매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,170	120	73,670	-1,524	1	0.00%	2,199,999
24.09.13	10,005	165	44,561	1,129	1,525	0.07%	2,198,475
24.09.12	9,855	150	61,557	-2,276	396	0.02%	2,199,604
24.09.11	10,125	270	69,842	1,626	2,672	0.12%	2,197,328
24.09.10	10,045	80	71,982	-742	1,046	0.05%	2,198,954
24.09.09	10,295	250	81,318	942	1,788	0.08%	2,298,212
24.09.06	10,430	135	28,741	-134	846	0.04%	2,199,154
24.09.05	10,525	95	48,408	980	980	0.05%	2,099,020
24.09.04	10,730	205	93,131	0	0	0.00%	0
24.09.03	10,460	270	332,339	0	0	0.00%	0
24.09.02	10,265	195	74,118	0	0	0.00%	0
24.08.30	10,285	20	34,841	0	0	0.00%	0
24.08.29	10,295	10	56,577	0	0	0.00%	0
24.08.28	10,420	125	89,961	0	0	0.00%	0
24.08.27	10,545	125	44,073	0	0	0.00%	0
24.08.26	10,530	15	22,226	0	0	0.00%	0
24.08.23	10,550	20	48,771	0	0	0.00%	0
24.08.22	10,595	45	40,086	0	0	0.00%	0
24.08.21	10,635	40	65,136	0	0	0.00%	0
24.08.20	10,195	440	190,444	0	0	0.00%	0
24.08.19	9,875	320	142,604	0	0	0.00%	0
24.08.16	9,785	90	77,380	0	0	0.00%	0
24.08.14	10,190	405	126,886	0	0	0.00%	0
24.08.13	9,885	305	95,162	0	0	0.00%	0
24.08.12	9,840	45	29,131	0	0	0.00%	0
24.08.09	9,755	85	50,775	0	0	0.00%	0
24.08.08	9,735	20	52,655	0	0	0.00%	0
24.08.07	9,425	310	50,268	0	0	0.00%	0
24.08.06	9,220	205	117,309	0	0	0.00%	0
24.08.05	9,965	745	130,510	0	0	0.00%	0
24.08.02	10,395	430	103,766	0	0	0.00%	0
24.08.01	10,455	60	51,956	0	0	0.00%	0
24.07.31	10,255	200	52,728	0	0	0.00%	0
24.07.30	10,205	50	620,933	0	0	0.00%	0
24.07.29	10,100	105	82,912	0	0	0.00%	0
24.07.26	9,855	245	73,559	0	0	0.00%	0
24.07.25	10,075	220	32,104	0	0	0.00%	0
24.07.24	10,075	0	44,266	0	0	0.00%	0
24.07.23	10,090	15	41,554	0	0	0.00%	0
24.07.22	10,080	10	89,257	0	0	0.00%	0
24.07.19	10,100	20	54,381	0	0	0.00%	0
24.07.18	10,075	25	44,241	0	0	0.00%	0
24.07.17	10,100	25	38,276	0	0	0.00%	0
24.07.16	10,110	10	77,765	0	0	0.00%	0
24.07.15	10,285	175	105,982	0	0	0.00%	0
24.07.12	10,445	160	54,094	0	0	0.00%	0
24.07.11	10,275	170	42,212	0	0	0.00%	0
24.07.10	9,990	285	84,983	0	0	0.00%	0
24.07.09	10,080	90	107,612	0	0	0.00%	0
24.07.08	10,430	350	128,865	0	0	0.00%	0
24.07.05	10,300	130	61,837	0	0	0.00%	0
24.07.04	10,130	170	245,930	0	0	0.00%	0
24.07.03	10,210	80	52,678	0	0	0.00%	0
24.07.02	10,010	200	108,900	0	0	0.00%	0
24.07.01	10,290	280	38,410	0	0	0.00%	0
