8,590	25	860	0	0	0.00%	0
24.06.12	8,585	5	1,139	0	0	0.00%	0
24.06.11	8,600	15	73	0	0	0.00%	0
24.06.10	8,660	60	1,078	0	0	0.00%	0
24.06.07	8,610	50	209	0	0	0.00%	0
24.06.05	8,590	20	149	0	0	0.00%	0
24.06.04	8,590	0	592	0	0	0.00%	0
24.06.03	8,530	60	241	0	0	0.00%	0
24.05.31	8,565	35	726	0	0	0.00%	0
24.05.30	8,660	95	1,216	0	0	0.00%	0
24.05.29	8,700	40	25	0	0	0.00%	0
24.05.28	8,670	30	441	0	0	0.00%	0
24.05.27	8,635	35	25	0	0	0.00%	0
24.05.24	8,675	40	93	0	0	0.00%	0
24.05.23	8,675	0	57	0	0	0.00%	0
24.05.22	8,675	0	272	0	0	0.00%	0
24.05.21	8,715	40	752	0	0	0.00%	0
24.05.20	8,720	5	25	0	0	0.00%	0
24.05.17	8,770	50	553	0	0	0.00%	0
24.05.16	8,635	135	2,189	0	0	0.00%	0
24.05.14	8,640	5	55	0	0	0.00%	0
24.05.13	8,640	0	315	0	0	0.00%	0
24.05.10	8,630	10	415	0	0	0.00%	0
24.05.09	8,665	35	125	0	0	0.00%	0
24.05.08	8,695	30	1,571	0	0	0.00%	0
24.05.07	8,670	25	2,123	0	0	0.00%	0
24.05.03	8,585	85	4,533	0	0	0.00%	0
24.05.02	8,555	30	1,847	0	0	0.00%	0
24.04.30	8,580	25	3,690	0	0	0.00%	0
24.04.29	8,595	15	3,449	0	0	0.00%	0
24.04.26	8,605	10	243	0	0	0.00%	0
24.04.25	8,625	20	1,394	0	0	0.00%	0
24.04.24	8,570	55	4,234	0	0	0.00%	0
24.04.23	8,570	0	1,911	0	0	0.00%	0
24.04.22	8,565	5	2,638	0	0	0.00%	0
24.04.19	8,605	40	8,227	0	0	0.00%	0
24.04.18	8,525	80	1,440	0	0	0.00%	0
24.04.17	8,480	45	4,376	0	0	0.00%	0
24.04.16	8,540	60	12,644	0	0	0.00%	0
24.04.15	8,595	0	0	0	0	0.00%	0
24.04.12	8,670	75	2,950	0	0	0.00%	0
24.04.11	8,730	60	2,144	0	0	0.00%	0
24.04.09	8,740	10	441	0	0	0.00%	0
24.04.08	8,740	0	228	0	0	0.00%	0
24.04.05	8,775	35	148	0	0	0.00%	0
24.04.04	8,765	10	468	0	0	0.00%	0
24.04.03	8,745	20	2,185	0	0	0.00%	0
24.04.02	8,760	15	465	0	0	0.00%	0
24.04.01	8,780	20	1,575	0	0	0.00%	0
24.03.29	8,785	5	966	0	0	0.00%	0
24.03.28	8,765	20	1,218	0	0	0.00%	0
24.03.27	8,825	60	2,998	0	0	0.00%	0
24.03.26	8,810	15	2,402	0	0	0.00%	0
24.03.25	8,830	20	4,204	0	0	0.00%	0
24.03.22	8,925	95	1,737	0	0	0.00%	0
24.03.21	8,825	100	626	0	0	0.00%	0
24.03.20	8,825	0	60	0	0	0.00%	0
24.03.19	8,865	40	571	0	0	0.00%	0
24.03.18	8,890	25	911	0	0	0.00%	0
24.03.15	8,960	70	502	0	0	0.00%	0
24.03.14	9,000	40	225	0	0	0.00%	0
24.03.13	9,020	20	311	0	0	0.00%	0
24.03.12	9,015	5	6,110	0	0	0.00%	0
24.03.11	8,960	55	716	0	0	0.00%	0
24.03.08	8,885	75	945	0	0	0.00%	0
24.03.07	8,860	25	349	0	0	0.00%	0
24.03.06	8,860	0	1,059	0	0	0.00%	0
24.03.05	8,880	20	223	0	0	0.00%	0
24.03.04	8,880	0	152	0	0	0.00%	0
24.02.29	8,860	20	36	0	0	0.00%	0
24.02.28	8,880	20	239	0	0	0.00%	0
24.02.27	8,880	0	435	0	0	0.00%	0
24.02.26	8,885	5	1,009	0	0	0.00%	0
24.02.23	8,895	10	829	0	0	0.00%	0
24.02.22	8,855	40	792	0	0	0.00%	0
