매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,530	250	100,881	-3,234	115,801	1.24%	9,187,339
24.11.20	10,920	390	128,168	-50,528	119,035	1.28%	9,184,105
24.11.19	10,800	120	375,898	-73	169,563	1.82%	9,133,577
24.11.18	10,760	40	160,869	-13,095	169,636	1.82%	9,133,504
24.11.15	10,340	420	736,142	35,434	182,731	1.96%	9,120,409
24.11.14	10,360	60	346,195	-129,075	147,297	1.58%	9,155,843
24.11.13	9,770	590	3,838,139	-8,785	276,372	2.97%	9,026,768
24.11.12	10,290	520	105,637	-8,614	285,157	3.07%	9,017,983
24.11.11	10,680	390	48,246	-4,565	293,771	3.16%	9,009,369
24.11.08	10,680	0	36,924	2,908	298,336	3.21%	9,004,804
24.11.07	10,250	430	81,957	295,428	295,428	3.18%	9,007,712
24.11.06	10,420	170	54,292	0	0	0.00%	0
24.11.05	10,380	40	18,812	0	0	0.00%	0
24.11.04	10,150	230	24,655	0	0	0.00%	0
24.11.01	10,410	260	32,918	0	0	0.00%	0
24.10.31	10,350	60	47,646	0	0	0.00%	0
24.10.30	10,420	70	31,271	0	0	0.00%	0
24.10.29	10,550	130	34,142	0	0	0.00%	0
24.10.28	10,270	280	29,886	0	0	0.00%	0
24.10.25	10,350	80	37,992	0	0	0.00%	0
24.10.24	10,840	490	39,377	0	0	0.00%	0
24.10.23	10,660	180	35,682	0	0	0.00%	0
24.10.22	11,340	680	91,904	0	0	0.00%	0
24.10.21	10,910	430	44,662	0	0	0.00%	0
24.10.18	11,390	480	56,605	0	0	0.00%	0
24.10.17	11,630	240	50,850	0	0	0.00%	0
24.10.16	11,790	160	53,190	0	0	0.00%	0
24.10.15	11,930	140	47,879	0	0	0.00%	0
24.10.14	11,880	50	58,298	0	0	0.00%	0
24.10.11	11,780	100	239,097	0	0	0.00%	0
24.10.10	12,000	220	38,214	0	0	0.00%	0
24.10.08	12,240	240	23,794	0	0	0.00%	0
24.10.07	11,760	480	43,485	0	0	0.00%	0
24.10.04	11,740	20	30,719	0	0	0.00%	0
24.10.02	11,970	230	28,657	0	0	0.00%	0
24.09.30	12,050	80	29,360	0	0	0.00%	0
24.09.27	12,270	220	25,465	0	0	0.00%	0
24.09.26	11,670	600	66,861	0	0	0.00%	0
24.09.25	11,800	130	39,706	0	0	0.00%	0
24.09.24	11,560	240	16,796	0	0	0.00%	0
24.09.23	11,610	50	30,663	0	0	0.00%	0
24.09.20	11,620	10	29,052	0	0	0.00%	0
24.09.19	11,550	70	35,131	0	0	0.00%	0
24.09.13	11,770	220	29,996	0	0	0.00%	0
24.09.12	11,070	700	70,126	0	0	0.00%	0
24.09.11	10,850	220	41,165	0	0	0.00%	0
24.09.10	11,190	340	33,360	0	0	0.00%	0
24.09.09	10,810	380	51,203	0	0	0.00%	0
24.09.06	11,440	630	83,966	0	0	0.00%	0
24.09.05	11,550	110	62,691	0	0	0.00%	0
24.09.04	12,190	640	77,771	0	0	0.00%	0
24.09.03	12,650	460	51,935	0	0	0.00%	0
24.09.02	12,510	140	33,743	0	0	0.00%	0
24.08.30	12,350	160	43,092	0	0	0.00%	0
24.08.29	12,500	150	58,635	0	0	0.00%	0
24.08.28	12,760	260	46,897	0	0	0.00%	0
24.08.27	12,700	60	38,974	0	0	0.00%	0
24.08.26	12,890	190	56,443	0	0	0.00%	0
24.08.23	13,020	130	49,309	0	0	0.00%	0
24.08.22	13,200	180	119,593	0	0	0.00%	0
24.08.21	13,210	10	91,424	0	0	0.00%	0
24.08.20	12,580	630	128,621	0	0	0.00%	0
24.08.19	12,820	240	46,525	0	0	0.00%	0