24.06.28	10,070	220	40,187	0	0	0.00%	0
24.06.27	10,045	25	24,637	0	0	0.00%	0
24.06.26	9,955	90	42,829	0	0	0.00%	0
24.06.25	9,860	95	20,450	0	0	0.00%	0
24.06.24	10,060	200	60,808	0	0	0.00%	0
24.06.21	9,950	110	62,466	0	0	0.00%	0
24.06.20	9,660	290	76,947	0	0	0.00%	0
24.06.19	9,500	160	95,515	0	0	0.00%	0
24.06.18	9,345	155	89,565	0	0	0.00%	0
24.06.17	9,390	45	33,553	0	0	0.00%	0
24.06.14	9,380	10	30,754	0	0	0.00%	0
24.06.13	9,435	55	58,154	0	0	0.00%	0
24.06.12	9,500	65	9,629	0	0	0.00%	0
24.06.11	9,570	70	22,024	0	0	0.00%	0
24.06.10	9,580	10	42,956	0	0	0.00%	0
24.06.07	9,460	120	74,081	0	0	0.00%	0
24.06.05	9,475	15	7,533	0	0	0.00%	0
24.06.04	9,705	230	39,632	0	0	0.00%	0
24.06.03	9,580	125	56,777	0	0	0.00%	0
24.05.31	9,530	50	77,571	0	0	0.00%	0
24.05.30	9,515	15	18,504	0	0	0.00%	0
24.05.29	9,520	5	30,513	0	0	0.00%	0
24.05.28	9,415	105	43,798	0	0	0.00%	0
24.05.27	9,425	10	286,937	0	0	0.00%	0
24.05.24	9,585	160	58,211	0	0	0.00%	0
24.05.23	9,595	10	60,644	0	0	0.00%	0
24.05.22	10,110	515	107,361	0	0	0.00%	0
24.05.21	10,200	90	20,116	0	0	0.00%	0
24.05.20	10,025	175	26,416	0	0	0.00%	0
24.05.17	10,300	275	45,218	0	0	0.00%	0
24.05.16	9,850	450	668,750	0	0	0.00%	0
24.05.14	9,585	265	1,471,791	0	0	0.00%	0
24.05.13	9,505	80	48,219	0	0	0.00%	0
24.05.10	9,250	255	86,869	0	0	0.00%	0
24.05.09	9,355	105	39,288	0	0	0.00%	0
24.05.08	9,215	140	81,782	0	0	0.00%	0
24.05.07	8,990	225	39,565	0	0	0.00%	0
24.05.03	9,040	50	37,402	0	0	0.00%	0
24.05.02	9,300	260	86,310	0	0	0.00%	0
24.04.30	9,355	55	81,700	0	0	0.00%	0
24.04.29	9,795	5	40,884	0	0	0.00%	0
24.04.26	9,575	220	227,078	0	0	0.00%	0
24.04.25	9,505	70	57,151	0	0	0.00%	0
24.04.24	9,555	50	57,946	0	0	0.00%	0
24.04.23	9,410	145	102,949	0	0	0.00%	0
24.04.22	8,860	550	170,040	0	0	0.00%	0
24.04.19	8,910	50	66,475	0	0	0.00%	0
24.04.18	8,865	45	50,810	0	0	0.00%	0
24.04.17	8,940	75	118,283	0	0	0.00%	0
24.04.16	9,040	100	145,890	0	0	0.00%	0
24.04.15	8,955	0	0	0	0	0.00%	0
24.04.12	9,370	415	273,617	0	0	0.00%	0
24.04.11	9,615	245	183,422	0	0	0.00%	0
24.04.09	9,705	90	53,175	0	0	0.00%	0
24.04.08	9,560	145	46,656	0	0	0.00%	0
24.04.05	9,625	65	22,599	0	0	0.00%	0
24.04.04	9,575	50	24,656	0	0	0.00%	0
24.04.03	9,665	90	14,592	0	0	0.00%	0
24.04.02	9,570	95	53,575	0	0	0.00%	0
24.04.01	9,615	45	36,000	0	0	0.00%	0
24.03.29	9,760	145	63,187	0	0	0.00%	0
