리가켐바이오
(141080) I 코스닥 사업서비스 11.22 14:2494,600 | 전일 | 97,000 | 고가 | 99,800 | 상한가 | 126,100 |
거래량 (주) |
1,177,735 |
2,400 -2.47% | 시가 | 97,100 | 저가 | 92,000 | 하한가 | 67,900 |
거래대금 (백만) |
113,131 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 101,600 | 4,600 | 1,960,406 | 71,141 | 4,249,614 | 11.61% | 32,360,724 |
24.11.20 | 106,300 | 4,700 | 1,139,554 | 147,428 | 4,178,473 | 11.41% | 32,431,865 |
24.11.19 | 113,200 | 6,900 | 1,318,512 | 77,651 | 4,031,045 | 11.01% | 32,579,293 |
24.11.18 | 120,000 | 6,800 | 1,313,105 | 20,543 | 3,953,394 | 10.80% | 32,656,944 |
24.11.15 | 117,600 | 2,400 | 900,753 | 1,716 | 3,932,851 | 10.74% | 32,677,487 |
24.11.14 | 120,700 | 1,100 | 816,809 | -98,922 | 3,931,135 | 10.74% | 32,679,203 |
24.11.13 | 132,600 | 11,900 | 1,473,679 | -197,312 | 4,030,057 | 11.01% | 32,580,281 |
24.11.12 | 140,000 | 7,400 | 920,967 | -29,138 | 4,227,369 | 11.55% | 32,382,969 |
24.11.11 | 130,600 | 9,400 | 1,446,670 | 113,501 | 4,256,507 | 11.63% | 32,353,831 |
24.11.08 | 125,200 | 5,400 | 1,336,241 | -110,441 | 4,143,006 | 11.32% | 32,467,332 |
24.11.07 | 131,700 | 6,500 | 1,125,560 | 4,253,447 | 4,253,447 | 11.62% | 32,356,891 |
24.11.06 | 129,700 | 2,000 | 821,028 | 0 | 0 | 0.00% | 0 |
24.11.05 | 130,100 | 400 | 454,504 | 0 | 0 | 0.00% | 0 |
24.11.04 | 119,400 | 10,700 | 1,545,041 | 0 | 0 | 0.00% | 0 |
24.11.01 | 129,000 | 9,600 | 663,801 | 0 | 0 | 0.00% | 0 |
24.10.31 | 128,800 | 200 | 533,193 | 0 | 0 | 0.00% | 0 |
24.10.30 | 131,700 | 2,900 | 381,451 | 0 | 0 | 0.00% | 0 |
24.10.29 | 127,200 | 4,500 | 600,462 | 0 | 0 | 0.00% | 0 |
24.10.28 | 126,000 | 1,200 | 578,607 | 0 | 0 | 0.00% | 0 |
24.10.25 | 131,000 | 5,000 | 457,212 | 0 | 0 | 0.00% | 0 |
24.10.24 | 127,900 | 3,100 | 509,412 | 0 | 0 | 0.00% | 0 |
24.10.23 | 130,700 | 2,800 | 989,023 | 0 | 0 | 0.00% | 0 |
24.10.22 | 130,700 | 0 | 944,040 | 0 | 0 | 0.00% | 0 |
24.10.21 | 123,900 | 6,800 | 609,655 | 0 | 0 | 0.00% | 0 |
24.10.18 | 124,000 | 100 | 341,986 | 0 | 0 | 0.00% | 0 |
24.10.17 | 124,000 | 0 | 517,150 | 0 | 0 | 0.00% | 0 |
24.10.16 | 125,900 | 1,900 | 426,333 | 0 | 0 | 0.00% | 0 |
24.10.15 | 121,200 | 4,700 | 824,317 | 0 | 0 | 0.00% | 0 |
24.10.14 | 123,400 | 2,200 | 579,181 | 0 | 0 | 0.00% | 0 |
24.10.11 | 123,300 | 100 | 1,178,083 | 0 | 0 | 0.00% | 0 |
24.10.10 | 112,600 | 10,700 | 2,694,248 | 0 | 0 | 0.00% | 0 |
24.10.08 | 107,800 | 4,800 | 983,523 | 0 | 0 | 0.00% | 0 |
24.10.07 | 107,200 | 600 | 377,711 | 0 | 0 | 0.00% | 0 |