24.08.16	12,620	200	68,710	0	0	0.00%	0
24.08.14	12,510	110	96,719	0	0	0.00%	0
24.08.13	12,600	90	79,751	0	0	0.00%	0
24.08.12	12,190	410	80,273	0	0	0.00%	0
24.08.09	11,600	590	84,579	0	0	0.00%	0
24.08.08	11,820	220	67,354	0	0	0.00%	0
24.08.07	11,550	270	82,583	0	0	0.00%	0
24.08.06	10,630	920	201,485	0	0	0.00%	0
24.08.05	12,170	1,540	301,283	0	0	0.00%	0
24.08.02	13,370	1,200	327,171	0	0	0.00%	0
24.08.01	13,270	100	49,293	0	0	0.00%	0
24.07.31	13,090	180	74,286	0	0	0.00%	0
24.07.30	13,680	590	108,538	0	0	0.00%	0
24.07.29	13,820	140	74,587	0	0	0.00%	0
24.07.26	14,040	220	113,998	0	0	0.00%	0
24.07.25	14,550	510	150,860	0	0	0.00%	0
24.07.24	13,910	640	2,813,249	0	0	0.00%	0
24.07.23	13,530	380	74,168	0	0	0.00%	0
24.07.22	14,250	720	103,429	0	0	0.00%	0
24.07.19	13,980	270	56,442	0	0	0.00%	0
24.07.18	14,610	630	121,320	0	0	0.00%	0
24.07.17	15,010	400	73,408	0	0	0.00%	0
24.07.16	15,390	380	87,448	0	0	0.00%	0
24.07.15	15,870	480	133,615	0	0	0.00%	0
24.07.12	15,220	650	959,733	0	0	0.00%	0
24.07.11	15,410	190	109,224	0	0	0.00%	0
24.07.10	14,880	530	174,879	0	0	0.00%	0
24.07.09	14,800	80	83,247	0	0	0.00%	0
24.07.08	14,630	170	78,811	0	0	0.00%	0
24.07.05	14,620	10	332,261	0	0	0.00%	0
24.07.04	14,690	70	75,235	0	0	0.00%	0
24.07.03	14,580	110	140,757	0	0	0.00%	0
24.07.02	15,050	470	124,375	0	0	0.00%	0
24.07.01	15,180	130	92,659	0	0	0.00%	0
24.06.28	15,190	10	73,838	0	0	0.00%	0
24.06.27	15,630	440	96,269	0	0	0.00%	0
24.06.26	15,630	0	73,578	0	0	0.00%	0
24.06.25	15,180	450	128,403	0	0	0.00%	0
24.06.24	16,410	1,230	369,167	0	0	0.00%	0
24.06.21	17,570	1,160	237,454	0	0	0.00%	0
24.06.20	17,640	70	68,481	0	0	0.00%	0
24.06.19	18,150	510	143,112	0	0	0.00%	0
24.06.18	17,560	590	162,835	0	0	0.00%	0
24.06.17	17,740	180	99,564	0	0	0.00%	0
24.06.14	18,230	490	137,862	0	0	0.00%	0
24.06.13	18,180	50	198,581	0	0	0.00%	0
24.06.12	18,080	100	511,321	0	0	0.00%	0
24.06.11	17,470	610	301,541	0	0	0.00%	0
24.06.10	17,830	360	174,632	0	0	0.00%	0
24.06.07	17,760	70	122,212	0	0	0.00%	0
24.06.05	18,230	470	201,115	0	0	0.00%	0
24.06.04	17,850	380	1,507,694	0	0	0.00%	0
24.06.03	17,070	780	192,388	0	0	0.00%	0
24.05.31	17,310	240	116,914	0	0	0.00%	0
24.05.30	17,600	290	122,412	0	0	0.00%	0
24.05.29	18,170	570	160,726	0	0	0.00%	0
24.05.28	17,870	300	264,651	0	0	0.00%	0
24.05.27	17,440	430	208,912	0	0	0.00%	0
24.05.24	17,910	470	191,277	0	0	0.00%	0
24.05.23	18,520	610	236,987	0	0	0.00%	0
24.05.22	18,750	230	744,186	0	0	0.00%	0
24.05.21	18,710	40	316,287	0	0	0.00%	0
24.05.20	17,820	890	691,562	0	0	0.00%	0
24.05.17	17,760	60	195,775	0	0	0.00%	0
24.05.16	18,030	270	253,660	0	0	0.00%	0
24.05.14	18,070	40	288,785	0	0	0.00%	0
24.05.13	19,010	940	808,336	0	0	0.00%	0
24.05.10	19,160	150	2,742,939	0	0	0.00%	0
24.05.09	19,040	120	439,052	0	0	0.00%	0
