매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,600	10	16,263	-1,373	110,532	0.78%	14,008,278
24.11.20	2,780	180	21,869	-403	111,905	0.79%	14,006,905
24.11.19	2,705	75	66,928	486	112,308	0.80%	14,006,502
24.11.18	2,405	300	103,413	-1,023	111,822	0.79%	14,006,988
24.11.15	2,385	20	40,506	-374	112,845	0.80%	14,005,965
24.11.14	2,390	0	14,236	-931	113,219	0.80%	14,005,591
24.11.13	2,525	135	32,934	-69	114,150	0.81%	14,004,660
24.11.12	2,625	100	32,809	-4,324	114,219	0.81%	14,004,591
24.11.11	2,710	85	21,265	3,484	118,543	0.84%	14,000,267
24.11.08	2,670	40	19,604	1,434	115,059	0.81%	14,003,751
24.11.07	2,720	50	19,943	113,625	113,625	0.80%	14,005,185
24.11.06	2,800	80	37,591	0	0	0.00%	0
24.11.05	2,730	70	12,933	0	0	0.00%	0
24.11.04	2,630	100	113,341	0	0	0.00%	0
24.11.01	2,690	60	14,862	0	0	0.00%	0
24.10.31	2,715	25	11,544	0	0	0.00%	0
24.10.30	2,685	30	13,914	0	0	0.00%	0
24.10.29	2,670	15	15,938	0	0	0.00%	0
24.10.28	2,625	45	19,959	0	0	0.00%	0
24.10.25	2,755	130	36,246	0	0	0.00%	0
24.10.24	2,835	80	59,858	0	0	0.00%	0
24.10.23	2,765	70	30,227	0	0	0.00%	0
24.10.22	2,875	110	28,747	0	0	0.00%	0
24.10.21	2,915	40	49,039	0	0	0.00%	0
24.10.18	3,005	90	1,004,986	0	0	0.00%	0
24.10.17	3,010	5	13,298	0	0	0.00%	0
24.10.16	3,005	5	6,897	0	0	0.00%	0
24.10.15	3,000	5	12,902	0	0	0.00%	0
24.10.14	2,980	20	28,016	0	0	0.00%	0
24.10.11	2,990	10	23,542	0	0	0.00%	0
24.10.10	2,980	10	11,533	0	0	0.00%	0
24.10.08	2,930	50	24,479	0	0	0.00%	0
24.10.07	2,890	40	11,689	0	0	0.00%	0
24.10.04	2,950	60	18,444	0	0	0.00%	0
24.10.02	2,965	15	9,146	0	0	0.00%	0
24.09.30	3,040	75	16,583	0	0	0.00%	0
24.09.27	2,965	75	41,962	0	0	0.00%	0
24.09.26	2,935	30	29,034	0	0	0.00%	0
24.09.25	2,945	10	18,557	0	0	0.00%	0
24.09.24	2,930	15	9,366	0	0	0.00%	0
24.09.23	2,955	25	16,943	0	0	0.00%	0
24.09.20	2,905	50	19,986	0	0	0.00%	0
24.09.19	2,920	15	7,124	0	0	0.00%	0
24.09.13	2,895	25	16,942	0	0	0.00%	0
24.09.12	2,850	45	10,710	0	0	0.00%	0
24.09.11	2,905	55	9,667	0	0	0.00%	0
24.09.10	2,830	75	21,454	0	0	0.00%	0
24.09.09	2,660	170	53,301	0	0	0.00%	0
24.09.06	2,845	185	43,238	0	0	0.00%	0
24.09.05	2,845	0	41,587	0	0	0.00%	0
24.09.04	3,045	200	93,328	0	0	0.00%	0
24.09.03	3,125	80	59,496	0	0	0.00%	0
24.09.02	3,155	30	13,558	0	0	0.00%	0
24.08.30	3,145	10	19,693	0	0	0.00%	0
24.08.29	3,200	55	14,723	0	0	0.00%	0
24.08.28	3,250	50	23,015	0	0	0.00%	0
24.08.27	3,180	70	61,088	0	0	0.00%	0
24.08.26	3,315	135	22,373	0	0	0.00%	0
24.08.23	3,400	85	17,309	0	0	0.00%	0
24.08.22	3,400	0	21,704	0	0	0.00%	0
24.08.21	3,335	65	25,573	0	0	0.00%	0
24.08.20	3,335	0	19,285	0	0	0.00%	0
24.08.19	3,395	60	21,572	0	0	0.00%	0