24.10.04 | 97,800 | 9,400 | 864,602 | 0 | 0 | 0.00% | 0 |
24.10.02 | 98,700 | 900 | 310,990 | 0 | 0 | 0.00% | 0 |
24.09.30 | 97,800 | 900 | 392,726 | 0 | 0 | 0.00% | 0 |
24.09.27 | 103,000 | 5,200 | 676,116 | 0 | 0 | 0.00% | 0 |
24.09.26 | 100,000 | 3,000 | 498,277 | 0 | 0 | 0.00% | 0 |
24.09.25 | 102,700 | 2,700 | 695,241 | 0 | 0 | 0.00% | 0 |
24.09.24 | 104,800 | 2,100 | 661,547 | 0 | 0 | 0.00% | 0 |
24.09.23 | 104,900 | 100 | 711,476 | 0 | 0 | 0.00% | 0 |
24.09.20 | 96,900 | 8,000 | 1,617,590 | 0 | 0 | 0.00% | 0 |
24.09.19 | 89,200 | 7,700 | 976,735 | 0 | 0 | 0.00% | 0 |
24.09.13 | 87,800 | 1,400 | 317,542 | 0 | 0 | 0.00% | 0 |
24.09.12 | 83,900 | 3,900 | 467,620 | 0 | 0 | 0.00% | 0 |
24.09.11 | 86,300 | 2,400 | 396,572 | 0 | 0 | 0.00% | 0 |
24.09.10 | 87,400 | 1,100 | 323,213 | 0 | 0 | 0.00% | 0 |
24.09.09 | 83,200 | 4,200 | 512,389 | 0 | 0 | 0.00% | 0 |
24.09.06 | 84,000 | 800 | 729,473 | 0 | 0 | 0.00% | 0 |
24.09.05 | 86,600 | 2,600 | 718,997 | 0 | 0 | 0.00% | 0 |
24.09.04 | 91,200 | 4,600 | 947,212 | 0 | 0 | 0.00% | 0 |
24.09.03 | 95,000 | 3,800 | 580,415 | 0 | 0 | 0.00% | 0 |
24.09.02 | 96,600 | 1,600 | 581,773 | 0 | 0 | 0.00% | 0 |
24.08.30 | 94,800 | 1,800 | 409,775 | 0 | 0 | 0.00% | 0 |
24.08.29 | 95,200 | 400 | 1,044,443 | 0 | 0 | 0.00% | 0 |
24.08.28 | 95,600 | 400 | 762,663 | 0 | 0 | 0.00% | 0 |
24.08.27 | 98,000 | 2,400 | 841,106 | 0 | 0 | 0.00% | 0 |
24.08.26 | 93,700 | 4,300 | 1,098,593 | 0 | 0 | 0.00% | 0 |
24.08.23 | 89,300 | 4,400 | 704,934 | 0 | 0 | 0.00% | 0 |
24.08.22 | 91,300 | 2,000 | 634,706 | 0 | 0 | 0.00% | 0 |
24.08.21 | 92,700 | 1,400 | 688,094 | 0 | 0 | 0.00% | 0 |
24.08.20 | 93,800 | 1,100 | 552,091 | 0 | 0 | 0.00% | 0 |
24.08.19 | 91,300 | 2,500 | 711,457 | 0 | 0 | 0.00% | 0 |
24.08.16 | 90,600 | 700 | 463,174 | 0 | 0 | 0.00% | 0 |
24.08.14 | 92,500 | 1,900 | 562,221 | 0 | 0 | 0.00% | 0 |
24.08.13 | 94,400 | 1,900 | 973,132 | 0 | 0 | 0.00% | 0 |
24.08.12 | 88,700 | 5,700 | 1,104,059 | 0 | 0 | 0.00% | 0 |
24.08.09 | 89,800 | 1,100 | 648,689 | 0 | 0 | 0.00% | 0 |
24.08.08 | 89,600 | 200 | 1,010,751 | 0 | 0 | 0.00% | 0 |
24.08.07 | 83,400 | 6,200 | 1,563,599 | 0 | 0 | 0.00% | 0 |
24.08.06 | 73,400 | 10,000 | 1,398,388 | 0 | 0 | 0.00% | 0 |
24.08.05 | 83,600 | 10,200 | 1,490,613 | 0 | 0 | 0.00% | 0 |
24.08.02 | 88,200 | 4,600 | 969,626 | 0 | 0 | 0.00% | 0 |
24.08.01 | 84,500 | 3,700 | 830,828 | 0 | 0 | 0.00% | 0 |
24.07.31 | 89,300 | 4,800 | 1,950,193 | 0 | 0 | 0.00% | 0 |
24.07.30 | 86,900 | 2,400 | 1,507,213 | 0 | 0 | 0.00% | 0 |