24.05.08	20,250	1,210	727,074	0	0	0.00%	0
24.05.07	19,940	310	546,014	0	0	0.00%	0
24.05.03	20,150	210	717,500	0	0	0.00%	0
24.05.02	19,850	300	1,053,520	0	0	0.00%	0
24.04.30	21,000	1,150	1,140,499	0	0	0.00%	0
24.04.29	22,100	1,100	1,870,818	0	0	0.00%	0
24.04.26	21,950	150	6,463,745	0	0	0.00%	0
24.04.25	16,910	5,040	14,175,502	0	0	0.00%	0
24.04.24	16,400	510	297,724	0	0	0.00%	0
24.04.23	16,260	140	1,229,019	0	0	0.00%	0
24.04.22	16,690	430	228,291	0	0	0.00%	0
24.04.19	17,520	830	295,470	0	0	0.00%	0
24.04.18	17,170	350	190,943	0	0	0.00%	0
24.04.17	16,750	420	515,939	0	0	0.00%	0
24.04.16	17,960	1,210	476,440	0	0	0.00%	0
24.04.15	18,840	880	311,965	0	0	0.00%	0
24.04.12	18,480	360	566,382	0	0	0.00%	0
24.04.11	17,480	1,000	2,375,944	0	0	0.00%	0
24.04.09	18,000	520	1,897,828	0	0	0.00%	0
24.04.08	17,840	160	395,129	0	0	0.00%	0
24.04.05	18,270	430	348,302	0	0	0.00%	0
24.04.04	18,400	130	467,693	0	0	0.00%	0
24.04.03	19,370	970	697,458	0	0	0.00%	0
24.04.02	21,200	1,830	1,368,726	0	0	0.00%	0
24.04.01	20,900	300	994,266	0	0	0.00%	0
24.03.29	21,350	450	1,155,265	0	0	0.00%	0
24.03.28	22,550	1,200	911,250	0	0	0.00%	0
24.03.27	23,300	750	749,949	0	0	0.00%	0
24.03.26	24,100	800	1,204,461	0	0	0.00%	0
24.03.25	22,850	1,250	2,296,667	0	0	0.00%	0
24.03.22	23,750	900	1,340,463	0	0	0.00%	0
24.03.21	22,200	1,550	4,936,953	0	0	0.00%	0
24.03.20	19,390	2,810	11,004,158	0	0	0.00%	0
24.03.19	15,760	3,630	12,510,691	0	0	0.00%	0
24.03.18	15,570	190	148,440	0	0	0.00%	0
24.03.15	15,310	260	227,774	0	0	0.00%	0
24.03.14	15,770	460	128,669	0	0	0.00%	0
24.03.13	15,350	420	178,734	0	0	0.00%	0
24.03.12	15,420	70	110,956	0	0	0.00%	0
24.03.11	15,050	370	140,914	0	0	0.00%	0
24.03.08	14,870	180	144,275	0	0	0.00%	0
24.03.07	15,310	440	158,004	0	0	0.00%	0
24.03.06	15,520	210	134,259	0	0	0.00%	0
24.03.05	16,010	490	303,084	0	0	0.00%	0
24.03.04	15,960	50	143,829	0	0	0.00%	0
24.02.29	16,470	510	209,236	0	0	0.00%	0
24.02.28	16,500	30	230,726	0	0	0.00%	0
24.02.27	16,100	400	457,110	0	0	0.00%	0
24.02.26	16,150	50	176,123	0	0	0.00%	0
24.02.23	16,540	390	218,343	0	0	0.00%	0
24.02.22	16,430	110	274,023	0	0	0.00%	0
24.02.21	16,500	70	871,218	0	0	0.00%	0
24.02.20	16,260	240	580,768	0	0	0.00%	0
24.02.19	16,560	300	291,563	0	0	0.00%	0
24.02.16	17,130	570	529,007	0	0	0.00%	0
24.02.15	17,700	570	772,770	0	0	0.00%	0
24.02.14	16,480	1,220	4,996,762	0	0	0.00%	0
24.02.13	15,070	1,410	1,930,508	0	0	0.00%	0
24.02.08	15,550	480	791,246	0	0	0.00%	0
24.02.07	15,240	310	2,177,624	0	0	0.00%	0
24.02.06	14,100	1,140	1,098,797	0	0	0.00%	0
24.02.05	14,170	70	55,793	0	0	0.00%	0
24.02.02	14,070	100	106,755	0	0	0.00%	0
24.02.01	13,740	330	156,577	0	0	0.00%	0
24.01.31	14,200	460	147,940	0	0	0.00%	0
24.01.30	14,630	430	196,926	0	0	0.00%	0
