매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,755	45	57,428	-6,639	515,222	1.39%	36,472,778
24.11.20	2,720	35	44,575	-8,833	521,861	1.41%	36,466,139
24.11.19	2,710	10	92,352	3,526	530,694	1.43%	36,457,306
24.11.18	2,745	35	117,852	28,777	527,168	1.43%	36,460,832
24.11.15	2,595	150	117,124	-11,940	498,391	1.35%	36,489,609
24.11.14	2,740	75	124,592	12,001	510,331	1.38%	36,477,669
24.11.13	2,815	75	122,425	-3,304	498,330	1.35%	36,489,670
24.11.12	3,110	295	375,479	23,924	501,634	1.36%	36,486,366
24.11.11	3,185	75	231,073	36,706	477,710	1.29%	36,510,290
24.11.08	3,145	40	178,077	47,963	441,004	1.19%	36,546,996
24.11.07	3,105	40	240,946	393,041	393,041	1.06%	36,594,959
24.11.06	3,390	285	597,817	0	0	0.00%	0
24.11.05	3,385	5	266,420	0	0	0.00%	0
24.11.04	3,465	80	327,597	0	0	0.00%	0
24.11.01	3,520	55	855,641	0	0	0.00%	0
24.10.31	3,225	295	1,366,544	0	0	0.00%	0
24.10.30	3,290	65	256,114	0	0	0.00%	0
24.10.29	3,330	40	490,311	0	0	0.00%	0
24.10.28	3,275	55	302,550	0	0	0.00%	0
24.10.25	3,210	65	231,833	0	0	0.00%	0
24.10.24	3,350	140	313,557	0	0	0.00%	0
24.10.23	3,190	160	1,376,658	0	0	0.00%	0
24.10.22	3,345	155	518,033	0	0	0.00%	0
24.10.21	3,480	135	907,520	0	0	0.00%	0
24.10.18	3,350	130	6,655,352	0	0	0.00%	0
24.10.17	3,320	30	5,136,356	0	0	0.00%	0
24.10.16	3,410	90	1,013,500	0	0	0.00%	0
24.10.15	3,015	395	14,719,799	0	0	0.00%	0
24.10.14	3,005	10	61,258	0	0	0.00%	0
24.10.11	3,000	5	82,219	0	0	0.00%	0
24.10.10	3,020	20	102,512	0	0	0.00%	0
24.10.08	3,175	155	605,828	0	0	0.00%	0
24.10.07	2,940	235	2,251,831	0	0	0.00%	0
24.10.04	2,940	0	9,602	0	0	0.00%	0
24.10.02	2,955	15	17,007	0	0	0.00%	0
24.09.30	2,955	0	16,996	0	0	0.00%	0
24.09.27	2,995	40	24,423	0	0	0.00%	0
24.09.26	2,905	90	35,358	0	0	0.00%	0
24.09.25	2,925	20	22,323	0	0	0.00%	0
24.09.24	2,930	5	22,863	0	0	0.00%	0
24.09.23	2,920	10	16,651	0	0	0.00%	0
24.09.20	2,935	15	22,361	0	0	0.00%	0
24.09.19	2,955	20	30,835	0	0	0.00%	0
24.09.13	2,960	5	10,587	0	0	0.00%	0
24.09.12	2,840	120	33,560	0	0	0.00%	0
24.09.11	2,840	0	29,780	0	0	0.00%	0
24.09.10	2,920	80	25,171	0	0	0.00%	0
24.09.09	2,920	0	18,563	0	0	0.00%	0
24.09.06	2,940	20	42,304	0	0	0.00%	0
24.09.05	2,935	5	41,938	0	0	0.00%	0
24.09.04	3,070	135	33,702	0	0	0.00%	0
24.09.03	3,010	60	16,959	0	0	0.00%	0
24.09.02	3,010	0	28,919	0	0	0.00%	0
24.08.30	2,940	70	36,446	0	0	0.00%	0
24.08.29	2,960	20	47,787	0	0	0.00%	0
24.08.28	2,960	0	41,056	0	0	0.00%	0
24.08.27	2,995	35	387,643	0	0	0.00%	0
24.08.26	3,025	30	26,874	0	0	0.00%	0
24.08.23	3,020	5	31,582	0	0	0.00%	0
24.08.22	3,030	10	58,203	0	0	0.00%	0
24.08.21	3,030	0	20,143	0	0	0.00%	0
24.08.20	3,025	5	32,991	0	0	0.00%	0