24.03.28	9,660	100	101,536	0	0	0.00%	0
24.03.27	9,860	200	96,048	0	0	0.00%	0
24.03.26	9,955	95	115,015	0	0	0.00%	0
24.03.25	9,980	25	101,453	0	0	0.00%	0
24.03.22	10,040	60	36,045	0	0	0.00%	0
24.03.21	9,720	320	168,223	0	0	0.00%	0
24.03.20	9,630	90	85,484	0	0	0.00%	0
24.03.19	9,820	190	1,136,095	0	0	0.00%	0
24.03.18	9,915	95	955,447	0	0	0.00%	0
24.03.15	10,110	195	136,470	0	0	0.00%	0
24.03.14	9,700	410	219,090	0	0	0.00%	0
24.03.13	9,565	135	129,776	0	0	0.00%	0
24.03.12	9,725	160	59,246	0	0	0.00%	0
24.03.11	9,785	60	52,430	0	0	0.00%	0
24.03.08	9,770	15	93,733	0	0	0.00%	0
24.03.07	9,660	110	46,462	0	0	0.00%	0
24.03.06	9,710	50	41,884	0	0	0.00%	0
24.03.05	9,805	95	48,154	0	0	0.00%	0
24.03.04	9,475	330	598,902	0	0	0.00%	0
24.02.29	9,440	35	169,553	0	0	0.00%	0
24.02.28	9,150	290	125,555	0	0	0.00%	0
24.02.27	9,340	190	89,596	0	0	0.00%	0
24.02.26	9,770	430	226,523	0	0	0.00%	0
24.02.23	9,510	260	277,285	0	0	0.00%	0
24.02.22	9,525	15	114,698	0	0	0.00%	0
24.02.21	9,450	75	211,591	0	0	0.00%	0
24.02.20	9,795	345	260,610	0	0	0.00%	0
24.02.19	9,490	305	426,567	0	0	0.00%	0
24.02.16	9,205	285	223,563	0	0	0.00%	0
24.02.15	9,355	150	120,682	0	0	0.00%	0
24.02.14	9,645	290	282,767	0	0	0.00%	0
24.02.13	9,690	45	298,020	0	0	0.00%	0
24.02.08	9,510	180	166,787	0	0	0.00%	0
24.02.07	9,290	220	108,456	0	0	0.00%	0
24.02.06	9,435	145	164,639	0	0	0.00%	0
24.02.05	9,395	40	278,650	0	0	0.00%	0
24.02.02	9,055	340	233,314	0	0	0.00%	0
24.02.01	8,470	585	673,259	0	0	0.00%	0
24.01.31	8,205	265	465,649	0	0	0.00%	0
24.01.30	8,025	180	214,206	0	0	0.00%	0
24.01.29	7,730	295	56,470	0	0	0.00%	0
24.01.26	7,735	5	17,334	0	0	0.00%	0
24.01.25	7,650	85	6,623	0	0	0.00%	0
24.01.24	7,525	125	89,800	0	0	0.00%	0
24.01.23	7,450	75	13,920	0	0	0.00%	0
24.01.22	7,370	80	16,612	0	0	0.00%	0
24.01.19	7,450	80	42,400	0	0	0.00%	0
24.01.18	7,580	130	16,535	0	0	0.00%	0
24.01.17	7,710	130	18,481	0	0	0.00%	0
24.01.16	7,810	100	10,669	0	0	0.00%	0
24.01.15	7,705	105	7,838	0	0	0.00%	0
24.01.12	7,635	70	23,957	0	0	0.00%	0
24.01.11	7,640	5	9,275	0	0	0.00%	0
24.01.10	7,745	105	20,809	0	0	0.00%	0
24.01.09	7,715	30	6,977	0	0	0.00%	0
24.01.08	7,730	15	24,907	0	0	0.00%	0
24.01.05	7,780	50	15,160	0	0	0.00%	0
24.01.04	7,885	105	66,945	0	0	0.00%	0
24.01.03	7,995	110	83,726	0	0	0.00%	0
24.01.02	8,080	85	104,213	0	0	0.00%	0