24.02.21	8,840	15	5,266	0	0	0.00%	0
24.02.20	8,845	5	292	0	0	0.00%	0
24.02.19	8,855	10	174	0	0	0.00%	0
24.02.16	8,865	10	543	0	0	0.00%	0
24.02.15	8,855	10	627	0	0	0.00%	0
24.02.14	8,905	50	3,700	0	0	0.00%	0
24.02.13	8,900	5	108	0	0	0.00%	0
24.02.08	8,905	5	1,349	0	0	0.00%	0
24.02.07	8,905	0	2,552	0	0	0.00%	0
24.02.06	8,885	20	256	0	0	0.00%	0
24.02.05	8,940	55	6,271	0	0	0.00%	0
24.02.02	8,875	65	5,134	0	0	0.00%	0
24.02.01	8,855	20	1,104	0	0	0.00%	0
24.01.31	8,890	35	444	0	0	0.00%	0
24.01.30	8,840	50	2,495	0	0	0.00%	0
24.01.29	8,850	10	678	0	0	0.00%	0
24.01.26	8,840	10	116	0	0	0.00%	0
24.01.25	8,830	10	319	0	0	0.00%	0
24.01.24	8,865	35	533	0	0	0.00%	0
24.01.23	8,825	40	226	0	0	0.00%	0
24.01.22	8,830	5	786	0	0	0.00%	0
24.01.19	8,820	10	584	0	0	0.00%	0
24.01.18	8,795	25	6,472	0	0	0.00%	0
24.01.17	8,880	85	1,489	0	0	0.00%	0
24.01.16	8,960	80	2,973	0	0	0.00%	0
24.01.15	9,000	40	1,452	0	0	0.00%	0
24.01.12	9,000	0	822	0	0	0.00%	0
24.01.11	8,955	45	9	0	0	0.00%	0
24.01.10	8,990	35	266	0	0	0.00%	0
24.01.09	8,985	5	809	0	0	0.00%	0
24.01.08	8,985	0	284	0	0	0.00%	0
24.01.05	9,025	40	690	0	0	0.00%	0
24.01.04	9,050	25	27	0	0	0.00%	0
24.01.03	9,080	30	882	0	0	0.00%	0
24.01.02	9,175	95	515	0	0	0.00%	0
23.12.28	9,135	40	1,179	0	0	0.00%	0
23.12.27	9,125	10	227	0	0	0.00%	0
23.12.26	9,065	60	1,387	0	0	0.00%	0
23.12.22	9,060	5	76	0	0	0.00%	0
23.12.21	9,105	45	699	0	0	0.00%	0
23.12.20	9,045	60	1,250	0	0	0.00%	0
23.12.19	9,115	70	210	0	0	0.00%	0
23.12.18	9,125	10	243	0	0	0.00%	0
23.12.15	9,120	5	239	0	0	0.00%	0
23.12.14	8,960	160	1,430	0	0	0.00%	0
23.12.13	8,995	35	1,061	0	0	0.00%	0
23.12.12	8,975	20	1,605	0	0	0.00%	0
23.12.11	9,040	65	266	0	0	0.00%	0
23.12.08	8,920	120	2,045	0	0	0.00%	0
23.12.07	9,010	90	3,151	0	0	0.00%	0
23.12.06	9,010	0	24	0	0	0.00%	0
23.12.05	9,055	45	936	0	0	0.00%	0
23.12.04	9,060	5	596	0	0	0.00%	0
23.12.01	9,145	85	1,043	0	0	0.00%	0
23.11.30	9,175	30	177	0	0	0.00%	0
23.11.29	9,145	30	1,114	0	0	0.00%	0
23.11.28	9,060	85	2,545	0	0	0.00%	0
23.11.27	9,055	5	502	0	0	0.00%	0
23.11.24	9,115	60	839	0	0	0.00%	0
23.11.23	9,095	20	1,314	0	0	0.00%	0
23.11.22	9,180	85	1,083	0	0	0.00%	0
23.11.21	9,160	20	1,258	0	0	0.00%	0
23.11.20	9,125	35	1,020	0	0	0.00%	0
23.11.17	9,135	10	95	0	0	0.00%	0
23.11.16	9,075	65	319	0	0	0.00%	0
23.11.15	8,905	170	1,054	0	0	0.00%	0
23.11.14	8,935	30	268	0	0	0.00%	0
23.11.13	8,980	45	440	0	0	0.00%	0
23.11.10	9,040	60	177	0	0	0.00%	0
23.11.09	9,035	5	119	0	0	0.00%	0
23.11.08	9,045	10	286	0	0	0.00%	0
23.11.07	9,100	55	1,976	0	0	0.00%	0
23.11.06	8,945	155	4,866	0	0	0.00%	0