24.01.29	15,770	1,140	324,855	0	0	0.00%	0
24.01.26	15,710	60	126,829	0	0	0.00%	0
24.01.25	16,240	530	205,096	0	0	0.00%	0
24.01.24	16,390	150	205,728	0	0	0.00%	0
24.01.23	16,560	170	355,856	0	0	0.00%	0
24.01.22	16,190	370	319,631	0	0	0.00%	0
24.01.19	16,270	80	310,514	0	0	0.00%	0
24.01.18	16,270	0	403,581	0	0	0.00%	0
24.01.17	17,250	980	645,480	0	0	0.00%	0
24.01.16	15,950	1,300	1,426,231	0	0	0.00%	0
24.01.15	15,500	450	1,361,585	0	0	0.00%	0
24.01.12	15,650	150	499,840	0	0	0.00%	0
24.01.11	16,460	810	551,458	0	0	0.00%	0
24.01.10	15,760	700	1,463,367	0	0	0.00%	0
24.01.09	16,350	590	387,969	0	0	0.00%	0
24.01.08	15,960	390	721,062	0	0	0.00%	0
24.01.05	15,400	560	887,175	0	0	0.00%	0
24.01.04	15,610	210	250,351	0	0	0.00%	0
24.01.03	15,280	330	460,233	0	0	0.00%	0
24.01.02	14,780	500	463,072	0	0	0.00%	0
23.12.28	14,670	110	188,212	0	0	0.00%	0
23.12.27	14,510	160	307,198	0	0	0.00%	0
23.12.26	14,670	160	326,348	0	0	0.00%	0
23.12.22	15,460	790	475,767	0	0	0.00%	0
23.12.21	15,870	410	712,445	0	0	0.00%	0
23.12.20	15,850	20	2,938,616	0	0	0.00%	0
23.12.19	15,860	10	1,193,974	0	0	0.00%	0
23.12.18	12,660	3,200	6,708,348	0	0	0.00%	0
23.12.15	12,210	450	151,356	0	0	0.00%	0
23.12.14	12,090	120	59,414	0	0	0.00%	0
23.12.13	12,270	180	62,306	0	0	0.00%	0
23.12.12	12,290	20	56,706	0	0	0.00%	0
23.12.11	11,970	320	85,848	0	0	0.00%	0
23.12.08	11,730	240	31,797	0	0	0.00%	0
23.12.07	12,000	270	46,860	0	0	0.00%	0
23.12.06	11,900	100	60,088	0	0	0.00%	0
23.12.05	12,080	180	86,425	0	0	0.00%	0
23.12.04	12,510	430	124,307	0	0	0.00%	0
23.12.01	12,890	380	136,673	0	0	0.00%	0
23.11.30	12,570	320	248,819	0	0	0.00%	0
23.11.29	12,600	30	268,656	0	0	0.00%	0
23.11.28	12,260	340	162,605	0	0	0.00%	0
23.11.27	12,590	330	136,017	0	0	0.00%	0
23.11.24	12,210	380	93,343	0	0	0.00%	0
23.11.23	12,150	60	144,072	0	0	0.00%	0
23.11.22	12,270	120	103,359	0	0	0.00%	0
23.11.21	12,380	110	67,604	0	0	0.00%	0
23.11.20	11,980	400	88,824	0	0	0.00%	0
23.11.17	12,520	540	114,737	0	0	0.00%	0
23.11.16	12,470	30	87,949	0	0	0.00%	0
23.11.15	12,180	290	137,104	0	0	0.00%	0
23.11.14	11,850	330	90,106	0	0	0.00%	0
23.11.13	11,930	80	107,457	0	0	0.00%	0
23.11.10	12,260	330	120,496	0	0	0.00%	0
23.11.09	12,460	200	80,790	0	0	0.00%	0
23.11.08	12,510	50	168,308	0	0	0.00%	0
23.11.07	12,630	120	138,250	0	0	0.00%	0
23.11.06	12,260	370	273,111	0	0	0.00%	0
23.11.03	11,810	450	302,086	0	0	0.00%	0
23.11.02	11,140	670	1,353,123	0	0	0.00%	0
23.11.01	10,630	510	178,115	0	0	0.00%	0
23.10.31	10,990	360	110,801	0	0	0.00%	0
23.10.30	10,340	650	179,373	0	0	0.00%	0
23.10.27	10,270	70	72,365	0	0	0.00%	0
23.10.26	10,810	540	105,761	0	0	0.00%	0
23.10.25	10,900	90	72,035	0	0	0.00%	0
23.10.24	10,500	400	97,929	0	0	0.00%	0
23.10.23	10,670	170	92,221	0	0	0.00%	0