24.08.16	3,340	55	22,148	0	0	0.00%	0
24.08.14	3,255	85	37,962	0	0	0.00%	0
24.08.13	3,230	25	26,129	0	0	0.00%	0
24.08.12	3,200	30	33,202	0	0	0.00%	0
24.08.09	3,095	105	32,051	0	0	0.00%	0
24.08.08	3,205	110	33,717	0	0	0.00%	0
24.08.07	3,185	20	32,870	0	0	0.00%	0
24.08.06	3,010	175	112,326	0	0	0.00%	0
24.08.05	3,460	450	131,783	0	0	0.00%	0
24.08.02	3,610	150	44,601	0	0	0.00%	0
24.08.01	3,540	70	13,688	0	0	0.00%	0
24.07.31	3,580	40	16,519	0	0	0.00%	0
24.07.30	3,650	70	19,540	0	0	0.00%	0
24.07.29	3,615	35	11,678	0	0	0.00%	0
24.07.26	3,560	55	34,402	0	0	0.00%	0
24.07.25	3,655	95	54,934	0	0	0.00%	0
24.07.24	3,710	55	50,642	0	0	0.00%	0
24.07.23	3,760	50	57,009	0	0	0.00%	0
24.07.22	3,830	70	58,025	0	0	0.00%	0
24.07.19	3,890	60	73,699	0	0	0.00%	0
24.07.18	4,140	250	141,783	0	0	0.00%	0
24.07.17	3,870	270	1,243,652	0	0	0.00%	0
24.07.16	3,930	60	22,455	0	0	0.00%	0
24.07.15	3,865	65	20,830	0	0	0.00%	0
24.07.12	3,800	65	20,253	0	0	0.00%	0
24.07.11	3,900	100	36,410	0	0	0.00%	0
24.07.10	3,850	50	31,973	0	0	0.00%	0
24.07.09	3,800	50	35,059	0	0	0.00%	0
24.07.08	3,650	150	54,530	0	0	0.00%	0
24.07.05	3,755	105	71,007	0	0	0.00%	0
24.07.04	3,775	20	41,103	0	0	0.00%	0
24.07.03	3,875	100	47,308	0	0	0.00%	0
24.07.02	3,970	95	35,060	0	0	0.00%	0
24.07.01	3,980	10	34,903	0	0	0.00%	0
24.06.28	3,975	5	25,918	0	0	0.00%	0
24.06.27	4,005	30	21,436	0	0	0.00%	0
24.06.26	4,015	10	35,750	0	0	0.00%	0
24.06.25	4,080	65	38,498	0	0	0.00%	0
24.06.24	4,075	5	55,702	0	0	0.00%	0
24.06.21	4,180	105	52,124	0	0	0.00%	0
24.06.20	4,070	110	43,860	0	0	0.00%	0
24.06.19	4,145	75	91,993	0	0	0.00%	0
24.06.18	4,220	75	73,629	0	0	0.00%	0
24.06.17	4,510	290	183,724	0	0	0.00%	0
24.06.14	4,665	155	85,432	0	0	0.00%	0
24.06.13	4,600	65	27,202	0	0	0.00%	0
24.06.12	4,620	20	37,305	0	0	0.00%	0
24.06.11	4,630	10	48,918	0	0	0.00%	0
24.06.10	4,520	110	52,807	0	0	0.00%	0
24.06.07	4,450	70	24,981	0	0	0.00%	0
24.06.05	4,570	120	56,023	0	0	0.00%	0
24.06.04	4,600	30	33,137	0	0	0.00%	0
24.06.03	4,630	30	53,767	0	0	0.00%	0
24.05.31	4,535	95	30,068	0	0	0.00%	0
24.05.30	4,660	125	42,995	0	0	0.00%	0
24.05.29	4,735	75	45,909	0	0	0.00%	0
24.05.28	4,775	40	59,262	0	0	0.00%	0
24.05.27	4,850	75	121,630	0	0	0.00%	0
24.05.24	4,965	115	75,010	0	0	0.00%	0
24.05.23	5,070	105	67,591	0	0	0.00%	0
24.05.22	5,220	150	126,879	0	0	0.00%	0
24.05.21	5,230	10	69,069	0	0	0.00%	0
24.05.20	5,360	130	88,418	0	0	0.00%	0
24.05.17	5,480	120	84,968	0	0	0.00%	0
24.05.16	5,550	70	242,919	0	0	0.00%	0
24.05.14	5,370	180	602,156	0	0	0.00%	0
24.05.13	5,470	100	197,169	0	0	0.00%	0
24.05.10	5,000	470	765,308	0	0	0.00%	0
24.05.09	5,020	20	39,912	0	0	0.00%	0