23.11.03	8,815	130	10,683	0	0	0.00%	0
23.11.02	8,725	90	1,402	0	0	0.00%	0
23.11.01	8,775	50	941	0	0	0.00%	0
23.10.31	8,750	25	2,877	0	0	0.00%	0
23.10.30	8,735	15	909	0	0	0.00%	0
23.10.27	8,710	25	2,916	0	0	0.00%	0
23.10.26	8,780	70	2,197	0	0	0.00%	0
23.10.25	8,815	35	148	0	0	0.00%	0
23.10.24	8,750	65	1,656	0	0	0.00%	0
23.10.23	8,755	5	1,395	0	0	0.00%	0
23.10.20	8,725	30	378	0	0	0.00%	0
23.10.19	8,775	50	1,447	0	0	0.00%	0
23.10.18	8,745	30	125	0	0	0.00%	0
23.10.17	8,745	0	41	0	0	0.00%	0
23.10.16	8,775	30	310	0	0	0.00%	0
23.10.13	8,835	60	70	0	0	0.00%	0
23.10.12	8,845	10	127	0	0	0.00%	0
23.10.11	8,775	70	1,090	0	0	0.00%	0
23.10.10	8,775	0	2,003	0	0	0.00%	0
23.10.06	8,775	0	550	0	0	0.00%	0
23.10.05	8,690	85	636	0	0	0.00%	0
23.10.04	8,780	90	892	0	0	0.00%	0
23.09.27	8,775	5	142	0	0	0.00%	0
23.09.26	8,865	90	3,140	0	0	0.00%	0
23.09.25	8,865	0	58	0	0	0.00%	0
23.09.22	8,840	25	523	0	0	0.00%	0
23.09.21	8,910	70	919	0	0	0.00%	0
23.09.20	8,920	10	74	0	0	0.00%	0
23.09.19	8,940	20	154	0	0	0.00%	0
23.09.18	8,920	20	27	0	0	0.00%	0
23.09.15	8,935	15	63	0	0	0.00%	0
23.09.14	8,905	30	409	0	0	0.00%	0
23.09.13	8,920	15	19	0	0	0.00%	0
23.09.12	8,895	25	2,421	0	0	0.00%	0
23.09.11	8,870	25	261	0	0	0.00%	0
23.09.08	8,870	0	573	0	0	0.00%	0
23.09.07	8,900	30	1,290	0	0	0.00%	0
23.09.06	8,900	0	1,042	0	0	0.00%	0
23.09.05	8,990	90	242	0	0	0.00%	0
23.09.04	8,980	10	355	0	0	0.00%	0
23.09.01	8,950	30	946	0	0	0.00%	0
23.08.31	8,955	5	51	0	0	0.00%	0
23.08.30	8,955	0	339	0	0	0.00%	0
23.08.29	8,955	0	599	0	0	0.00%	0
23.08.28	8,945	10	440	0	0	0.00%	0
23.08.25	8,960	15	857	0	0	0.00%	0
23.08.24	8,840	120	4,480	0	0	0.00%	0
23.08.23	8,870	30	18,459	0	0	0.00%	0
23.08.22	8,820	50	1,235	0	0	0.00%	0
23.08.21	8,850	30	13,164	0	0	0.00%	0
23.08.18	8,830	20	3,735	0	0	0.00%	0
23.08.17	8,850	20	2,977	0	0	0.00%	0
23.08.16	8,905	55	2,562	0	0	0.00%	0
23.08.14	8,945	40	2,160	0	0	0.00%	0
23.08.11	9,000	55	3,002	0	0	0.00%	0
23.08.10	9,000	0	937	0	0	0.00%	0
23.08.09	9,000	0	979	0	0	0.00%	0
23.08.08	9,065	65	26,610	0	0	0.00%	0
23.08.07	9,045	20	1,212	0	0	0.00%	0
23.08.04	9,120	75	22,260	0	0	0.00%	0
23.08.03	9,125	5	261	0	0	0.00%	0
23.08.02	9,230	105	3,661	0	0	0.00%	0
23.08.01	9,295	65	20,275	0	0	0.00%	0
23.07.31	9,260	35	1,737	0	0	0.00%	0
23.07.28	9,270	10	882	0	0	0.00%	0
23.07.27	9,285	15	109	0	0	0.00%	0
23.07.26	9,285	0	509	0	0	0.00%	0
23.07.25	9,245	40	649	0	0	0.00%	0
23.07.24	9,230	15	179	0	0	0.00%	0
23.07.21	9,330	100	121	0	0	0.00%	0
23.07.20	9,360	30	602	0	0	0.00%	0
23.07.19	9,385	25	299	0	0	0.00%	0
23.07.18	9,355	30	495	0	0	0.00%	0
23.07.17	9,345	10	596	0	0	0.00%	0