24.08.19	2,980	45	56,809	0	0	0.00%	0
24.08.16	2,855	125	333,594	0	0	0.00%	0
24.08.14	2,790	65	49,910	0	0	0.00%	0
24.08.13	2,780	10	23,811	0	0	0.00%	0
24.08.12	2,725	55	62,152	0	0	0.00%	0
24.08.09	2,640	85	24,066	0	0	0.00%	0
24.08.08	2,640	0	40,355	0	0	0.00%	0
24.08.07	2,585	55	66,170	0	0	0.00%	0
24.08.06	2,575	10	358,341	0	0	0.00%	0
24.08.05	2,985	410	212,849	0	0	0.00%	0
24.08.02	3,130	145	76,815	0	0	0.00%	0
24.08.01	3,095	35	16,298	0	0	0.00%	0
24.07.31	3,035	60	21,929	0	0	0.00%	0
24.07.30	3,070	35	41,663	0	0	0.00%	0
24.07.29	3,020	50	44,637	0	0	0.00%	0
24.07.26	3,090	70	72,074	0	0	0.00%	0
24.07.25	3,095	5	39,826	0	0	0.00%	0
24.07.24	3,135	40	29,048	0	0	0.00%	0
24.07.23	3,210	75	46,888	0	0	0.00%	0
24.07.22	3,250	40	32,291	0	0	0.00%	0
24.07.19	3,270	20	40,492	0	0	0.00%	0
24.07.18	3,315	45	64,348	0	0	0.00%	0
24.07.17	3,410	95	34,469	0	0	0.00%	0
24.07.16	3,340	70	38,367	0	0	0.00%	0
24.07.15	3,350	10	24,087	0	0	0.00%	0
24.07.12	3,380	30	21,886	0	0	0.00%	0
24.07.11	3,355	25	20,987	0	0	0.00%	0
24.07.10	3,280	75	45,611	0	0	0.00%	0
24.07.09	3,260	20	25,690	0	0	0.00%	0
24.07.08	3,305	45	50,267	0	0	0.00%	0
24.07.05	3,320	15	51,065	0	0	0.00%	0
24.07.04	3,295	25	33,996	0	0	0.00%	0
24.07.03	3,330	35	41,065	0	0	0.00%	0
24.07.02	3,405	75	42,771	0	0	0.00%	0
24.07.01	3,365	40	24,832	0	0	0.00%	0
24.06.28	3,330	35	27,352	0	0	0.00%	0
24.06.27	3,350	20	28,239	0	0	0.00%	0
24.06.26	3,365	15	41,475	0	0	0.00%	0
24.06.25	3,335	30	33,319	0	0	0.00%	0
24.06.24	3,400	65	74,245	0	0	0.00%	0
24.06.21	3,465	65	42,506	0	0	0.00%	0
24.06.20	3,435	30	55,623	0	0	0.00%	0
24.06.19	3,410	25	51,375	0	0	0.00%	0
24.06.18	3,405	5	43,282	0	0	0.00%	0
24.06.17	3,420	15	64,274	0	0	0.00%	0
24.06.14	3,480	60	141,697	0	0	0.00%	0
24.06.13	3,550	70	3,320,404	0	0	0.00%	0
24.06.12	3,460	90	165,432	0	0	0.00%	0
24.06.11	3,400	60	45,946	0	0	0.00%	0
24.06.10	3,360	40	32,987	0	0	0.00%	0
24.06.07	3,370	10	33,921	0	0	0.00%	0
24.06.05	3,365	5	63,820	0	0	0.00%	0
24.06.04	3,445	80	40,059	0	0	0.00%	0
24.06.03	3,410	35	62,922	0	0	0.00%	0
24.05.31	3,355	55	57,156	0	0	0.00%	0
24.05.30	3,385	30	61,411	0	0	0.00%	0
24.05.29	3,445	60	53,339	0	0	0.00%	0
24.05.28	3,395	50	228,863	0	0	0.00%	0
24.05.27	3,375	20	1,244,817	0	0	0.00%	0
24.05.24	3,390	15	34,620	0	0	0.00%	0
24.05.23	3,385	5	28,968	0	0	0.00%	0
24.05.22	3,420	35	77,402	0	0	0.00%	0
24.05.21	3,400	20	41,679	0	0	0.00%	0
24.05.20	3,465	65	100,436	0	0	0.00%	0
24.05.17	3,655	190	260,598	0	0	0.00%	0
24.05.16	3,605	50	177,444	0	0	0.00%	0
24.05.14	3,635	30	58,971	0	0	0.00%	0
24.05.13	3,665	30	29,715	0	0	0.00%	0
24.05.10	3,710	45	51,208	0	0	0.00%	0
24.05.09	3,775	65	59,724	0	0	0.00%	0