24.05.08	4,995	25	46,540	0	0	0.00%	0
24.05.07	4,820	175	66,919	0	0	0.00%	0
24.05.03	4,830	10	62,608	0	0	0.00%	0
24.05.02	4,845	15	100,182	0	0	0.00%	0
24.04.30	4,990	145	54,788	0	0	0.00%	0
24.04.29	4,810	180	30,319	0	0	0.00%	0
24.04.26	4,880	70	44,579	0	0	0.00%	0
24.04.25	5,100	220	57,733	0	0	0.00%	0
24.04.24	4,990	110	47,592	0	0	0.00%	0
24.04.23	5,040	50	45,692	0	0	0.00%	0
24.04.22	4,930	110	34,010	0	0	0.00%	0
24.04.19	5,060	130	52,766	0	0	0.00%	0
24.04.18	4,905	155	31,940	0	0	0.00%	0
24.04.17	4,890	15	43,471	0	0	0.00%	0
24.04.16	4,930	40	63,483	0	0	0.00%	0
24.04.15	5,200	270	94,203	0	0	0.00%	0
24.04.12	4,940	260	92,912	0	0	0.00%	0
24.04.11	5,070	130	67,707	0	0	0.00%	0
24.04.09	5,040	30	111,723	0	0	0.00%	0
24.04.08	5,380	340	129,991	0	0	0.00%	0
24.04.05	5,480	100	125,988	0	0	0.00%	0
24.04.04	5,780	300	169,081	0	0	0.00%	0
24.04.03	5,950	170	173,597	0	0	0.00%	0
24.04.02	5,950	0	248,582	0	0	0.00%	0
24.04.01	5,540	410	388,161	0	0	0.00%	0
24.03.29	5,740	200	121,706	0	0	0.00%	0
24.03.28	5,600	140	220,267	0	0	0.00%	0
24.03.27	5,430	170	267,336	0	0	0.00%	0
24.03.26	5,300	130	2,233,774	0	0	0.00%	0
24.03.25	5,450	150	160,262	0	0	0.00%	0
24.03.22	5,380	70	129,961	0	0	0.00%	0
24.03.21	5,350	30	143,872	0	0	0.00%	0
24.03.20	5,240	110	145,708	0	0	0.00%	0
24.03.19	5,450	210	172,110	0	0	0.00%	0
24.03.18	5,400	50	169,506	0	0	0.00%	0
24.03.15	5,850	450	420,666	0	0	0.00%	0
24.03.14	5,620	230	2,264,299	0	0	0.00%	0
24.03.13	5,650	30	185,617	0	0	0.00%	0
24.03.12	5,740	90	185,648	0	0	0.00%	0
24.03.11	5,910	170	197,865	0	0	0.00%	0
24.03.08	6,020	110	271,433	0	0	0.00%	0
24.03.07	6,370	350	233,700	0	0	0.00%	0
24.03.06	6,310	60	207,645	0	0	0.00%	0
24.03.05	6,320	10	315,712	0	0	0.00%	0
24.03.04	6,200	120	315,110	0	0	0.00%	0
24.02.29	6,260	60	386,539	0	0	0.00%	0
24.02.28	6,270	10	297,229	0	0	0.00%	0
24.02.27	6,590	320	450,136	0	0	0.00%	0
24.02.26	6,600	10	524,604	0	0	0.00%	0
24.02.23	7,440	840	1,304,558	0	0	0.00%	0
24.02.22	7,030	410	4,062,274	0	0	0.00%	0
24.02.21	7,250	220	8,611,308	0	0	0.00%	0
24.02.20	5,580	1,670	9,821,609	0	0	0.00%	0
24.02.19	4,295	1,285	2,494,318	0	0	0.00%	0
24.02.16	4,040	255	177,852	0	0	0.00%	0
24.02.15	4,085	45	33,747	0	0	0.00%	0
24.02.14	4,020	65	31,933	0	0	0.00%	0
24.02.13	3,920	100	31,925	0	0	0.00%	0
24.02.08	3,895	25	17,785	0	0	0.00%	0
24.02.07	3,820	75	36,245	0	0	0.00%	0
24.02.06	3,950	130	41,232	0	0	0.00%	0
24.02.05	3,975	25	35,998	0	0	0.00%	0
24.02.02	4,000	25	28,824	0	0	0.00%	0
24.02.01	4,015	15	38,891	0	0	0.00%	0
24.01.31	4,140	125	48,793	0	0	0.00%	0
24.01.30	4,170	30	33,718	0	0	0.00%	0
24.01.29	4,325	155	42,581	0	0	0.00%	0