24.07.29 | 80,900 | 6,000 | 1,090,603 | 0 | 0 | 0.00% | 0 |
24.07.26 | 80,000 | 900 | 499,678 | 0 | 0 | 0.00% | 0 |
24.07.25 | 83,100 | 3,100 | 702,362 | 0 | 0 | 0.00% | 0 |
24.07.24 | 82,300 | 800 | 520,187 | 0 | 0 | 0.00% | 0 |
24.07.23 | 79,500 | 2,800 | 914,973 | 0 | 0 | 0.00% | 0 |
24.07.22 | 78,300 | 1,200 | 457,428 | 0 | 0 | 0.00% | 0 |
24.07.19 | 78,700 | 400 | 488,145 | 0 | 0 | 0.00% | 0 |
24.07.18 | 79,000 | 300 | 499,445 | 0 | 0 | 0.00% | 0 |
24.07.17 | 80,700 | 1,700 | 506,673 | 0 | 0 | 0.00% | 0 |
24.07.16 | 82,600 | 1,900 | 503,890 | 0 | 0 | 0.00% | 0 |
24.07.15 | 80,100 | 2,500 | 887,761 | 0 | 0 | 0.00% | 0 |
24.07.12 | 78,300 | 1,800 | 693,072 | 0 | 0 | 0.00% | 0 |
24.07.11 | 82,200 | 3,900 | 888,157 | 0 | 0 | 0.00% | 0 |
24.07.10 | 84,100 | 1,900 | 1,019,485 | 0 | 0 | 0.00% | 0 |
24.07.09 | 80,900 | 3,200 | 1,943,947 | 0 | 0 | 0.00% | 0 |
24.07.08 | 80,000 | 900 | 1,338,410 | 0 | 0 | 0.00% | 0 |
24.07.05 | 73,000 | 7,000 | 3,828,845 | 0 | 0 | 0.00% | 0 |
24.07.04 | 72,400 | 600 | 540,973 | 0 | 0 | 0.00% | 0 |
24.07.03 | 71,000 | 1,400 | 663,475 | 0 | 0 | 0.00% | 0 |
24.07.02 | 74,800 | 3,800 | 688,088 | 0 | 0 | 0.00% | 0 |
24.07.01 | 71,200 | 3,600 | 841,983 | 0 | 0 | 0.00% | 0 |
24.06.28 | 71,800 | 600 | 415,044 | 0 | 0 | 0.00% | 0 |
24.06.27 | 72,500 | 700 | 439,826 | 0 | 0 | 0.00% | 0 |
24.06.26 | 73,800 | 1,300 | 548,597 | 0 | 0 | 0.00% | 0 |
24.06.25 | 71,900 | 1,900 | 642,815 | 0 | 0 | 0.00% | 0 |
24.06.24 | 72,500 | 600 | 1,215,530 | 0 | 0 | 0.00% | 0 |
24.06.21 | 75,500 | 3,000 | 1,458,648 | 0 | 0 | 0.00% | 0 |
24.06.20 | 67,800 | 7,700 | 3,736,996 | 0 | 0 | 0.00% | 0 |
24.06.19 | 65,900 | 1,900 | 566,330 | 0 | 0 | 0.00% | 0 |
24.06.18 | 62,600 | 3,300 | 484,967 | 0 | 0 | 0.00% | 0 |
24.06.17 | 63,400 | 800 | 295,421 | 0 | 0 | 0.00% | 0 |
24.06.14 | 65,100 | 1,700 | 410,841 | 0 | 0 | 0.00% | 0 |
24.06.13 | 67,300 | 2,200 | 846,027 | 0 | 0 | 0.00% | 0 |
24.06.12 | 66,800 | 500 | 253,116 | 0 | 0 | 0.00% | 0 |
24.06.11 | 67,000 | 200 | 456,871 | 0 | 0 | 0.00% | 0 |
24.06.10 | 69,000 | 2,000 | 602,329 | 0 | 0 | 0.00% | 0 |
24.06.07 | 67,300 | 1,700 | 499,479 | 0 | 0 | 0.00% | 0 |
24.06.05 | 67,800 | 500 | 362,611 | 0 | 0 | 0.00% | 0 |
24.06.04 | 66,000 | 1,800 | 651,285 | 0 | 0 | 0.00% | 0 |
24.06.03 | 63,700 | 2,300 | 412,946 | 0 | 0 | 0.00% | 0 |
24.05.31 | 64,300 | 600 | 299,699 | 0 | 0 | 0.00% | 0 |
24.05.30 | 61,900 | 2,400 | 457,684 | 0 | 0 | 0.00% | 0 |