24.05.08	3,730	45	141,961	0	0	0.00%	0
24.05.07	3,735	5	70,692	0	0	0.00%	0
24.05.03	3,720	15	50,991	0	0	0.00%	0
24.05.02	3,610	110	139,129	0	0	0.00%	0
24.04.30	3,645	35	46,385	0	0	0.00%	0
24.04.29	3,595	50	53,238	0	0	0.00%	0
24.04.26	3,580	15	35,335	0	0	0.00%	0
24.04.25	3,670	90	80,434	0	0	0.00%	0
24.04.24	3,680	10	102,667	0	0	0.00%	0
24.04.23	3,485	195	203,507	0	0	0.00%	0
24.04.22	3,530	45	65,773	0	0	0.00%	0
24.04.19	3,615	85	85,368	0	0	0.00%	0
24.04.18	3,500	115	70,637	0	0	0.00%	0
24.04.17	3,465	35	54,072	0	0	0.00%	0
24.04.16	3,525	60	90,269	0	0	0.00%	0
24.04.15	3,585	60	122,414	0	0	0.00%	0
24.04.12	3,600	15	49,648	0	0	0.00%	0
24.04.11	3,600	0	68,378	0	0	0.00%	0
24.04.09	3,705	105	171,801	0	0	0.00%	0
24.04.08	3,870	165	154,920	0	0	0.00%	0
24.04.05	3,885	15	226,927	0	0	0.00%	0
24.04.04	3,785	100	2,350,498	0	0	0.00%	0
24.04.03	3,910	125	199,300	0	0	0.00%	0
24.04.02	3,765	145	849,593	0	0	0.00%	0
24.04.01	3,680	85	62,441	0	0	0.00%	0
24.03.29	3,780	100	153,249	0	0	0.00%	0
24.03.28	3,690	90	185,782	0	0	0.00%	0
24.03.27	3,685	5	68,338	0	0	0.00%	0
24.03.26	3,685	0	65,552	0	0	0.00%	0
24.03.25	3,700	15	204,403	0	0	0.00%	0
24.03.22	3,750	50	90,000	0	0	0.00%	0
24.03.21	3,695	55	145,475	0	0	0.00%	0
24.03.20	3,665	30	66,958	0	0	0.00%	0
24.03.19	3,735	70	114,133	0	0	0.00%	0
24.03.18	3,775	40	142,806	0	0	0.00%	0
24.03.15	3,825	50	118,872	0	0	0.00%	0
24.03.14	3,915	90	142,844	0	0	0.00%	0
24.03.13	3,915	0	190,790	0	0	0.00%	0
24.03.12	3,985	70	600,452	0	0	0.00%	0
24.03.11	3,990	5	197,500	0	0	0.00%	0
24.03.08	4,075	85	202,823	0	0	0.00%	0
24.03.07	4,040	35	159,366	0	0	0.00%	0
24.03.06	4,090	50	272,612	0	0	0.00%	0
24.03.05	4,085	5	254,992	0	0	0.00%	0
24.03.04	3,930	155	247,756	0	0	0.00%	0
24.02.29	3,985	55	95,846	0	0	0.00%	0
24.02.28	3,890	95	270,450	0	0	0.00%	0
24.02.27	3,925	35	122,076	0	0	0.00%	0
24.02.26	3,910	15	101,531	0	0	0.00%	0
24.02.23	3,960	50	162,838	0	0	0.00%	0
24.02.22	3,920	40	141,821	0	0	0.00%	0
24.02.21	3,970	50	155,879	0	0	0.00%	0
24.02.20	4,020	50	133,820	0	0	0.00%	0
24.02.19	4,040	20	174,484	0	0	0.00%	0
24.02.16	4,085	45	197,615	0	0	0.00%	0
24.02.15	4,120	35	387,898	0	0	0.00%	0
24.02.14	4,130	10	467,046	0	0	0.00%	0
24.02.13	4,080	50	899,718	0	0	0.00%	0
24.02.08	4,075	5	1,099,459	0	0	0.00%	0
24.02.07	3,880	195	12,540,439	0	0	0.00%	0
24.02.06	3,890	10	106,936	0	0	0.00%	0
24.02.05	4,030	140	119,294	0	0	0.00%	0
24.02.02	3,885	145	194,393	0	0	0.00%	0
24.02.01	3,925	40	142,355	0	0	0.00%	0
24.01.31	3,975	50	227,712	0	0	0.00%	0
24.01.30	4,075	100	228,731	0	0	0.00%	0
24.01.29	4,225	150	463,590	0	0	0.00%	0
24.01.26	4,255	30	391,684	0	0	0.00%	0