23.12.28	8,000	80	18,743	0	0	0.00%	0
23.12.27	8,040	40	33,419	0	0	0.00%	0
23.12.26	7,980	60	65,359	0	0	0.00%	0
23.12.22	7,995	15	29,078	0	0	0.00%	0
23.12.21	7,985	10	83,258	0	0	0.00%	0
23.12.20	7,895	90	41,408	0	0	0.00%	0
23.12.19	7,890	5	93,052	0	0	0.00%	0
23.12.18	8,015	125	111,196	0	0	0.00%	0
23.12.15	8,100	85	100,309	0	0	0.00%	0
23.12.14	8,110	10	81,681	0	0	0.00%	0
23.12.13	8,110	0	239,587	0	0	0.00%	0
23.12.12	8,065	45	696,555	0	0	0.00%	0
23.12.11	8,055	10	128,382	0	0	0.00%	0
23.12.08	8,065	10	176,754	0	0	0.00%	0
23.12.07	8,160	95	15,172	0	0	0.00%	0
23.12.06	8,055	105	48,729	0	0	0.00%	0
23.12.05	8,035	20	69,677	0	0	0.00%	0
23.12.04	8,035	0	4,866	0	0	0.00%	0
23.12.01	8,120	85	25,861	0	0	0.00%	0
23.11.30	8,075	45	36,112	0	0	0.00%	0
23.11.29	8,210	135	54,053	0	0	0.00%	0
23.11.28	8,130	80	65,509	0	0	0.00%	0
23.11.27	8,100	30	29,168	0	0	0.00%	0
23.11.24	8,090	10	106,591	0	0	0.00%	0
23.11.23	8,010	80	28,802	0	0	0.00%	0
23.11.22	7,905	105	10,227	0	0	0.00%	0
23.11.21	7,965	60	51,035	0	0	0.00%	0
23.11.20	7,870	95	1,938	0	0	0.00%	0
23.11.17	7,915	45	36,726	0	0	0.00%	0
23.11.16	7,810	85	34,433	0	0	0.00%	0
23.11.15	7,960	150	73,696	0	0	0.00%	0
23.11.14	8,020	60	55,411	0	0	0.00%	0
23.11.13	7,930	90	54,367	0	0	0.00%	0
23.11.10	7,850	80	118,848	0	0	0.00%	0
23.11.09	7,800	50	222,763	0	0	0.00%	0
23.11.08	7,990	190	43,448	0	0	0.00%	0
23.11.07	8,000	10	48,625	0	0	0.00%	0
23.11.06	7,945	55	99,546	0	0	0.00%	0
23.11.03	7,930	15	160,459	0	0	0.00%	0
23.11.02	8,305	375	155,070	0	0	0.00%	0
23.11.01	8,215	90	57,740	0	0	0.00%	0
23.10.31	8,110	105	118,558	0	0	0.00%	0
23.10.30	8,075	35	17,098	0	0	0.00%	0
23.10.27	8,150	75	3,855	0	0	0.00%	0
23.10.26	8,230	80	5,279	0	0	0.00%	0
23.10.25	8,080	150	57,526	0	0	0.00%	0
23.10.24	8,120	40	35,763	0	0	0.00%	0
23.10.23	8,355	235	81,255	0	0	0.00%	0
23.10.20	8,380	25	64,412	0	0	0.00%	0
23.10.19	8,450	70	42,177	0	0	0.00%	0
23.10.18	8,330	120	58,458	0	0	0.00%	0
23.10.17	8,405	75	104,731	0	0	0.00%	0
23.10.16	8,395	10	143,088	0	0	0.00%	0
23.10.13	8,305	90	6,738	0	0	0.00%	0
23.10.12	8,310	5	23,114	0	0	0.00%	0
23.10.11	8,415	105	71,261	0	0	0.00%	0
23.10.10	8,365	50	45,434	0	0	0.00%	0
23.10.06	8,330	35	24,334	0	0	0.00%	0
23.10.05	8,295	35	10,573	0	0	0.00%	0
23.10.04	8,240	55	65,904	0	0	0.00%	0
23.09.27	8,325	85	13,743	0	0	0.00%	0
23.09.26	8,425	100	46,469	0	0	0.00%	0