23.10.20	11,180	510	156,712	0	0	0.00%	0
23.10.19	11,680	500	138,884	0	0	0.00%	0
23.10.18	11,970	290	116,592	0	0	0.00%	0
23.10.17	11,870	100	110,171	0	0	0.00%	0
23.10.16	12,410	540	236,407	0	0	0.00%	0
23.10.13	12,900	490	141,933	0	0	0.00%	0
23.10.12	12,670	230	156,752	0	0	0.00%	0
23.10.11	12,410	260	87,775	0	0	0.00%	0
23.10.10	12,850	440	150,572	0	0	0.00%	0
23.10.06	12,820	30	134,826	0	0	0.00%	0
23.10.05	14,500	1,680	601,452	0	0	0.00%	0
23.10.04	15,220	720	174,523	0	0	0.00%	0
23.09.27	14,290	930	257,077	0	0	0.00%	0
23.09.26	15,000	710	259,057	0	0	0.00%	0
23.09.25	14,890	110	358,094	0	0	0.00%	0
23.09.22	14,690	200	1,156,815	0	0	0.00%	0
23.09.21	15,420	730	233,933	0	0	0.00%	0
23.09.20	15,620	200	370,468	0	0	0.00%	0
23.09.19	16,100	480	219,097	0	0	0.00%	0
23.09.18	16,530	430	318,480	0	0	0.00%	0
23.09.15	17,050	520	296,393	0	0	0.00%	0
23.09.14	16,790	260	373,992	0	0	0.00%	0
23.09.13	17,940	1,150	714,184	0	0	0.00%	0
23.09.12	19,820	1,880	1,137,804	0	0	0.00%	0
23.09.11	18,350	1,470	4,314,528	0	0	0.00%	0
23.09.08	19,110	760	4,029,919	0	0	0.00%	0
23.09.07	18,220	890	432,094	0	0	0.00%	0
23.09.06	18,010	210	357,878	0	0	0.00%	0
23.09.05	17,510	500	418,908	0	0	0.00%	0
23.09.04	16,870	640	6,221,628	0	0	0.00%	0
23.09.01	16,770	100	7,178,447	0	0	0.00%	0
23.08.31	13,460	3,310	8,124,732	0	0	0.00%	0
23.08.30	13,160	300	123,527	0	0	0.00%	0
23.08.29	12,940	220	63,108	0	0	0.00%	0
23.08.28	12,240	700	100,310	0	0	0.00%	0
23.08.25	12,540	300	35,923	0	0	0.00%	0
23.08.24	12,020	520	59,161	0	0	0.00%	0
23.08.23	12,290	270	53,382	0	0	0.00%	0
23.08.22	12,640	350	69,750	0	0	0.00%	0
23.08.21	12,670	30	52,695	0	0	0.00%	0
23.08.18	13,070	400	73,541	0	0	0.00%	0
23.08.17	12,960	110	90,801	0	0	0.00%	0
23.08.16	13,670	710	172,528	0	0	0.00%	0
23.08.14	13,740	70	219,019	0	0	0.00%	0
23.08.11	13,190	550	205,775	0	0	0.00%	0
23.08.10	13,520	330	88,171	0	0	0.00%	0
23.08.09	13,520	0	163,422	0	0	0.00%	0
23.08.08	13,360	160	236,454	0	0	0.00%	0
23.08.07	13,270	90	1,005,473	0	0	0.00%	0
23.08.04	12,650	620	112,219	0	0	0.00%	0
23.08.03	12,810	160	66,065	0	0	0.00%	0
23.08.02	13,060	250	107,782	0	0	0.00%	0
23.08.01	12,780	280	110,887	0	0	0.00%	0
23.07.31	12,430	350	120,575	0	0	0.00%	0
23.07.28	12,040	390	66,371	0	0	0.00%	0
23.07.27	11,860	180	94,376	0	0	0.00%	0
23.07.26	12,300	720	136,770	0	0	0.00%	0
23.07.25	12,710	410	84,686	0	0	0.00%	0
23.07.24	13,100	390	104,231	0	0	0.00%	0
23.07.21	13,410	310	92,293	0	0	0.00%	0
23.07.20	13,050	360	79,428	0	0	0.00%	0
23.07.19	13,060	10	103,877	0	0	0.00%	0
23.07.18	13,450	390	116,346	0	0	0.00%	0
23.07.17	12,770	680	179,070	0	0	0.00%	0
23.07.14	12,860	90	63,645	0	0	0.00%	0
23.07.13	12,860	0	46,868	0	0	0.00%	0
23.07.12	13,000	140	70,628	0	0	0.00%	0
23.07.11	12,050	950	532,900	0	0	0.00%	0