24.01.25	4,375	120	1,535,441	0	0	0.00%	0
24.01.24	4,280	95	1,378,853	0	0	0.00%	0
24.01.23	4,105	175	1,832,054	0	0	0.00%	0
24.01.22	4,060	45	748,534	0	0	0.00%	0
24.01.19	3,930	130	408,853	0	0	0.00%	0
24.01.18	3,890	40	182,380	0	0	0.00%	0
24.01.17	4,010	120	342,204	0	0	0.00%	0
24.01.16	4,070	60	412,338	0	0	0.00%	0
24.01.15	4,150	80	768,531	0	0	0.00%	0
24.01.12	4,060	90	2,627,256	0	0	0.00%	0
24.01.11	4,000	60	420,238	0	0	0.00%	0
24.01.10	4,040	40	465,688	0	0	0.00%	0
24.01.09	4,090	50	2,262,093	0	0	0.00%	0
24.01.08	4,070	20	891,755	0	0	0.00%	0
24.01.05	4,180	110	1,022,661	0	0	0.00%	0
24.01.04	4,280	100	1,786,770	0	0	0.00%	0
24.01.03	3,725	555	24,648,170	0	0	0.00%	0
24.01.02	3,645	80	209,366	0	0	0.00%	0
23.12.28	3,540	105	161,246	0	0	0.00%	0
23.12.27	3,505	35	90,799	0	0	0.00%	0
23.12.26	3,605	100	168,072	0	0	0.00%	0
23.12.22	3,650	45	258,579	0	0	0.00%	0
23.12.21	3,635	15	104,694	0	0	0.00%	0
23.12.20	3,615	20	131,341	0	0	0.00%	0
23.12.19	3,590	25	269,678	0	0	0.00%	0
23.12.18	3,585	5	198,231	0	0	0.00%	0
23.12.15	3,610	25	216,829	0	0	0.00%	0
23.12.14	3,720	110	442,502	0	0	0.00%	0
23.12.13	3,700	20	607,970	0	0	0.00%	0
23.12.12	3,580	120	2,535,500	0	0	0.00%	0
23.12.11	3,600	20	628,074	0	0	0.00%	0
23.12.08	3,240	360	9,440,738	0	0	0.00%	0
23.12.07	3,285	45	38,484	0	0	0.00%	0
23.12.06	3,260	25	25,621	0	0	0.00%	0
23.12.05	3,270	10	58,137	0	0	0.00%	0
23.12.04	3,295	25	99,140	0	0	0.00%	0
23.12.01	3,305	10	38,715	0	0	0.00%	0
23.11.30	3,335	30	75,506	0	0	0.00%	0
23.11.29	3,370	35	73,656	0	0	0.00%	0
23.11.28	3,350	20	78,420	0	0	0.00%	0
23.11.27	3,315	35	108,333	0	0	0.00%	0
23.11.24	3,315	0	40,573	0	0	0.00%	0
23.11.23	3,370	55	67,041	0	0	0.00%	0
23.11.22	3,420	50	39,379	0	0	0.00%	0
23.11.21	3,380	40	100,208	0	0	0.00%	0
23.11.20	3,350	30	86,523	0	0	0.00%	0
23.11.17	3,405	55	116,060	0	0	0.00%	0
23.11.16	3,370	30	73,565	0	0	0.00%	0
23.11.15	3,255	115	309,961	0	0	0.00%	0
23.11.14	3,215	40	98,080	0	0	0.00%	0
23.11.13	3,220	5	274,592	0	0	0.00%	0
23.11.10	3,280	60	220,008	0	0	0.00%	0
23.11.09	3,350	70	394,995	0	0	0.00%	0
23.11.08	3,200	150	7,046,684	0	0	0.00%	0
23.11.07	3,200	0	60,753	0	0	0.00%	0
23.11.06	3,140	60	123,199	0	0	0.00%	0
23.11.03	3,140	0	50,021	0	0	0.00%	0
23.11.02	2,955	185	248,050	0	0	0.00%	0
23.11.01	2,905	50	44,188	0	0	0.00%	0
23.10.31	3,030	125	145,008	0	0	0.00%	0
23.10.30	2,985	45	52,349	0	0	0.00%	0
23.10.27	2,995	10	92,154	0	0	0.00%	0
23.10.26	3,050	55	140,904	0	0	0.00%	0
23.10.25	3,140	90	184,472	0	0	0.00%	0
23.10.24	2,985	155	213,185	0	0	0.00%	0
23.10.23	3,105	120	251,964	0	0	0.00%	0
23.10.20	3,290	185	424,045	0	0	0.00%	0
23.10.19	3,700	410	1,093,238	0	0	0.00%	0