24.01.26	4,200	125	54,811	0	0	0.00%	0
24.01.25	4,220	20	44,761	0	0	0.00%	0
24.01.24	4,285	65	26,047	0	0	0.00%	0
24.01.23	4,290	5	28,940	0	0	0.00%	0
24.01.22	4,400	110	37,737	0	0	0.00%	0
24.01.19	4,410	10	35,794	0	0	0.00%	0
24.01.18	4,390	20	55,723	0	0	0.00%	0
24.01.17	4,700	310	90,483	0	0	0.00%	0
24.01.16	4,640	60	39,543	0	0	0.00%	0
24.01.15	4,675	35	108,969	0	0	0.00%	0
24.01.12	4,930	255	133,961	0	0	0.00%	0
24.01.11	4,555	375	430,925	0	0	0.00%	0
24.01.10	4,655	100	66,567	0	0	0.00%	0
24.01.09	4,675	20	63,175	0	0	0.00%	0
24.01.08	4,805	130	98,839	0	0	0.00%	0
24.01.05	4,720	85	105,275	0	0	0.00%	0
24.01.04	4,885	165	164,691	0	0	0.00%	0
24.01.03	4,720	165	237,768	0	0	0.00%	0
24.01.02	4,690	30	190,133	0	0	0.00%	0
23.12.28	4,430	260	1,177,736	0	0	0.00%	0
23.12.27	4,620	190	122,176	0	0	0.00%	0
23.12.26	4,705	85	175,149	0	0	0.00%	0
23.12.22	4,845	140	446,627	0	0	0.00%	0
23.12.21	4,940	95	3,347,606	0	0	0.00%	0
23.12.20	3,800	1,140	1,656,551	0	0	0.00%	0
23.12.19	3,850	50	21,189	0	0	0.00%	0
23.12.18	3,720	130	64,679	0	0	0.00%	0
23.12.15	3,710	10	25,421	0	0	0.00%	0
23.12.14	3,690	20	43,860	0	0	0.00%	0
23.12.13	3,690	0	29,042	0	0	0.00%	0
23.12.12	3,700	10	18,083	0	0	0.00%	0
23.12.11	3,670	30	26,981	0	0	0.00%	0
23.12.08	3,590	80	34,138	0	0	0.00%	0
23.12.07	3,680	90	35,636	0	0	0.00%	0
23.12.06	3,540	140	59,794	0	0	0.00%	0
23.12.05	3,640	100	65,301	0	0	0.00%	0
23.12.04	3,480	160	56,623	0	0	0.00%	0
23.12.01	3,565	85	29,179	0	0	0.00%	0
23.11.30	3,620	55	71,176	0	0	0.00%	0
23.11.29	3,630	10	33,185	0	0	0.00%	0
23.11.28	3,670	40	34,843	0	0	0.00%	0
23.11.27	3,805	135	70,656	0	0	0.00%	0
23.11.24	3,805	0	47,078	0	0	0.00%	0
23.11.23	3,785	20	66,489	0	0	0.00%	0
23.11.22	3,800	15	33,491	0	0	0.00%	0
23.11.21	3,725	75	24,810	0	0	0.00%	0
23.11.20	3,700	25	27,167	0	0	0.00%	0
23.11.17	3,855	155	75,924	0	0	0.00%	0
23.11.16	3,885	15	47,853	0	0	0.00%	0
23.11.15	3,895	10	23,961	0	0	0.00%	0
23.11.14	3,700	195	74,733	0	0	0.00%	0
23.11.13	3,810	110	19,097	0	0	0.00%	0
23.11.10	3,870	60	10,332	0	0	0.00%	0
23.11.09	3,745	125	22,727	0	0	0.00%	0
23.11.08	3,710	35	37,289	0	0	0.00%	0
23.11.07	3,775	65	21,843	0	0	0.00%	0
23.11.06	3,725	50	26,632	0	0	0.00%	0
23.11.03	3,625	100	14,884	0	0	0.00%	0
23.11.02	3,565	60	29,108	0	0	0.00%	0
23.11.01	3,665	100	40,000	0	0	0.00%	0
23.10.31	3,735	70	8,277	0	0	0.00%	0
23.10.30	3,745	10	13,743	0	0	0.00%	0
23.10.27	3,790	45	16,955	0	0	0.00%	0
23.10.26	3,900	110	16,839	0	0	0.00%	0
23.10.25	3,860	40	12,579	0	0	0.00%	0
23.10.24	3,835	25	26,539	0	0	0.00%	0
23.10.23	3,835	0	25,308	0	0	0.00%	0
23.10.20	4,040	205	40,060	0	0	0.00%	0
23.10.19	4,185	145	12,453	0	0	0.00%	0
