매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,695	45	295,882	-65,239	162,790	0.91%	17,760,157
24.09.13	3,905	210	592,141	65,233	228,029	1.27%	17,694,918
24.09.12	3,925	20	610,639	108,040	162,796	0.91%	17,760,151
24.09.11	4,375	450	923,543	49,628	54,756	0.31%	17,868,191
24.09.10	4,540	165	1,197,182	-25,346	5,128	0.03%	17,917,819
24.09.09	4,350	190	10,189,302	-58,044	30,474	0.17%	17,892,473
24.09.06	4,355	5	2,427,754	-42,676	88,518	0.49%	17,834,429
24.09.05	4,355	0	14,774,074	131,194	131,194	0.73%	17,791,753
24.09.04	3,860	495	12,770,554	0	0	0.00%	0
24.09.03	3,970	110	591,196	0	0	0.00%	0
24.09.02	3,445	525	4,992,188	0	0	0.00%	0
24.08.30	3,370	75	368,887	0	0	0.00%	0
24.08.29	3,435	65	147,751	0	0	0.00%	0
24.08.28	3,525	90	758,580	0	0	0.00%	0
24.08.27	3,360	165	1,917,841	0	0	0.00%	0
24.08.26	3,410	50	113,722	0	0	0.00%	0
24.08.23	3,440	30	106,138	0	0	0.00%	0
24.08.22	3,620	180	199,000	0	0	0.00%	0
24.08.21	3,735	115	165,611	0	0	0.00%	0
24.08.20	3,655	80	133,399	0	0	0.00%	0
24.08.19	3,800	145	123,990	0	0	0.00%	0
24.08.16	3,840	40	186,812	0	0	0.00%	0
24.08.14	3,680	160	893,600	0	0	0.00%	0
24.08.13	3,865	185	159,458	0	0	0.00%	0
24.08.12	3,805	60	170,543	0	0	0.00%	0
24.08.09	3,680	125	143,148	0	0	0.00%	0
24.08.08	3,755	75	105,050	0	0	0.00%	0
24.08.07	3,710	45	196,988	0	0	0.00%	0
24.08.06	3,510	200	322,269	0	0	0.00%	0
24.08.05	4,155	645	423,423	0	0	0.00%	0
24.08.02	4,445	290	326,882	0	0	0.00%	0
24.08.01	4,460	15	219,331	0	0	0.00%	0
24.07.31	4,515	55	210,398	0	0	0.00%	0
24.07.30	4,700	185	257,464	0	0	0.00%	0
24.07.29	4,805	105	408,797	0	0	0.00%	0
24.07.26	4,780	25	812,803	0	0	0.00%	0
24.07.25	4,505	275	5,304,020	0	0	0.00%	0
24.07.24	4,750	245	414,458	0	0	0.00%	0
24.07.23	5,100	350	832,557	0	0	0.00%	0
24.07.22	5,180	80	2,644,862	0	0	0.00%	0
24.07.19	5,010	170	3,357,115	0	0	0.00%	0
24.07.18	5,060	50	3,629,218	0	0	0.00%	0
24.07.17	4,970	90	2,999,841	0	0	0.00%	0
24.07.16	5,100	130	3,008,155	0	0	0.00%	0
24.07.15	4,250	850	6,839,318	0	0	0.00%	0
24.07.12	4,555	305	324,910	0	0	0.00%	0
24.07.11	4,700	145	252,383	0	0	0.00%	0
24.07.10	4,850	150	460,401	0	0	0.00%	0
24.07.09	4,600	250	752,469	0	0	0.00%	0
24.07.08	4,685	85	328,749	0	0	0.00%	0
24.07.05	4,805	120	793,553	0	0	0.00%	0
24.07.04	5,120	315	1,126,084	0	0	0.00%	0
24.07.03	4,695	425	3,707,096	0	0	0.00%	0
24.07.02	4,785	90	461,664	0	0	0.00%	0
24.07.01	5,130	345	659,093	0	0	0.00%	0
24.06.28	5,670	540	1,170,035	0	0	0.00%	0
24.06.27	5,910	240	1,407,166	0	0	0.00%	0
24.06.26	6,120	210	3,086,033	0	0	0.00%	0
24.06.25	5,820	300	8,592,654	0	0	0.00%	0
24.06.24	6,130	310	1,038,564	0	0	0.00%	0
24.06.21	6,720	590	5,427,467	0	0	0.00%	0
24.06.20	6,540	180	2,706,923	0	0	0.00%	0
24.06.19	6,490	50	4,113,444	0	0	0.00%	0
24.06.18	6,580	90	8,057,282	0	0	0.00%	0
24.06.17	5,920	660	31,434,877	0	0	0.00%	0
24.06.14	6,690	770	4,338,167	0	0	0.00%	0
24.06.13	5,150	1,540	25,035,112	0	0	0.00%	0
24.06.12	5,530	380	8,249,965	0	0	0.00%	0
24.06.11	4,255	1,275	15,766,711	0	0	0.00%	0
24.06.10	4,060	195	6,780,043	0	0	0.00%	0
24.06.07	4,150	90	1,261,270	0	0	0.00%	0
24.06.05	4,570	420	869,968	0	0	0.00%	0
24.06.04	5,370	800	1,406,702	0	0	0.00%	0
24.06.03	5,350	20	1,755,983	0	0	0.00%	0
24.05.31	5,180	170	13,726,231	0	0	0.00%	0
24.05.30	3,985	1,195	11,940,837	0	0	0.00%	0
24.05.29	4,115	130	248,832	0	0	0.00%	0
24.05.28	3,925	190	996,913	0	0	0.00%	0
24.05.27	3,900	25	155,463	0	0	0.00%	0
24.05.24	3,900	0	141,615	0	0	0.00%	0
24.05.23	4,005	105	277,242	0	0	0.00%	0
24.05.22	4,155	150	325,578	0	0	0.00%	0
24.05.21	4,170	15	686,220	0	0	0.00%	0
24.05.20	4,460	290	514,224	0	0	0.00%	0
24.05.17	4,655	195	717,049	0	0	0.00%	0
24.05.16	4,735	80	630,218	0	0	0.00%	0
24.05.14	4,730	5	545,619	0	0	0.00%	0
24.05.13	4,750	20	1,031,518	0	0	0.00%	0
24.05.10	5,170	420	1,582,545	0	0	0.00%	0
24.05.09	5,420	250	2,768,573	0	0	0.00%	0
24.05.08	5,880	460	1,601,179	0	0	0.00%	0
24.05.07	5,880	0	4,706,265	0	0	0.00%	0
24.05.03	0	2,120	13,445,440	0	0	0.00%	0