23.07.10	12,300	250	74,499	0	0	0.00%	0
23.07.07	12,380	80	54,671	0	0	0.00%	0
23.07.06	12,840	460	84,905	0	0	0.00%	0
23.07.05	13,160	320	73,882	0	0	0.00%	0
23.07.04	13,220	60	42,355	0	0	0.00%	0
23.07.03	12,940	280	71,798	0	0	0.00%	0
23.06.30	12,750	190	45,389	0	0	0.00%	0
23.06.29	12,940	190	62,194	0	0	0.00%	0
23.06.28	13,010	70	73,546	0	0	0.00%	0
23.06.27	13,310	300	82,638	0	0	0.00%	0
23.06.26	13,380	70	60,308	0	0	0.00%	0
23.06.23	13,240	140	118,504	0	0	0.00%	0
23.06.22	12,970	270	60,895	0	0	0.00%	0
23.06.21	13,170	200	74,221	0	0	0.00%	0
23.06.20	13,490	320	76,846	0	0	0.00%	0
23.06.19	13,530	40	46,489	0	0	0.00%	0
23.06.16	13,200	330	61,233	0	0	0.00%	0
23.06.15	13,260	60	88,962	0	0	0.00%	0
23.06.14	13,880	620	160,749	0	0	0.00%	0
23.06.13	13,790	90	50,052	0	0	0.00%	0
23.06.12	14,090	300	100,980	0	0	0.00%	0
23.06.09	14,090	0	72,020	0	0	0.00%	0
23.06.08	14,480	390	126,791	0	0	0.00%	0
23.06.07	14,670	190	55,954	0	0	0.00%	0
23.06.05	14,540	130	41,411	0	0	0.00%	0
23.06.02	14,610	70	70,736	0	0	0.00%	0
23.06.01	14,600	10	34,776	0	0	0.00%	0
23.05.31	14,870	270	60,373	0	0	0.00%	0
23.05.30	14,320	550	88,124	0	0	0.00%	0
23.05.26	14,720	400	90,551	0	0	0.00%	0
23.05.25	14,920	200	98,972	0	0	0.00%	0
23.05.24	15,440	520	93,835	0	0	0.00%	0
23.05.23	15,430	10	63,962	0	0	0.00%	0
23.05.22	15,220	210	82,750	0	0	0.00%	0
23.05.19	15,040	180	178,651	0	0	0.00%	0
23.05.18	14,290	750	248,547	0	0	0.00%	0
23.05.17	14,440	150	46,182	0	0	0.00%	0
23.05.16	14,330	110	45,994	0	0	0.00%	0
23.05.15	14,660	330	74,377	0	0	0.00%	0
23.05.12	14,850	190	52,841	0	0	0.00%	0
23.05.11	14,590	260	54,282	0	0	0.00%	0
23.05.10	14,990	400	54,256	0	0	0.00%	0
23.05.09	14,860	130	83,565	0	0	0.00%	0
23.05.08	14,860	0	67,003	0	0	0.00%	0
23.05.04	14,820	40	82,147	0	0	0.00%	0
23.05.03	14,680	140	82,155	0	0	0.00%	0
23.05.02	14,280	400	86,541	0	0	0.00%	0
23.04.28	14,650	370	88,004	0	0	0.00%	0
23.04.27	14,250	400	83,573	0	0	0.00%	0
23.04.26	14,630	380	80,743	0	0	0.00%	0
23.04.25	15,230	600	185,218	0	0	0.00%	0
23.04.24	14,950	280	137,460	0	0	0.00%	0
23.04.21	15,190	0	116,066	0	0	0.00%	0
23.04.20	15,890	530	110,121	0	0	0.00%	0
23.04.19	15,560	330	201,657	0	0	0.00%	0
23.04.18	16,210	650	284,865	0	0	0.00%	0
23.04.17	16,310	100	211,422	0	0	0.00%	0
23.04.14	16,460	210	227,716	0	0	0.00%	0
23.04.13	15,900	560	585,755	0	0	0.00%	0
23.04.12	15,920	20	551,765	0	0	0.00%	0
23.04.11	15,430	490	253,812	0	0	0.00%	0
23.04.10	15,190	240	218,695	0	0	0.00%	0
23.04.07	15,040	150	213,314	0	0	0.00%	0
23.04.06	15,300	260	194,144	0	0	0.00%	0
23.04.05	15,040	260	164,551	0	0	0.00%	0
23.04.04	15,680	640	260,834	0	0	0.00%	0
23.04.03	16,000	320	264,724	0	0	0.00%	0
23.03.31	16,650	650	276,288	0	0	0.00%	0
23.03.30	16,200	450	382,156	0	0	0.00%	0