23.10.18	4,295	110	11,524	0	0	0.00%	0
23.10.17	4,285	10	10,690	0	0	0.00%	0
23.10.16	4,185	100	49,909	0	0	0.00%	0
23.10.13	4,360	175	12,829	0	0	0.00%	0
23.10.12	4,245	115	12,747	0	0	0.00%	0
23.10.11	4,135	110	16,584	0	0	0.00%	0
23.10.10	4,330	195	32,374	0	0	0.00%	0
23.10.06	4,155	175	278,641	0	0	0.00%	0
23.10.05	4,115	40	20,398	0	0	0.00%	0
23.10.04	4,240	125	24,893	0	0	0.00%	0
23.09.27	4,115	125	34,870	0	0	0.00%	0
23.09.26	4,455	340	64,294	0	0	0.00%	0
23.09.25	4,660	205	38,551	0	0	0.00%	0
23.09.22	4,695	35	19,130	0	0	0.00%	0
23.09.21	4,910	215	139,368	0	0	0.00%	0
23.09.20	5,060	150	50,353	0	0	0.00%	0
23.09.19	5,200	140	32,466	0	0	0.00%	0
23.09.18	5,300	100	31,140	0	0	0.00%	0
23.09.15	5,360	60	14,705	0	0	0.00%	0
23.09.14	5,230	130	18,852	0	0	0.00%	0
23.09.13	5,430	200	57,885	0	0	0.00%	0
23.09.12	5,320	110	82,532	0	0	0.00%	0
23.09.11	5,110	210	36,854	0	0	0.00%	0
23.09.08	5,080	30	19,058	0	0	0.00%	0
23.09.07	5,260	180	34,431	0	0	0.00%	0
23.09.06	5,220	40	58,861	0	0	0.00%	0
23.09.05	5,220	0	28,419	0	0	0.00%	0
23.09.04	5,200	20	45,646	0	0	0.00%	0
23.09.01	5,230	30	19,524	0	0	0.00%	0
23.08.31	5,380	150	45,602	0	0	0.00%	0
23.08.30	5,180	200	224,101	0	0	0.00%	0
23.08.29	4,960	220	31,450	0	0	0.00%	0
23.08.28	4,880	80	16,637	0	0	0.00%	0
23.08.25	5,000	120	26,211	0	0	0.00%	0
23.08.24	4,865	135	37,027	0	0	0.00%	0
23.08.23	4,940	75	45,866	0	0	0.00%	0
23.08.22	5,090	150	39,826	0	0	0.00%	0
23.08.21	4,990	100	24,673	0	0	0.00%	0
23.08.18	5,050	60	20,040	0	0	0.00%	0
23.08.17	5,100	50	20,845	0	0	0.00%	0
23.08.16	5,390	290	25,914	0	0	0.00%	0
23.08.14	5,450	60	21,429	0	0	0.00%	0
23.08.11	5,190	260	50,563	0	0	0.00%	0
23.08.10	5,320	130	31,360	0	0	0.00%	0
23.08.09	5,120	200	95,303	0	0	0.00%	0
23.08.08	5,220	100	38,666	0	0	0.00%	0
23.08.07	5,030	190	37,052	0	0	0.00%	0
23.08.04	5,080	50	31,438	0	0	0.00%	0
23.08.03	5,200	120	69,242	0	0	0.00%	0
23.08.02	5,380	180	35,228	0	0	0.00%	0
23.08.01	5,200	180	32,523	0	0	0.00%	0
23.07.31	5,260	60	32,236	0	0	0.00%	0
23.07.28	5,210	50	28,181	0	0	0.00%	0
23.07.27	4,890	320	48,750	0	0	0.00%	0
23.07.26	5,310	340	148,530	0	0	0.00%	0
23.07.25	5,610	300	144,856	0	0	0.00%	0
23.07.24	6,170	560	156,795	0	0	0.00%	0
23.07.21	6,370	200	51,278	0	0	0.00%	0
23.07.20	6,290	80	40,423	0	0	0.00%	0
23.07.19	6,330	40	44,712	0	0	0.00%	0
23.07.18	6,620	290	67,248	0	0	0.00%	0
23.07.17	6,710	90	30,299	0	0	0.00%	0
23.07.14	6,690	20	34,672	0	0	0.00%	0
23.07.13	6,610	80	25,772	0	0	0.00%	0
23.07.12	6,730	120	29,167	0	0	0.00%	0
23.07.11	6,630	100	37,982	0	0	0.00%	0
23.07.10	6,620	10	103,254	0	0	0.00%	0
23.07.07	6,790	170	46,901	0	0	0.00%	0
23.07.06	6,950	160	59,039	0	0	0.00%	0