23.07.14	9,280	65	1,046	0	0	0.00%	0
23.07.13	9,190	90	3,481	0	0	0.00%	0
23.07.12	9,160	30	1,425	0	0	0.00%	0
23.07.11	9,070	90	1,284	0	0	0.00%	0
23.07.10	9,075	5	52	0	0	0.00%	0
23.07.07	9,110	35	290	0	0	0.00%	0
23.07.06	9,125	15	1,444	0	0	0.00%	0
23.07.05	9,105	20	174	0	0	0.00%	0
23.07.04	9,055	50	230	0	0	0.00%	0
23.07.03	8,985	70	1,004	0	0	0.00%	0
23.06.30	8,990	5	1,034	0	0	0.00%	0
23.06.29	9,065	75	544	0	0	0.00%	0
23.06.28	9,110	45	596	0	0	0.00%	0
23.06.27	9,075	35	511	0	0	0.00%	0
23.06.26	9,070	5	413	0	0	0.00%	0
23.06.23	9,150	80	1,310	0	0	0.00%	0
23.06.22	9,175	25	334	0	0	0.00%	0
23.06.21	9,255	80	761	0	0	0.00%	0
23.06.20	9,250	5	2,747	0	0	0.00%	0
23.06.19	9,300	50	2,795	0	0	0.00%	0
23.06.16	9,255	45	1,091	0	0	0.00%	0
23.06.15	9,270	15	1,480	0	0	0.00%	0
23.06.14	9,315	45	2,497	0	0	0.00%	0
23.06.13	9,190	125	2,147	0	0	0.00%	0
23.06.12	9,180	10	1,933	0	0	0.00%	0
23.06.09	9,090	90	1,210	0	0	0.00%	0
23.06.08	9,075	15	221	0	0	0.00%	0
23.06.07	9,065	10	2,172	0	0	0.00%	0
23.06.05	9,075	10	1,033	0	0	0.00%	0
23.06.02	8,970	105	1,872	0	0	0.00%	0
23.06.01	8,940	30	161	0	0	0.00%	0
23.05.31	8,945	5	2,878	0	0	0.00%	0
23.05.30	8,950	5	2,822	0	0	0.00%	0
23.05.26	8,935	15	3,763	0	0	0.00%	0
23.05.25	9,000	65	4,791	0	0	0.00%	0
23.05.24	9,040	40	2,179	0	0	0.00%	0
23.05.23	8,990	50	3,652	0	0	0.00%	0
23.05.22	8,935	55	3,684	0	0	0.00%	0
23.05.19	8,885	50	1,122	0	0	0.00%	0
23.05.18	8,870	15	215	0	0	0.00%	0
23.05.17	8,855	15	1,006	0	0	0.00%	0
23.05.16	8,870	15	542	0	0	0.00%	0
23.05.15	8,860	10	558	0	0	0.00%	0
23.05.12	8,940	80	1,022	0	0	0.00%	0
23.05.11	8,940	0	8,870	0	0	0.00%	0
23.05.10	8,965	25	949	0	0	0.00%	0
23.05.09	8,970	5	428	0	0	0.00%	0
23.05.08	8,965	5	3,661	0	0	0.00%	0
23.05.04	8,865	100	3,716	0	0	0.00%	0
23.05.03	8,840	25	537	0	0	0.00%	0
23.05.02	8,855	15	2,372	0	0	0.00%	0
23.04.28	8,860	5	1,889	0	0	0.00%	0
23.04.27	8,875	15	2,660	0	0	0.00%	0
23.04.26	8,900	25	4,902	0	0	0.00%	0
23.04.25	8,880	20	6,134	0	0	0.00%	0
23.04.24	8,915	35	1,608	0	0	0.00%	0
23.04.21	8,965	50	2,106	0	0	0.00%	0
23.04.20	8,950	15	1,167	0	0	0.00%	0
23.04.19	9,000	50	3,634	0	0	0.00%	0
23.04.18	9,050	50	1,896	0	0	0.00%	0
23.04.17	9,120	70	5,331	0	0	0.00%	0
23.04.14	9,050	80	4,059	0	0	0.00%	0
23.04.13	8,950	100	2,106	0	0	0.00%	0
23.04.12	8,975	25	1,827	0	0	0.00%	0
23.04.11	8,990	15	960	0	0	0.00%	0
23.04.10	9,020	30	1,579	0	0	0.00%	0
23.04.07	9,000	20	1,763	0	0	0.00%	0
23.04.06	9,060	60	2,119	0	0	0.00%	0
23.04.05	9,020	40	1,360	0	0	0.00%	0
23.04.04	9,015	5	404	0	0	0.00%	0
23.04.03	9,125	110	1,179	0	0	0.00%	0
23.03.31	9,145	20	1,437	0	0	0.00%	0
23.03.30	9,115	30	329	0	0	0.00%	0