24.05.29 | 63,400 | 1,500 | 365,577 | 0 | 0 | 0.00% | 0 |
24.05.28 | 63,500 | 100 | 467,842 | 0 | 0 | 0.00% | 0 |
24.05.27 | 67,700 | 4,200 | 943,061 | 0 | 0 | 0.00% | 0 |
24.05.24 | 66,600 | 1,100 | 469,744 | 0 | 0 | 0.00% | 0 |
24.05.23 | 68,500 | 1,900 | 309,134 | 0 | 0 | 0.00% | 0 |
24.05.22 | 70,000 | 1,500 | 448,917 | 0 | 0 | 0.00% | 0 |
24.05.21 | 69,900 | 100 | 314,786 | 0 | 0 | 0.00% | 0 |
24.05.20 | 68,700 | 1,200 | 481,556 | 0 | 0 | 0.00% | 0 |
24.05.17 | 67,100 | 1,600 | 853,401 | 0 | 0 | 0.00% | 0 |
24.05.16 | 65,700 | 1,400 | 572,621 | 0 | 0 | 0.00% | 0 |
24.05.14 | 66,500 | 800 | 360,136 | 0 | 0 | 0.00% | 0 |
24.05.13 | 66,700 | 200 | 334,528 | 0 | 0 | 0.00% | 0 |
24.05.10 | 68,400 | 1,700 | 312,693 | 0 | 0 | 0.00% | 0 |
24.05.09 | 68,600 | 200 | 351,517 | 0 | 0 | 0.00% | 0 |
24.05.08 | 68,400 | 200 | 416,124 | 0 | 0 | 0.00% | 0 |
24.05.07 | 68,000 | 400 | 419,936 | 0 | 0 | 0.00% | 0 |
24.05.03 | 68,100 | 100 | 652,170 | 0 | 0 | 0.00% | 0 |
24.05.02 | 68,100 | 0 | 368,027 | 0 | 0 | 0.00% | 0 |
24.04.30 | 66,800 | 1,300 | 336,794 | 0 | 0 | 0.00% | 0 |
24.04.29 | 65,500 | 1,300 | 429,570 | 0 | 0 | 0.00% | 0 |
24.04.26 | 66,200 | 700 | 407,406 | 0 | 0 | 0.00% | 0 |
24.04.25 | 68,200 | 2,000 | 356,980 | 0 | 0 | 0.00% | 0 |
24.04.24 | 67,800 | 400 | 528,460 | 0 | 0 | 0.00% | 0 |
24.04.23 | 63,200 | 4,600 | 1,286,063 | 0 | 0 | 0.00% | 0 |
24.04.22 | 63,900 | 700 | 618,514 | 0 | 0 | 0.00% | 0 |
24.04.19 | 62,100 | 1,800 | 891,880 | 0 | 0 | 0.00% | 0 |
24.04.18 | 58,800 | 3,300 | 429,202 | 0 | 0 | 0.00% | 0 |
24.04.17 | 61,000 | 2,200 | 521,574 | 0 | 0 | 0.00% | 0 |
24.04.16 | 63,400 | 2,400 | 472,371 | 0 | 0 | 0.00% | 0 |
24.04.15 | 64,400 | 1,000 | 382,186 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,400 | 3,000 | 679,125 | 0 | 0 | 0.00% | 0 |
24.04.11 | 63,300 | 1,900 | 532,067 | 0 | 0 | 0.00% | 0 |
24.04.09 | 62,300 | 1,000 | 642,400 | 0 | 0 | 0.00% | 0 |
24.04.08 | 64,600 | 2,300 | 680,338 | 0 | 0 | 0.00% | 0 |
24.04.05 | 65,100 | 500 | 562,366 | 0 | 0 | 0.00% | 0 |
24.04.04 | 66,200 | 1,100 | 602,728 | 0 | 0 | 0.00% | 0 |
24.04.03 | 65,100 | 1,100 | 1,489,382 | 0 | 0 | 0.00% | 0 |
24.04.02 | 73,800 | 8,700 | 2,657,878 | 0 | 0 | 0.00% | 0 |
24.04.01 | 74,800 | 1,000 | 1,005,739 | 0 | 0 | 0.00% | 0 |
24.03.29 | 74,100 | 700 | 858,310 | 0 | 0 | 0.00% | 0 |
24.03.28 | 76,000 | 1,900 | 2,124,361 | 0 | 0 | 0.00% | 0 |
24.03.27 | 73,000 | 3,000 | 1,250,223 | 0 | 0 | 0.00% | 0 |
24.03.26 | 76,000 | 3,000 | 1,873,163 | 0 | 0 | 0.00% | 0 |