23.10.18	3,240	460	8,486,477	0	0	0.00%	0
23.10.17	3,155	85	31,895	0	0	0.00%	0
23.10.16	3,290	135	60,980	0	0	0.00%	0
23.10.13	3,330	40	44,160	0	0	0.00%	0
23.10.12	3,255	75	122,380	0	0	0.00%	0
23.10.11	3,145	110	64,307	0	0	0.00%	0
23.10.10	3,180	35	106,836	0	0	0.00%	0
23.10.06	3,035	145	99,000	0	0	0.00%	0
23.10.05	3,025	10	106,221	0	0	0.00%	0
23.10.04	3,230	205	192,875	0	0	0.00%	0
23.09.27	3,180	50	101,619	0	0	0.00%	0
23.09.26	3,305	125	143,820	0	0	0.00%	0
23.09.25	3,345	40	72,476	0	0	0.00%	0
23.09.22	3,395	50	92,211	0	0	0.00%	0
23.09.21	3,575	180	304,151	0	0	0.00%	0
23.09.20	3,640	65	164,210	0	0	0.00%	0
23.09.19	3,660	20	93,004	0	0	0.00%	0
23.09.18	3,830	170	300,208	0	0	0.00%	0
23.09.15	3,825	5	70,396	0	0	0.00%	0
23.09.14	3,765	60	126,523	0	0	0.00%	0
23.09.13	3,825	60	334,821	0	0	0.00%	0
23.09.12	4,030	205	432,374	0	0	0.00%	0
23.09.11	4,300	270	791,397	0	0	0.00%	0
23.09.08	4,405	105	6,376,477	0	0	0.00%	0
23.09.07	3,930	475	2,242,669	0	0	0.00%	0
23.09.06	3,845	85	1,022,800	0	0	0.00%	0
23.09.05	3,850	5	76,786	0	0	0.00%	0
23.09.04	3,945	95	88,519	0	0	0.00%	0
23.09.01	3,850	95	151,987	0	0	0.00%	0
23.08.31	3,855	5	199,535	0	0	0.00%	0
23.08.30	3,675	180	778,689	0	0	0.00%	0
23.08.29	3,635	40	71,166	0	0	0.00%	0
23.08.28	3,600	35	40,032	0	0	0.00%	0
23.08.25	3,735	135	274,186	0	0	0.00%	0
23.08.24	3,640	95	158,064	0	0	0.00%	0
23.08.23	3,660	20	76,447	0	0	0.00%	0
23.08.22	3,735	75	150,265	0	0	0.00%	0
23.08.21	3,795	60	82,922	0	0	0.00%	0
23.08.18	3,665	130	195,542	0	0	0.00%	0
23.08.17	3,700	35	191,514	0	0	0.00%	0
23.08.16	3,920	220	248,496	0	0	0.00%	0
23.08.14	4,095	175	188,187	0	0	0.00%	0
23.08.11	3,915	180	206,377	0	0	0.00%	0
23.08.10	3,960	45	171,485	0	0	0.00%	0
23.08.09	3,930	30	110,054	0	0	0.00%	0
23.08.08	3,985	55	323,683	0	0	0.00%	0
23.08.07	3,750	235	291,016	0	0	0.00%	0
23.08.04	3,700	50	92,765	0	0	0.00%	0
23.08.03	3,745	45	112,668	0	0	0.00%	0
23.08.02	3,880	135	125,001	0	0	0.00%	0
23.08.01	3,785	95	111,993	0	0	0.00%	0
23.07.31	3,820	35	105,343	0	0	0.00%	0
23.07.28	3,800	20	90,383	0	0	0.00%	0
23.07.27	3,660	140	129,538	0	0	0.00%	0
23.07.26	3,780	180	198,875	0	0	0.00%	0
23.07.25	3,935	155	202,826	0	0	0.00%	0
23.07.24	4,055	120	199,217	0	0	0.00%	0
23.07.21	4,150	95	132,501	0	0	0.00%	0
23.07.20	4,090	60	122,570	0	0	0.00%	0
23.07.19	4,160	70	178,896	0	0	0.00%	0
23.07.18	4,290	130	179,008	0	0	0.00%	0
23.07.17	4,195	95	278,775	0	0	0.00%	0
23.07.14	4,155	40	167,446	0	0	0.00%	0
23.07.13	4,125	30	176,210	0	0	0.00%	0
23.07.12	4,120	5	123,130	0	0	0.00%	0
23.07.11	4,020	100	122,107	0	0	0.00%	0
23.07.10	4,050	30	113,433	0	0	0.00%	0
23.07.07	4,090	40	280,657	0	0	0.00%	0
