매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,525	95	128,934	8,196	221,058	1.16%	18,881,161
25.07.03	2,620	10	108,972	-38,227	212,862	1.11%	18,889,357
25.07.02	2,630	35	120,692	13,837	251,089	1.31%	18,851,130
25.07.01	2,665	90	292,477	-14,905	237,252	1.24%	18,864,967
25.06.30	2,575	70	137,638	5,229	252,157	1.32%	18,850,062
25.06.27	2,645	65	131,990	-30,890	246,928	1.29%	18,855,291
25.06.26	2,580	55	110,273	-11,991	277,818	1.45%	18,824,401
25.06.25	2,635	45	105,564	8,130	289,809	1.52%	18,812,410
25.06.24	2,680	195	281,030	-23,699	281,679	1.47%	18,820,540
25.06.23	2,485	95	115,152	21,297	305,378	1.60%	18,796,841
25.06.20	2,580	80	180,643	-27,534	284,081	1.49%	18,818,138
25.06.19	2,660	120	1,034,020	-12,624	311,615	1.63%	18,790,604
25.06.18	2,540	140	390,970	-6,281	324,239	1.70%	18,777,980
25.06.17	2,400	180	292,594	-10,485	330,520	1.73%	18,771,699
25.06.16	2,580	40	104,068	-39,927	341,005	1.79%	18,761,214
25.06.13	2,620	85	261,945	62,523	380,932	1.99%	18,721,287
25.06.12	2,535	50	117,237	7,905	318,409	1.67%	18,783,810
25.06.11	2,585	40	143,519	-56,773	310,504	1.63%	18,791,715
25.06.10	2,625	105	283,479	13,965	367,277	1.92%	18,734,942
25.06.09	2,730	0	314,758	0	353,312	1.85%	18,748,907