23.07.05	7,040	90	30,827	0	0	0.00%	0
23.07.04	7,160	120	31,021	0	0	0.00%	0
23.07.03	7,030	130	50,377	0	0	0.00%	0
23.06.30	7,070	40	54,689	0	0	0.00%	0
23.06.29	7,420	350	155,290	0	0	0.00%	0
23.06.28	7,780	360	240,568	0	0	0.00%	0
23.06.27	7,080	700	623,782	0	0	0.00%	0
23.06.26	7,140	60	189,570	0	0	0.00%	0
23.06.23	6,810	330	135,844	0	0	0.00%	0
23.06.22	7,110	300	84,073	0	0	0.00%	0
23.06.21	6,800	310	128,169	0	0	0.00%	0
23.06.20	6,750	50	24,158	0	0	0.00%	0
23.06.19	6,730	20	17,021	0	0	0.00%	0
23.06.16	6,750	20	30,398	0	0	0.00%	0
23.06.15	6,670	80	26,843	0	0	0.00%	0
23.06.14	6,800	130	39,526	0	0	0.00%	0
23.06.13	6,710	90	30,194	0	0	0.00%	0
23.06.12	6,790	80	17,085	0	0	0.00%	0
23.06.09	6,710	80	29,281	0	0	0.00%	0
23.06.08	6,800	90	25,057	0	0	0.00%	0
23.06.07	6,710	90	29,347	0	0	0.00%	0
23.06.05	6,630	80	23,380	0	0	0.00%	0
23.06.02	6,540	90	16,351	0	0	0.00%	0
23.06.01	6,560	20	13,332	0	0	0.00%	0
23.05.31	6,700	140	29,323	0	0	0.00%	0
23.05.30	6,700	0	16,008	0	0	0.00%	0
23.05.26	6,750	50	55,408	0	0	0.00%	0
23.05.25	6,780	30	22,754	0	0	0.00%	0
23.05.24	6,820	40	29,286	0	0	0.00%	0
23.05.23	6,820	0	19,359	0	0	0.00%	0
23.05.22	6,840	20	34,902	0	0	0.00%	0
23.05.19	6,800	40	47,557	0	0	0.00%	0
23.05.18	6,540	260	38,565	0	0	0.00%	0
23.05.17	6,360	180	37,717	0	0	0.00%	0
23.05.16	6,300	60	35,686	0	0	0.00%	0
23.05.15	6,600	300	49,890	0	0	0.00%	0
23.05.12	6,650	50	27,464	0	0	0.00%	0
23.05.11	6,420	230	38,816	0	0	0.00%	0
23.05.10	6,600	180	31,206	0	0	0.00%	0
23.05.09	6,820	220	34,237	0	0	0.00%	0
23.05.08	6,680	140	26,901	0	0	0.00%	0
23.05.04	6,750	70	22,739	0	0	0.00%	0
23.05.03	6,740	10	33,011	0	0	0.00%	0
23.05.02	6,620	120	34,785	0	0	0.00%	0
23.04.28	6,690	70	32,823	0	0	0.00%	0
23.04.27	6,720	30	44,444	0	0	0.00%	0
23.04.26	6,820	100	22,643	0	0	0.00%	0
23.04.25	7,000	180	42,272	0	0	0.00%	0
23.04.24	6,970	30	24,935	0	0	0.00%	0
23.04.21	6,990	20	31,268	0	0	0.00%	0
23.04.20	7,200	100	27,247	0	0	0.00%	0
23.04.19	7,180	20	38,982	0	0	0.00%	0
23.04.18	7,240	60	47,357	0	0	0.00%	0
23.04.17	7,390	150	40,256	0	0	0.00%	0
23.04.14	7,210	170	49,016	0	0	0.00%	0
23.04.13	7,170	40	41,012	0	0	0.00%	0
23.04.12	7,100	70	73,574	0	0	0.00%	0
23.04.11	7,100	0	42,459	0	0	0.00%	0
23.04.10	7,230	130	113,559	0	0	0.00%	0
23.04.07	7,480	250	83,892	0	0	0.00%	0
23.04.06	7,820	340	85,052	0	0	0.00%	0
23.04.05	7,780	40	36,280	0	0	0.00%	0
23.04.04	7,870	90	34,019	0	0	0.00%	0
23.04.03	7,690	180	65,622	0	0	0.00%	0
23.03.31	7,850	160	57,363	0	0	0.00%	0
23.03.30	7,880	30	29,078	0	0	0.00%	0
23.03.29	8,090	210	42,734	0	0	0.00%	0
23.03.28	8,050	40	29,098	0	0	0.00%	0
23.03.27	8,130	80	26,526	0	0	0.00%	0