23.07.06	4,295	205	254,614	0	0	0.00%	0
23.07.05	4,465	170	234,914	0	0	0.00%	0
23.07.04	4,400	65	245,735	0	0	0.00%	0
23.07.03	4,300	100	253,172	0	0	0.00%	0
23.06.30	4,340	40	109,662	0	0	0.00%	0
23.06.29	4,300	40	140,210	0	0	0.00%	0
23.06.28	4,265	35	272,330	0	0	0.00%	0
23.06.27	4,320	55	142,205	0	0	0.00%	0
23.06.26	4,350	30	237,515	0	0	0.00%	0
23.06.23	4,360	10	233,956	0	0	0.00%	0
23.06.22	4,425	65	320,001	0	0	0.00%	0
23.06.21	4,610	185	471,454	0	0	0.00%	0
23.06.20	4,710	100	468,806	0	0	0.00%	0
23.06.19	4,650	60	424,879	0	0	0.00%	0
23.06.16	4,660	10	862,403	0	0	0.00%	0
23.06.15	4,550	110	1,017,592	0	0	0.00%	0
23.06.14	4,630	80	1,091,894	0	0	0.00%	0
23.06.13	4,510	120	2,876,276	0	0	0.00%	0
23.06.12	4,520	10	477,939	0	0	0.00%	0
23.06.09	4,560	40	786,632	0	0	0.00%	0
23.06.08	4,430	130	891,991	0	0	0.00%	0
23.06.07	4,455	25	672,638	0	0	0.00%	0
23.06.05	4,665	210	1,059,508	0	0	0.00%	0
23.06.02	4,405	260	18,720,935	0	0	0.00%	0
23.06.01	4,460	55	1,126,891	0	0	0.00%	0
23.05.31	4,600	140	1,757,069	0	0	0.00%	0
23.05.30	4,400	200	22,400,451	0	0	0.00%	0
23.05.26	3,975	425	19,128,617	0	0	0.00%	0
23.05.25	3,860	115	146,989	0	0	0.00%	0
23.05.24	3,945	85	107,555	0	0	0.00%	0
23.05.23	3,930	15	147,495	0	0	0.00%	0
23.05.22	3,900	30	292,172	0	0	0.00%	0
23.05.19	3,660	240	330,294	0	0	0.00%	0
23.05.18	3,520	140	137,675	0	0	0.00%	0
23.05.17	3,500	20	117,004	0	0	0.00%	0
23.05.16	3,550	50	79,904	0	0	0.00%	0
23.05.15	3,605	55	164,437	0	0	0.00%	0
23.05.12	3,685	80	58,387	0	0	0.00%	0
23.05.11	3,655	30	87,488	0	0	0.00%	0
23.05.10	3,695	40	60,082	0	0	0.00%	0
23.05.09	3,795	100	79,318	0	0	0.00%	0
23.05.08	3,710	85	100,063	0	0	0.00%	0
23.05.04	3,775	65	114,965	0	0	0.00%	0
23.05.03	3,895	120	96,647	0	0	0.00%	0
23.05.02	3,755	140	107,030	0	0	0.00%	0
23.04.28	3,845	90	169,025	0	0	0.00%	0
23.04.27	3,870	25	85,979	0	0	0.00%	0
23.04.26	3,865	5	90,756	0	0	0.00%	0
23.04.25	3,985	120	264,203	0	0	0.00%	0
23.04.24	4,115	130	127,019	0	0	0.00%	0
23.04.21	4,160	35	125,999	0	0	0.00%	0
23.04.20	4,265	90	93,044	0	0	0.00%	0
23.04.19	4,235	30	214,906	0	0	0.00%	0
23.04.18	4,235	0	158,044	0	0	0.00%	0
23.04.17	4,280	45	224,213	0	0	0.00%	0
23.04.14	4,330	30	147,866	0	0	0.00%	0
23.04.13	4,450	120	200,082	0	0	0.00%	0
23.04.12	4,425	25	328,294	0	0	0.00%	0
23.04.11	4,320	105	225,200	0	0	0.00%	0
23.04.10	4,480	160	252,343	0	0	0.00%	0
23.04.07	4,370	110	274,042	0	0	0.00%	0
23.04.06	4,495	125	298,908	0	0	0.00%	0
23.04.05	4,490	5	243,681	0	0	0.00%	0
23.04.04	4,565	75	394,546	0	0	0.00%	0
23.04.03	4,620	55	343,950	0	0	0.00%	0
23.03.31	4,760	140	660,283	0	0	0.00%	0
23.03.30	4,650	110	1,671,002	0	0	0.00%	0
23.03.29	4,685	35	471,711	0	0	0.00%	0