24.03.25 | 72,600 | 3,400 | 1,907,137 | 0 | 0 | 0.00% | 0 |
24.03.22 | 71,800 | 800 | 1,106,509 | 0 | 0 | 0.00% | 0 |
24.03.21 | 68,500 | 3,300 | 1,136,849 | 0 | 0 | 0.00% | 0 |
24.03.20 | 72,200 | 3,700 | 1,169,140 | 0 | 0 | 0.00% | 0 |
24.03.19 | 69,300 | 2,900 | 1,640,806 | 0 | 0 | 0.00% | 0 |
24.03.18 | 69,000 | 300 | 1,247,986 | 0 | 0 | 0.00% | 0 |
24.03.15 | 73,300 | 4,300 | 2,157,111 | 0 | 0 | 0.00% | 0 |
24.03.14 | 74,400 | 1,100 | 1,529,048 | 0 | 0 | 0.00% | 0 |
24.03.13 | 77,200 | 2,800 | 2,726,710 | 0 | 0 | 0.00% | 0 |
24.03.12 | 77,600 | 400 | 1,548,526 | 0 | 0 | 0.00% | 0 |
24.03.11 | 79,000 | 1,400 | 3,665,105 | 0 | 0 | 0.00% | 0 |
24.03.08 | 75,800 | 3,200 | 5,637,299 | 0 | 0 | 0.00% | 0 |
24.03.07 | 77,600 | 1,800 | 6,129,587 | 0 | 0 | 0.00% | 0 |
24.03.06 | 60,000 | 17,600 | 12,984,437 | 0 | 0 | 0.00% | 0 |
24.03.05 | 57,200 | 2,800 | 1,689,305 | 0 | 0 | 0.00% | 0 |
24.03.04 | 53,200 | 4,000 | 1,058,764 | 0 | 0 | 0.00% | 0 |
24.02.29 | 54,100 | 900 | 800,895 | 0 | 0 | 0.00% | 0 |
24.02.28 | 55,000 | 900 | 641,132 | 0 | 0 | 0.00% | 0 |
24.02.27 | 57,000 | 2,000 | 1,145,440 | 0 | 0 | 0.00% | 0 |
24.02.26 | 55,000 | 2,000 | 1,706,063 | 0 | 0 | 0.00% | 0 |
24.02.23 | 56,100 | 1,100 | 3,496,188 | 0 | 0 | 0.00% | 0 |
24.02.22 | 53,000 | 3,100 | 1,222,250 | 0 | 0 | 0.00% | 0 |
24.02.21 | 52,300 | 700 | 433,583 | 0 | 0 | 0.00% | 0 |
24.02.20 | 53,400 | 1,100 | 293,199 | 0 | 0 | 0.00% | 0 |
24.02.19 | 52,500 | 900 | 503,385 | 0 | 0 | 0.00% | 0 |
24.02.16 | 51,900 | 600 | 310,938 | 0 | 0 | 0.00% | 0 |
24.02.15 | 52,200 | 300 | 355,856 | 0 | 0 | 0.00% | 0 |
24.02.14 | 51,700 | 500 | 613,935 | 0 | 0 | 0.00% | 0 |
24.02.13 | 47,500 | 4,200 | 873,547 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,650 | 1,150 | 369,568 | 0 | 0 | 0.00% | 0 |
24.02.07 | 47,200 | 1,450 | 571,165 | 0 | 0 | 0.00% | 0 |
24.02.06 | 47,100 | 100 | 304,688 | 0 | 0 | 0.00% | 0 |
24.02.05 | 48,650 | 1,550 | 366,145 | 0 | 0 | 0.00% | 0 |
24.02.02 | 48,550 | 100 | 522,395 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,400 | 1,850 | 824,920 | 0 | 0 | 0.00% | 0 |
24.01.31 | 52,200 | 1,800 | 430,776 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,500 | 1,700 | 516,018 | 0 | 0 | 0.00% | 0 |
24.01.29 | 52,500 | 2,000 | 686,857 | 0 | 0 | 0.00% | 0 |
24.01.26 | 51,600 | 900 | 730,606 | 0 | 0 | 0.00% | 0 |
24.01.25 | 51,300 | 300 | 447,483 | 0 | 0 | 0.00% | 0 |
24.01.24 | 52,400 | 1,100 | 424,576 | 0 | 0 | 0.00% | 0 |