23.03.24	7,720	410	71,608	0	0	0.00%	0
23.03.23	8,010	290	68,581	0	0	0.00%	0
23.03.22	7,910	100	27,952	0	0	0.00%	0
23.03.21	7,980	70	33,098	0	0	0.00%	0
23.03.20	8,000	20	31,344	0	0	0.00%	0
23.03.17	7,770	230	42,311	0	0	0.00%	0
23.03.16	7,900	130	26,115	0	0	0.00%	0
23.03.15	7,940	40	36,137	0	0	0.00%	0
23.03.14	8,290	350	47,578	0	0	0.00%	0
23.03.13	8,000	290	80,488	0	0	0.00%	0
23.03.10	8,170	130	58,318	0	0	0.00%	0
23.03.09	8,140	30	40,125	0	0	0.00%	0
23.03.08	8,400	260	102,485	0	0	0.00%	0
23.03.07	8,470	70	93,395	0	0	0.00%	0
23.03.06	8,610	140	90,417	0	0	0.00%	0
23.03.03	9,120	510	377,044	0	0	0.00%	0
23.03.02	9,110	10	996,660	0	0	0.00%	0
23.02.28	8,940	170	75,088	0	0	0.00%	0
23.02.27	9,160	260	101,978	0	0	0.00%	0
23.02.24	9,100	60	132,282	0	0	0.00%	0
23.02.23	9,030	70	72,279	0	0	0.00%	0
23.02.22	9,270	240	89,118	0	0	0.00%	0
23.02.21	9,170	100	171,076	0	0	0.00%	0
23.02.20	9,090	80	61,393	0	0	0.00%	0
23.02.17	9,360	270	119,853	0	0	0.00%	0
23.02.16	9,300	60	99,165	0	0	0.00%	0
23.02.15	9,530	230	149,040	0	0	0.00%	0
23.02.14	9,820	290	199,457	0	0	0.00%	0
23.02.13	10,090	270	223,313	0	0	0.00%	0
23.02.10	10,900	810	636,519	0	0	0.00%	0
23.02.09	11,400	500	385,209	0	0	0.00%	0
23.02.08	11,650	250	385,751	0	0	0.00%	0
23.02.06	10,630	270	2,863,617	0	0	0.00%	0
23.02.03	10,540	90	194,883	0	0	0.00%	0
23.02.02	10,310	230	460,309	0	0	0.00%	0
23.02.01	10,550	240	204,495	0	0	0.00%	0
23.01.31	10,510	40	416,886	0	0	0.00%	0
23.01.30	9,100	1,410	4,073,399	0	0	0.00%	0
23.01.27	9,030	50	47,675	0	0	0.00%	0
23.01.25	8,850	160	122,324	0	0	0.00%	0
23.01.20	8,850	140	136,721	0	0	0.00%	0
23.01.19	8,710	260	78,581	0	0	0.00%	0
23.01.18	8,970	110	126,193	0	0	0.00%	0
23.01.17	8,860	200	61,913	0	0	0.00%	0
23.01.16	9,060	140	80,425	0	0	0.00%	0
23.01.13	8,920	30	77,252	0	0	0.00%	0
23.01.12	8,950	30	49,287	0	0	0.00%	0
23.01.11	8,980	210	143,272	0	0	0.00%	0
23.01.10	8,770	70	132,189	0	0	0.00%	0
23.01.09	8,840	250	56,418	0	0	0.00%	0
23.01.06	8,590	170	105,807	0	0	0.00%	0
23.01.05	8,420	220	84,918	0	0	0.00%	0
23.01.04	8,640	410	371,781	0	0	0.00%	0
23.01.03	8,230	10	78,709	0	0	0.00%	0
23.01.02	8,220	350	97,739	0	0	0.00%	0
22.12.29	8,570	670	185,024	0	0	0.00%	0
22.12.28	9,240	210	151,098	0	0	0.00%	0
22.12.27	9,450	370	316,471	0	0	0.00%	0
22.12.26	9,820	330	162,271	0	0	0.00%	0
22.12.23	10,150	450	264,606	0	0	0.00%	0
22.12.22	10,600	350	1,729,538	0	0	0.00%	0
22.12.21	10,250	990	2,257,473	0	0	0.00%	0
22.12.20	9,260	790	210,912	0	0	0.00%	0
22.12.19	10,050	840	647,794	0	0	0.00%	0
22.12.16	9,210	500	109,800	0	0	0.00%	0
22.12.15	9,710	80	120,299	0	0	0.00%	0
22.12.14	9,630	120	537,589	0	0	0.00%	0