23.03.28	4,570	115	635,331	0	0	0.00%	0
23.03.27	4,635	65	558,411	0	0	0.00%	0
23.03.24	4,390	245	4,828,527	0	0	0.00%	0
23.03.23	4,620	230	673,631	0	0	0.00%	0
23.03.22	4,320	300	1,718,393	0	0	0.00%	0
23.03.21	4,425	105	697,103	0	0	0.00%	0
23.03.20	4,430	5	377,635	0	0	0.00%	0
23.03.17	4,360	70	460,337	0	0	0.00%	0
23.03.16	4,250	110	1,487,253	0	0	0.00%	0
23.03.15	3,970	280	1,173,191	0	0	0.00%	0
23.03.14	4,175	205	225,497	0	0	0.00%	0
23.03.13	4,120	55	226,531	0	0	0.00%	0
23.03.10	4,215	105	113,620	0	0	0.00%	0
23.03.09	4,195	20	234,690	0	0	0.00%	0
23.03.08	4,420	225	407,438	0	0	0.00%	0
23.03.07	4,600	180	363,599	0	0	0.00%	0
23.03.06	4,450	150	867,436	0	0	0.00%	0
23.03.03	4,515	65	467,658	0	0	0.00%	0
23.03.02	4,475	40	1,385,423	0	0	0.00%	0
23.02.28	4,480	5	472,013	0	0	0.00%	0
23.02.27	4,500	20	428,592	0	0	0.00%	0
23.02.24	4,720	220	903,075	0	0	0.00%	0
23.02.23	4,690	30	1,193,464	0	0	0.00%	0
23.02.22	4,570	120	2,814,673	0	0	0.00%	0
23.02.21	4,645	75	1,092,918	0	0	0.00%	0
23.02.20	4,640	5	7,363,339	0	0	0.00%	0
23.02.17	4,780	140	1,569,506	0	0	0.00%	0
23.02.16	4,765	15	6,849,531	0	0	0.00%	0
23.02.15	4,135	630	34,464,928	0	0	0.00%	0
23.02.14	3,810	325	5,603,503	0	0	0.00%	0
23.02.13	3,820	10	124,089	0	0	0.00%	0
23.02.10	3,965	145	170,282	0	0	0.00%	0
23.02.09	3,915	50	108,765	0	0	0.00%	0
23.02.08	3,870	65	197,513	0	0	0.00%	0
23.02.06	3,900	45	113,587	0	0	0.00%	0
23.02.03	3,995	95	214,603	0	0	0.00%	0
23.02.02	3,950	45	222,084	0	0	0.00%	0
23.02.01	3,865	85	215,783	0	0	0.00%	0
23.01.31	3,965	100	150,849	0	0	0.00%	0
23.01.30	3,920	45	205,985	0	0	0.00%	0
23.01.27	3,890	10	115,153	0	0	0.00%	0
23.01.25	3,830	140	251,960	0	0	0.00%	0
23.01.20	3,830	40	85,188	0	0	0.00%	0
23.01.19	3,790	20	76,023	0	0	0.00%	0
23.01.18	3,770	25	109,187	0	0	0.00%	0
23.01.17	3,795	20	106,325	0	0	0.00%	0
23.01.16	3,815	35	100,599	0	0	0.00%	0
23.01.13	3,850	5	85,463	0	0	0.00%	0
23.01.12	3,855	35	165,097	0	0	0.00%	0
23.01.11	3,890	5	164,807	0	0	0.00%	0
23.01.10	3,895	45	239,291	0	0	0.00%	0
23.01.09	3,850	55	275,692	0	0	0.00%	0
23.01.06	3,795	65	328,384	0	0	0.00%	0
23.01.05	3,730	10	235,958	0	0	0.00%	0
23.01.04	3,720	205	834,779	0	0	0.00%	0
23.01.03	3,515	90	210,570	0	0	0.00%	0
23.01.02	3,425	65	147,299	0	0	0.00%	0
22.12.29	3,490	225	271,376	0	0	0.00%	0
22.12.28	3,715	30	184,132	0	0	0.00%	0
22.12.27	3,685	30	215,266	0	0	0.00%	0
22.12.26	3,655	0	164,949	0	0	0.00%	0
22.12.23	3,655	195	250,408	0	0	0.00%	0
22.12.22	3,850	55	259,933	0	0	0.00%	0
22.12.21	3,905	60	412,790	0	0	0.00%	0
22.12.20	3,965	75	2,404,516	0	0	0.00%	0
22.12.19	4,040	50	582,637	0	0	0.00%	0
22.12.16	3,990	65	1,244,428	0	0	0.00%	0