24.01.23 | 52,800 | 400 | 1,401,530 | 0 | 0 | 0.00% | 0 |
24.01.22 | 49,000 | 3,800 | 1,562,215 | 0 | 0 | 0.00% | 0 |
24.01.19 | 50,400 | 1,400 | 1,177,692 | 0 | 0 | 0.00% | 0 |
24.01.18 | 51,000 | 600 | 932,447 | 0 | 0 | 0.00% | 0 |
24.01.17 | 52,200 | 1,200 | 1,415,254 | 0 | 0 | 0.00% | 0 |
24.01.16 | 54,800 | 2,600 | 3,836,930 | 0 | 0 | 0.00% | 0 |
24.01.15 | 56,200 | 1,400 | 653,521 | 0 | 0 | 0.00% | 0 |
24.01.12 | 58,300 | 2,100 | 753,163 | 0 | 0 | 0.00% | 0 |
24.01.11 | 59,800 | 1,500 | 615,663 | 0 | 0 | 0.00% | 0 |
24.01.10 | 58,600 | 1,200 | 1,032,678 | 0 | 0 | 0.00% | 0 |
24.01.09 | 57,200 | 1,400 | 973,586 | 0 | 0 | 0.00% | 0 |
24.01.08 | 57,700 | 500 | 1,035,548 | 0 | 0 | 0.00% | 0 |
24.01.05 | 58,100 | 400 | 1,292,060 | 0 | 0 | 0.00% | 0 |
24.01.04 | 62,000 | 3,900 | 1,354,492 | 0 | 0 | 0.00% | 0 |
24.01.03 | 64,800 | 2,800 | 1,353,403 | 0 | 0 | 0.00% | 0 |
24.01.02 | 65,000 | 200 | 1,838,205 | 0 | 0 | 0.00% | 0 |
23.12.28 | 61,100 | 3,900 | 4,882,630 | 0 | 0 | 0.00% | 0 |
23.12.27 | 57,400 | 3,700 | 8,865,152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 52,000 | 5,400 | 7,290,996 | 0 | 0 | 0.00% | 0 |
23.12.22 | 48,900 | 3,100 | 619,948 | 0 | 0 | 0.00% | 0 |
23.12.21 | 46,950 | 1,950 | 340,968 | 0 | 0 | 0.00% | 0 |
23.12.20 | 46,600 | 350 | 155,828 | 0 | 0 | 0.00% | 0 |
23.12.19 | 46,700 | 100 | 187,060 | 0 | 0 | 0.00% | 0 |
23.12.18 | 46,200 | 500 | 173,743 | 0 | 0 | 0.00% | 0 |
23.12.15 | 49,000 | 2,800 | 321,721 | 0 | 0 | 0.00% | 0 |
23.12.14 | 48,000 | 1,000 | 232,870 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,350 | 650 | 174,820 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,700 | 350 | 152,927 | 0 | 0 | 0.00% | 0 |
23.12.11 | 48,600 | 900 | 172,084 | 0 | 0 | 0.00% | 0 |
23.12.08 | 48,350 | 250 | 179,343 | 0 | 0 | 0.00% | 0 |
23.12.07 | 47,750 | 600 | 252,841 | 0 | 0 | 0.00% | 0 |
23.12.06 | 48,700 | 950 | 225,485 | 0 | 0 | 0.00% | 0 |
23.12.05 | 49,600 | 900 | 350,732 | 0 | 0 | 0.00% | 0 |
23.12.04 | 49,000 | 600 | 432,711 | 0 | 0 | 0.00% | 0 |
23.12.01 | 45,100 | 3,900 | 1,027,931 | 0 | 0 | 0.00% | 0 |
23.11.30 | 44,400 | 700 | 117,161 | 0 | 0 | 0.00% | 0 |
23.11.29 | 45,950 | 1,550 | 222,543 | 0 | 0 | 0.00% | 0 |
23.11.28 | 43,850 | 2,100 | 225,537 | 0 | 0 | 0.00% | 0 |
23.11.27 | 45,000 | 1,150 | 177,652 | 0 | 0 | 0.00% | 0 |
23.11.24 | 46,000 | 1,000 | 222,470 | 0 | 0 | 0.00% | 0 |
23.11.23 | 45,850 | 150 | 267,908 | 0 | 0 | 0.00% | 0 |
23.11.22 | 46,450 | 600 | 129,193 | 0 | 0 | 0.00% | 0 |