22.12.13	9,510	490	275,669	0	0	0.00%	0
22.12.12	10,000	1,110	1,969,959	0	0	0.00%	0
22.12.09	8,890	0	138,049	0	0	0.00%	0
22.12.08	8,890	230	53,896	0	0	0.00%	0
22.12.07	8,660	10	23,479	0	0	0.00%	0
22.12.06	8,670	410	61,546	0	0	0.00%	0
22.12.05	9,080	10	39,251	0	0	0.00%	0
22.12.02	9,090	20	128,166	0	0	0.00%	0
22.12.01	9,110	10	31,892	0	0	0.00%	0
22.11.30	9,100	130	31,516	0	0	0.00%	0
22.11.29	9,230	50	34,057	0	0	0.00%	0
22.11.28	9,280	40	40,026	0	0	0.00%	0
22.11.25	9,240	260	42,946	0	0	0.00%	0
22.11.24	9,500	240	88,753	0	0	0.00%	0
22.11.23	9,260	180	174,171	0	0	0.00%	0
22.11.22	9,080	0	41,171	0	0	0.00%	0
22.11.21	9,080	300	57,425	0	0	0.00%	0
22.11.18	9,380	280	46,281	0	0	0.00%	0
22.11.17	9,660	100	55,810	0	0	0.00%	0
22.11.16	9,560	210	60,420	0	0	0.00%	0
22.11.15	9,770	140	87,439	0	0	0.00%	0
22.11.14	9,630	60	101,942	0	0	0.00%	0
22.11.11	9,690	190	102,040	0	0	0.00%	0
22.11.10	9,500	410	142,366	0	0	0.00%	0
22.11.09	9,910	60	123,461	0	0	0.00%	0
22.11.08	9,970	310	239,000	0	0	0.00%	0
22.11.07	9,660	160	616,357	0	0	0.00%	0
22.11.04	9,500	10	213,138	0	0	0.00%	0
22.11.03	9,490	490	261,304	0	0	0.00%	0
22.11.02	9,980	220	298,598	0	0	0.00%	0
22.11.01	9,760	490	649,575	0	0	0.00%	0
22.10.31	10,250	350	268,954	0	0	0.00%	0
22.10.28	10,600	500	407,441	0	0	0.00%	0
22.10.27	11,100	700	3,066,498	0	0	0.00%	0
22.10.26	10,400	1,670	4,460,812	0	0	0.00%	0
22.10.25	8,730	80	135,584	0	0	0.00%	0
22.10.24	8,650	70	67,334	0	0	0.00%	0
22.10.21	8,580	410	217,240	0	0	0.00%	0
22.10.20	8,990	410	149,785	0	0	0.00%	0
22.10.19	9,400	560	273,804	0	0	0.00%	0
22.10.18	9,960	60	569,712	0	0	0.00%	0
22.10.17	9,900	1,050	2,858,777	0	0	0.00%	0
22.10.14	8,850	2,040	917,641	0	0	0.00%	0
22.10.13	6,810	350	66,428	0	0	0.00%	0
22.10.12	7,160	110	54,517	0	0	0.00%	0
22.10.11	7,270	520	45,531	0	0	0.00%	0
22.10.07	7,790	120	27,557	0	0	0.00%	0
22.10.06	7,910	150	27,793	0	0	0.00%	0
22.10.05	7,760	80	71,470	0	0	0.00%	0
22.10.04	7,680	280	38,211	0	0	0.00%	0
22.09.30	7,400	90	41,047	0	0	0.00%	0
22.09.29	7,490	290	253,459	0	0	0.00%	0
22.09.28	7,200	280	51,686	0	0	0.00%	0
22.09.27	7,480	130	53,643	0	0	0.00%	0
22.09.26	7,610	660	73,162	0	0	0.00%	0
22.09.23	8,270	400	35,589	0	0	0.00%	0
22.09.22	8,670	40	40,212	0	0	0.00%	0
22.09.21	8,710	180	35,915	0	0	0.00%	0
22.09.20	8,890	10	42,722	0	0	0.00%	0
22.09.19	8,900	250	33,124	0	0	0.00%	0
22.09.16	9,150	390	30,607	0	0	0.00%	0
22.09.15	9,540	220	72,083	0	0	0.00%	0
22.09.14	9,760	40	44,432	0	0	0.00%	0
22.09.13	9,720	330	71,009	0	0	0.00%	0
22.09.08	9,390	360	148,983	0	0	0.00%	0
22.09.07	9,750	740	1,200,302	0	0	0.00%	0
22.09.06	9,010	0	17,633	0	0	0.00%	0