22.12.15	4,055	155	10,337,144	0	0	0.00%	0
22.12.14	3,900	480	12,234,379	0	0	0.00%	0
22.12.13	3,420	110	566,526	0	0	0.00%	0
22.12.12	3,530	35	323,989	0	0	0.00%	0
22.12.09	3,495	60	619,937	0	0	0.00%	0
22.12.08	3,435	125	872,969	0	0	0.00%	0
22.12.07	3,560	520	9,536,863	0	0	0.00%	0
22.12.06	3,040	65	44,490	0	0	0.00%	0
22.12.05	3,105	50	49,622	0	0	0.00%	0
22.12.02	3,055	20	46,022	0	0	0.00%	0
22.12.01	3,075	80	83,646	0	0	0.00%	0
22.11.30	2,995	5	42,076	0	0	0.00%	0
22.11.29	3,000	50	43,386	0	0	0.00%	0
22.11.28	2,950	5	43,576	0	0	0.00%	0
22.11.25	2,955	15	26,554	0	0	0.00%	0
22.11.24	2,970	70	31,272	0	0	0.00%	0
22.11.23	2,900	45	41,432	0	0	0.00%	0
22.11.22	2,855	30	43,734	0	0	0.00%	0
22.11.21	2,885	60	74,434	0	0	0.00%	0
22.11.18	2,945	50	71,240	0	0	0.00%	0
22.11.17	2,995	5	60,042	0	0	0.00%	0
22.11.16	3,000	35	150,241	0	0	0.00%	0
22.11.15	2,965	200	1,166,544	0	0	0.00%	0
22.11.14	2,765	10	50,864	0	0	0.00%	0
22.11.11	2,775	40	70,887	0	0	0.00%	0
22.11.10	2,735	80	56,835	0	0	0.00%	0
22.11.09	2,815	55	119,588	0	0	0.00%	0
22.11.08	2,760	160	161,158	0	0	0.00%	0
22.11.07	2,600	5	85,977	0	0	0.00%	0
22.11.04	2,605	25	306,884	0	0	0.00%	0
22.11.03	2,580	0	29,817	0	0	0.00%	0
22.11.02	2,580	30	64,668	0	0	0.00%	0
22.11.01	2,550	25	29,435	0	0	0.00%	0
22.10.31	2,525	5	26,497	0	0	0.00%	0
22.10.28	2,520	70	30,172	0	0	0.00%	0
22.10.27	2,590	15	16,428	0	0	0.00%	0
22.10.26	2,575	5	43,595	0	0	0.00%	0
22.10.25	2,580	50	37,356	0	0	0.00%	0
22.10.24	2,530	55	37,670	0	0	0.00%	0
22.10.21	2,475	55	49,855	0	0	0.00%	0
22.10.20	2,530	105	45,501	0	0	0.00%	0
22.10.19	2,635	25	53,685	0	0	0.00%	0
22.10.18	2,610	70	82,421	0	0	0.00%	0
22.10.17	2,540	130	175,141	0	0	0.00%	0
22.10.14	2,410	90	52,006	0	0	0.00%	0
22.10.13	2,320	160	142,951	0	0	0.00%	0
22.10.12	2,480	20	73,853	0	0	0.00%	0
22.10.11	2,500	125	79,454	0	0	0.00%	0
22.10.07	2,625	20	54,626	0	0	0.00%	0
22.10.06	2,645	110	72,936	0	0	0.00%	0
22.10.05	2,535	70	91,346	0	0	0.00%	0
22.10.04	2,605	65	59,770	0	0	0.00%	0
22.09.30	2,540	5	127,680	0	0	0.00%	0
22.09.29	2,535	60	102,019	0	0	0.00%	0
22.09.28	2,595	145	90,389	0	0	0.00%	0
22.09.27	2,740	10	108,339	0	0	0.00%	0
22.09.26	2,730	210	176,636	0	0	0.00%	0
22.09.23	2,940	155	103,407	0	0	0.00%	0
22.09.22	3,095	50	67,444	0	0	0.00%	0
22.09.21	3,145	15	39,167	0	0	0.00%	0
22.09.20	3,160	50	58,359	0	0	0.00%	0
22.09.19	3,110	70	70,526	0	0	0.00%	0
22.09.16	3,180	65	57,874	0	0	0.00%	0
22.09.15	3,245	10	18,483	0	0	0.00%	0
22.09.14	3,235	65	45,942	0	0	0.00%	0
22.09.13	3,300	40	54,345	0	0	0.00%	0
22.09.08	3,260	85	46,343	0	0	0.00%	0
22.09.07	3,175	110	90,386	0	0	0.00%	0
22.09.06	3,285	10	41,493	0	0	0.00%	0