23.09.25	8,500	75	91,592	0	0	0.00%	0
23.09.22	8,460	40	72,549	0	0	0.00%	0
23.09.21	8,535	75	21,874	0	0	0.00%	0
23.09.20	8,525	10	18,890	0	0	0.00%	0
23.09.19	8,380	145	80,316	0	0	0.00%	0
23.09.18	8,495	115	21,904	0	0	0.00%	0
23.09.15	8,255	240	62,205	0	0	0.00%	0
23.09.14	8,220	35	40,870	0	0	0.00%	0
23.09.13	8,060	160	47,817	0	0	0.00%	0
23.09.12	8,150	90	32,247	0	0	0.00%	0
23.09.11	7,920	230	109,206	0	0	0.00%	0
23.09.08	7,715	205	82,272	0	0	0.00%	0
23.09.07	7,710	5	53,454	0	0	0.00%	0
23.09.06	7,640	70	27,482	0	0	0.00%	0
23.09.05	7,620	20	11,711	0	0	0.00%	0
23.09.04	7,690	70	36,690	0	0	0.00%	0
23.09.01	7,665	25	66,512	0	0	0.00%	0
23.08.31	7,670	5	7,441	0	0	0.00%	0
23.08.30	7,735	65	50,976	0	0	0.00%	0
23.08.29	7,715	20	4,654	0	0	0.00%	0
23.08.28	7,640	75	36,960	0	0	0.00%	0
23.08.25	7,535	105	71,664	0	0	0.00%	0
23.08.24	7,580	45	3,443	0	0	0.00%	0
23.08.23	7,450	130	25,131	0	0	0.00%	0
23.08.22	7,575	125	15,030	0	0	0.00%	0
23.08.21	7,500	75	12,221	0	0	0.00%	0
23.08.18	7,470	30	10,084	0	0	0.00%	0
23.08.17	7,475	5	4,063	0	0	0.00%	0
23.08.16	7,675	200	70,819	0	0	0.00%	0
23.08.14	7,635	40	27,291	0	0	0.00%	0
23.08.11	7,540	95	30,781	0	0	0.00%	0
23.08.10	7,640	100	49,966	0	0	0.00%	0
23.08.09	7,755	115	80,757	0	0	0.00%	0
23.08.08	7,615	140	67,296	0	0	0.00%	0
23.08.07	7,540	75	65,274	0	0	0.00%	0
23.08.04	7,385	155	33,836	0	0	0.00%	0
23.08.03	7,405	20	28,106	0	0	0.00%	0
23.08.02	7,350	55	34,520	0	0	0.00%	0
23.08.01	7,390	40	55,141	0	0	0.00%	0
23.07.31	7,370	20	20,205	0	0	0.00%	0
23.07.28	7,385	15	33,382	0	0	0.00%	0
23.07.27	7,160	225	79,442	0	0	0.00%	0
23.07.26	7,280	120	13,378	0	0	0.00%	0
23.07.25	7,175	105	3,911	0	0	0.00%	0
23.07.24	7,275	100	16,711	0	0	0.00%	0
23.07.21	7,235	40	5,275	0	0	0.00%	0
23.07.20	7,250	15	22,893	0	0	0.00%	0
23.07.19	7,285	35	16,689	0	0	0.00%	0
23.07.18	7,345	60	28,442	0	0	0.00%	0
23.07.17	7,460	115	2,531	0	0	0.00%	0
23.07.14	7,330	130	6,018	0	0	0.00%	0
23.07.13	7,430	100	9,580	0	0	0.00%	0
23.07.12	7,500	70	139,408	0	0	0.00%	0
23.07.11	7,410	90	18,776	0	0	0.00%	0
23.07.10	7,095	315	39,434	0	0	0.00%	0
23.07.07	7,135	40	8,076	0	0	0.00%	0
23.07.06	7,205	70	8,975	0	0	0.00%	0
23.07.05	7,265	60	6,890	0	0	0.00%	0
23.07.04	7,445	180	9,673	0	0	0.00%	0
23.07.03	7,365	80	28,977	0	0	0.00%	0
23.06.30	7,275	90	26,496	0	0	0.00%	0
23.06.29	7,315	40	23,131	0	0	0.00%	0