23.11.21 | 44,650 | 1,800 | 252,903 | 0 | 0 | 0.00% | 0 |
23.11.20 | 43,500 | 1,150 | 154,516 | 0 | 0 | 0.00% | 0 |
23.11.17 | 43,800 | 300 | 172,960 | 0 | 0 | 0.00% | 0 |
23.11.16 | 45,750 | 2,000 | 181,473 | 0 | 0 | 0.00% | 0 |
23.11.15 | 42,950 | 2,800 | 497,506 | 0 | 0 | 0.00% | 0 |
23.11.14 | 40,950 | 2,000 | 207,183 | 0 | 0 | 0.00% | 0 |
23.11.13 | 41,650 | 700 | 139,663 | 0 | 0 | 0.00% | 0 |
23.11.10 | 42,450 | 800 | 161,780 | 0 | 0 | 0.00% | 0 |
23.11.09 | 43,400 | 950 | 305,387 | 0 | 0 | 0.00% | 0 |
23.11.08 | 43,250 | 150 | 275,720 | 0 | 0 | 0.00% | 0 |
23.11.07 | 42,000 | 1,250 | 1,240,522 | 0 | 0 | 0.00% | 0 |
23.11.06 | 38,950 | 3,050 | 806,128 | 0 | 0 | 0.00% | 0 |
23.11.03 | 38,350 | 600 | 206,310 | 0 | 0 | 0.00% | 0 |
23.11.02 | 37,300 | 1,050 | 253,929 | 0 | 0 | 0.00% | 0 |
23.11.01 | 36,950 | 350 | 100,320 | 0 | 0 | 0.00% | 0 |
23.10.31 | 36,750 | 200 | 137,313 | 0 | 0 | 0.00% | 0 |
23.10.30 | 35,850 | 900 | 145,619 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,900 | 50 | 130,899 | 0 | 0 | 0.00% | 0 |
23.10.26 | 35,500 | 400 | 174,016 | 0 | 0 | 0.00% | 0 |
23.10.25 | 35,850 | 350 | 104,558 | 0 | 0 | 0.00% | 0 |
23.10.24 | 35,200 | 650 | 186,114 | 0 | 0 | 0.00% | 0 |
23.10.23 | 34,550 | 650 | 149,841 | 0 | 0 | 0.00% | 0 |
23.10.20 | 33,850 | 700 | 284,385 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,400 | 450 | 294,093 | 0 | 0 | 0.00% | 0 |
23.10.18 | 37,500 | 4,100 | 793,138 | 0 | 0 | 0.00% | 0 |
23.10.17 | 36,950 | 550 | 146,847 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,550 | 600 | 163,506 | 0 | 0 | 0.00% | 0 |
23.10.13 | 38,100 | 550 | 119,837 | 0 | 0 | 0.00% | 0 |
23.10.12 | 37,800 | 300 | 135,731 | 0 | 0 | 0.00% | 0 |
23.10.11 | 37,350 | 450 | 135,809 | 0 | 0 | 0.00% | 0 |
23.10.10 | 37,500 | 150 | 192,193 | 0 | 0 | 0.00% | 0 |
23.10.06 | 35,850 | 1,650 | 174,932 | 0 | 0 | 0.00% | 0 |
23.10.05 | 36,500 | 650 | 181,035 | 0 | 0 | 0.00% | 0 |
23.10.04 | 37,100 | 600 | 153,950 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,350 | 1,750 | 232,850 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,300 | 50 | 136,798 | 0 | 0 | 0.00% | 0 |
23.09.25 | 36,100 | 800 | 178,277 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,250 | 150 | 204,550 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,650 | 1,400 | 216,389 | 0 | 0 | 0.00% | 0 |
23.09.20 | 38,700 | 1,050 | 239,101 | 0 | 0 | 0.00% | 0 |