23.03.29	16,380	180	264,379	0	0	0.00%	0
23.03.28	16,730	350	396,949	0	0	0.00%	0
23.03.27	16,820	90	429,071	0	0	0.00%	0
23.03.24	17,290	470	429,019	0	0	0.00%	0
23.03.23	16,700	590	2,142,344	0	0	0.00%	0
23.03.22	16,200	500	1,313,281	0	0	0.00%	0
23.03.21	16,350	150	368,695	0	0	0.00%	0
23.03.20	16,900	550	711,831	0	0	0.00%	0
23.03.17	15,810	1,090	3,614,302	0	0	0.00%	0
23.03.16	14,030	1,780	1,719,661	0	0	0.00%	0
23.03.15	13,320	710	317,506	0	0	0.00%	0
23.03.14	14,400	1,080	291,465	0	0	0.00%	0
23.03.13	14,950	550	289,600	0	0	0.00%	0
23.03.10	14,590	350	1,961,122	0	0	0.00%	0
23.03.09	13,840	830	1,344,093	0	0	0.00%	0
23.03.08	14,000	160	145,575	0	0	0.00%	0
23.03.07	14,280	280	110,661	0	0	0.00%	0
23.03.06	13,880	400	250,206	0	0	0.00%	0
23.03.03	13,920	40	137,945	0	0	0.00%	0
23.03.02	13,740	180	117,283	0	0	0.00%	0
23.02.28	13,680	60	172,276	0	0	0.00%	0
23.02.27	13,050	600	310,402	0	0	0.00%	0
23.02.24	13,540	490	144,059	0	0	0.00%	0
23.02.23	13,230	310	142,561	0	0	0.00%	0
23.02.22	13,240	10	110,328	0	0	0.00%	0
23.02.21	13,130	110	88,771	0	0	0.00%	0
23.02.20	13,120	20	76,683	0	0	0.00%	0
23.02.17	13,260	140	46,230	0	0	0.00%	0
23.02.16	13,050	210	82,916	0	0	0.00%	0
23.02.15	13,590	540	160,201	0	0	0.00%	0
23.02.14	14,030	440	136,421	0	0	0.00%	0
23.02.13	13,720	310	118,158	0	0	0.00%	0
23.02.10	14,140	420	156,338	0	0	0.00%	0
23.02.09	14,650	510	144,581	0	0	0.00%	0
23.02.08	14,580	70	191,404	0	0	0.00%	0
23.02.06	14,230	230	110,301	0	0	0.00%	0
23.02.03	14,520	290	177,403	0	0	0.00%	0
23.02.02	14,400	120	151,983	0	0	0.00%	0
23.02.01	14,740	340	323,720	0	0	0.00%	0
23.01.31	13,950	790	788,948	0	0	0.00%	0
23.01.30	14,200	250	171,078	0	0	0.00%	0
23.01.27	13,950	250	171,719	0	0	0.00%	0
23.01.25	14,350	290	353,887	0	0	0.00%	0
23.01.20	14,350	250	255,294	0	0	0.00%	0
23.01.19	14,100	300	327,620	0	0	0.00%	0
23.01.18	14,400	550	441,134	0	0	0.00%	0
23.01.17	13,850	150	184,826	0	0	0.00%	0
23.01.16	14,000	50	258,484	0	0	0.00%	0
23.01.13	14,050	600	480,860	0	0	0.00%	0
23.01.12	13,450	400	142,617	0	0	0.00%	0
23.01.11	13,850	0	168,484	0	0	0.00%	0
23.01.10	13,850	0	412,805	0	0	0.00%	0
23.01.09	13,850	600	486,516	0	0	0.00%	0
23.01.06	13,250	1,350	1,375,502	0	0	0.00%	0
23.01.05	11,900	250	123,156	0	0	0.00%	0
23.01.04	12,150	600	420,327	0	0	0.00%	0
23.01.03	11,550	400	150,792	0	0	0.00%	0
23.01.02	11,150	650	81,516	0	0	0.00%	0
22.12.29	11,800	150	42,151	0	0	0.00%	0
22.12.28	11,950	50	34,366	0	0	0.00%	0
22.12.27	11,900	200	57,711	0	0	0.00%	0
22.12.26	11,700	250	74,311	0	0	0.00%	0
22.12.23	11,950	500	83,419	0	0	0.00%	0
22.12.22	12,450	200	47,549	0	0	0.00%	0
22.12.21	12,650	200	43,306	0	0	0.00%	0
22.12.20	12,850	150	69,985	0	0	0.00%	0
22.12.19	13,000	300	104,025	0	0	0.00%	0
22.12.16	12,700	150	59,491	0	0	0.00%	0