23.06.28	7,260	55	23,313	0	0	0.00%	0
23.06.27	7,270	10	8,884	0	0	0.00%	0
23.06.26	7,205	65	7,020	0	0	0.00%	0
23.06.23	7,390	185	133,832	0	0	0.00%	0
23.06.22	7,270	120	18,366	0	0	0.00%	0
23.06.21	7,170	100	13,889	0	0	0.00%	0
23.06.20	7,285	115	23,727	0	0	0.00%	0
23.06.19	7,325	40	18,751	0	0	0.00%	0
23.06.16	7,380	55	40,024	0	0	0.00%	0
23.06.15	7,360	20	242,264	0	0	0.00%	0
23.06.14	7,440	80	39,219	0	0	0.00%	0
23.06.13	7,570	130	25,118	0	0	0.00%	0
23.06.12	7,590	20	76,125	0	0	0.00%	0
23.06.09	7,680	90	267,617	0	0	0.00%	0
23.06.08	7,590	90	17,198	0	0	0.00%	0
23.06.07	7,550	40	29,637	0	0	0.00%	0
23.06.05	7,475	75	92,847	0	0	0.00%	0
23.06.02	7,350	125	16,036	0	0	0.00%	0
23.06.01	7,330	20	129,468	0	0	0.00%	0
23.05.31	7,385	55	193,128	0	0	0.00%	0
23.05.30	7,575	190	8,594	0	0	0.00%	0
23.05.26	7,650	75	14,369	0	0	0.00%	0
23.05.25	7,765	115	7,493	0	0	0.00%	0
23.05.24	7,650	115	152,825	0	0	0.00%	0
23.05.23	7,530	120	5,496	0	0	0.00%	0
23.05.22	7,505	25	7,293	0	0	0.00%	0
23.05.19	7,475	30	11,505	0	0	0.00%	0
23.05.18	7,485	10	12,806	0	0	0.00%	0
23.05.17	7,525	40	13,323	0	0	0.00%	0
23.05.16	7,495	30	9,180	0	0	0.00%	0
23.05.15	7,580	85	22,206	0	0	0.00%	0
23.05.12	7,850	270	72,332	0	0	0.00%	0
23.05.11	7,850	0	22,176	0	0	0.00%	0
23.05.10	7,750	100	15,380	0	0	0.00%	0
23.05.09	7,760	10	7,953	0	0	0.00%	0
23.05.08	7,640	120	18,791	0	0	0.00%	0
23.05.04	7,675	35	19,614	0	0	0.00%	0
23.05.03	7,735	60	21,573	0	0	0.00%	0
23.05.02	7,730	5	98,500	0	0	0.00%	0
23.04.28	7,610	120	26,836	0	0	0.00%	0
23.04.27	8,040	120	106,984	0	0	0.00%	0
23.04.26	8,150	110	19,580	0	0	0.00%	0
23.04.25	7,870	280	171,867	0	0	0.00%	0
23.04.24	7,905	35	30,133	0	0	0.00%	0
23.04.21	8,010	105	156,839	0	0	0.00%	0
23.04.20	7,835	175	33,513	0	0	0.00%	0
23.04.19	7,760	75	66,716	0	0	0.00%	0
23.04.18	7,620	140	44,772	0	0	0.00%	0
23.04.17	7,600	20	45,629	0	0	0.00%	0
23.04.14	7,540	50	39,594	0	0	0.00%	0
23.04.13	7,470	70	11,900	0	0	0.00%	0
23.04.12	7,390	80	102,936	0	0	0.00%	0
23.04.11	7,245	145	20,456	0	0	0.00%	0
23.04.10	7,200	45	77,819	0	0	0.00%	0
23.04.07	7,250	50	21,214	0	0	0.00%	0
23.04.06	7,325	75	35,833	0	0	0.00%	0
23.04.05	7,335	10	28,200	0	0	0.00%	0
23.04.04	7,355	20	24,072	0	0	0.00%	0
23.04.03	7,460	105	93,286	0	0	0.00%	0
23.03.31	7,430	30	88,794	0	0	0.00%	0
23.03.30	7,455	25	4,071	0	0	0.00%	0