22.12.15	12,850	450	295,225	0	0	0.00%	0
22.12.14	12,400	250	40,238	0	0	0.00%	0
22.12.13	12,150	50	43,640	0	0	0.00%	0
22.12.12	12,200	100	46,123	0	0	0.00%	0
22.12.09	12,300	50	60,346	0	0	0.00%	0
22.12.08	12,350	100	44,955	0	0	0.00%	0
22.12.07	12,450	0	55,616	0	0	0.00%	0
22.12.06	12,450	550	71,668	0	0	0.00%	0
22.12.05	13,000	100	38,592	0	0	0.00%	0
22.12.02	12,900	200	60,945	0	0	0.00%	0
22.12.01	13,100	100	65,789	0	0	0.00%	0
22.11.30	13,000	50	57,463	0	0	0.00%	0
22.11.29	13,050	50	46,730	0	0	0.00%	0
22.11.28	13,000	600	110,761	0	0	0.00%	0
22.11.25	13,600	350	88,974	0	0	0.00%	0
22.11.24	13,950	150	90,643	0	0	0.00%	0
22.11.23	13,800	100	104,058	0	0	0.00%	0
22.11.22	13,700	0	144,834	0	0	0.00%	0
22.11.21	13,700	250	172,526	0	0	0.00%	0
22.11.18	13,950	350	200,564	0	0	0.00%	0
22.11.17	13,600	300	265,478	0	0	0.00%	0
22.11.16	13,300	200	67,864	0	0	0.00%	0
22.11.15	13,100	200	63,922	0	0	0.00%	0
22.11.14	12,900	400	126,618	0	0	0.00%	0
22.11.11	13,300	200	115,700	0	0	0.00%	0
22.11.10	13,100	150	56,146	0	0	0.00%	0
22.11.09	13,250	350	95,214	0	0	0.00%	0
22.11.08	12,900	450	145,237	0	0	0.00%	0
22.11.07	12,450	150	89,724	0	0	0.00%	0
22.11.04	12,600	100	449,846	0	0	0.00%	0
22.11.03	12,500	150	65,496	0	0	0.00%	0
22.11.02	12,350	400	69,004	0	0	0.00%	0
22.11.01	12,750	250	68,964	0	0	0.00%	0
22.10.31	12,500	0	72,699	0	0	0.00%	0
22.10.28	12,500	0	48,811	0	0	0.00%	0
22.10.27	12,500	200	34,371	0	0	0.00%	0
22.10.26	12,300	450	66,733	0	0	0.00%	0
22.10.25	12,750	100	33,658	0	0	0.00%	0
22.10.24	12,650	400	74,356	0	0	0.00%	0
22.10.21	12,250	100	64,169	0	0	0.00%	0
22.10.20	12,350	300	72,458	0	0	0.00%	0
22.10.19	12,650	450	108,111	0	0	0.00%	0
22.10.18	13,100	450	94,466	0	0	0.00%	0
22.10.17	12,650	150	76,808	0	0	0.00%	0
22.10.14	12,500	400	55,216	0	0	0.00%	0
22.10.13	12,100	800	84,280	0	0	0.00%	0
22.10.12	12,900	250	131,369	0	0	0.00%	0
22.10.11	12,650	250	126,848	0	0	0.00%	0
22.10.07	12,900	250	606,416	0	0	0.00%	0
22.10.06	12,650	650	115,869	0	0	0.00%	0
22.10.05	12,000	300	115,808	0	0	0.00%	0
22.10.04	12,300	550	116,493	0	0	0.00%	0
22.09.30	11,750	150	180,066	0	0	0.00%	0
22.09.29	11,900	400	161,797	0	0	0.00%	0
22.09.28	12,300	1,450	291,196	0	0	0.00%	0
22.09.27	13,750	300	252,634	0	0	0.00%	0
22.09.26	13,450	1,200	285,459	0	0	0.00%	0
22.09.23	14,650	550	166,809	0	0	0.00%	0
22.09.22	15,200	150	283,378	0	0	0.00%	0
22.09.21	15,050	200	180,475	0	0	0.00%	0
22.09.20	15,250	850	321,111	0	0	0.00%	0
22.09.19	14,400	550	256,701	0	0	0.00%	0
22.09.16	14,950	100	354,263	0	0	0.00%	0
22.09.15	14,850	550	314,651	0	0	0.00%	0
22.09.14	14,300	50	164,678	0	0	0.00%	0
22.09.13	14,350	900	204,810	0	0	0.00%	0
22.09.08	13,450	550	377,777	0	0	0.00%	0
22.09.07	12,900	550	100,144	0	0	0.00%	0
22.09.06	13,450	50	80,497	0	0	0.00%	0