23.09.19 | 40,600 | 1,900 | 338,327 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,450 | 1,150 | 572,351 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,650 | 200 | 336,613 | 0 | 0 | 0.00% | 0 |
23.09.14 | 39,950 | 300 | 383,362 | 0 | 0 | 0.00% | 0 |
23.09.13 | 40,000 | 50 | 398,778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,200 | 800 | 1,447,179 | 0 | 0 | 0.00% | 0 |
23.09.11 | 36,150 | 3,050 | 817,730 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,850 | 1,300 | 240,054 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,450 | 400 | 709,396 | 0 | 0 | 0.00% | 0 |
23.09.06 | 34,500 | 50 | 132,332 | 0 | 0 | 0.00% | 0 |
23.09.05 | 34,350 | 150 | 87,321 | 0 | 0 | 0.00% | 0 |
23.09.04 | 33,950 | 400 | 131,630 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,300 | 1,350 | 227,356 | 0 | 0 | 0.00% | 0 |
23.08.31 | 35,400 | 100 | 128,853 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,100 | 300 | 106,399 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,250 | 850 | 132,961 | 0 | 0 | 0.00% | 0 |
23.08.28 | 34,700 | 450 | 198,909 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,450 | 250 | 130,628 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,450 | 0 | 177,949 | 0 | 0 | 0.00% | 0 |
23.08.23 | 35,000 | 550 | 122,544 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,350 | 350 | 133,988 | 0 | 0 | 0.00% | 0 |
23.08.21 | 35,350 | 0 | 136,140 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,700 | 350 | 149,721 | 0 | 0 | 0.00% | 0 |
23.08.17 | 36,250 | 550 | 172,355 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,250 | 0 | 182,822 | 0 | 0 | 0.00% | 0 |
23.08.14 | 37,250 | 1,000 | 196,407 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,550 | 300 | 233,702 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,250 | 1,300 | 425,252 | 0 | 0 | 0.00% | 0 |
23.08.09 | 34,850 | 1,400 | 291,207 | 0 | 0 | 0.00% | 0 |
23.08.08 | 35,450 | 600 | 174,869 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,200 | 250 | 343,765 | 0 | 0 | 0.00% | 0 |
23.08.04 | 37,050 | 1,850 | 400,969 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,950 | 3,100 | 597,589 | 0 | 0 | 0.00% | 0 |
23.08.02 | 35,300 | 1,350 | 212,467 | 0 | 0 | 0.00% | 0 |
23.08.01 | 35,250 | 50 | 208,348 | 0 | 0 | 0.00% | 0 |
23.07.31 | 34,300 | 950 | 208,655 | 0 | 0 | 0.00% | 0 |
23.07.28 | 34,750 | 450 | 147,314 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,800 | 1,950 | 227,624 | 0 | 0 | 0.00% | 0 |
23.07.26 | 34,400 | 1,400 | 315,343 | 0 | 0 | 0.00% | 0 |
23.07.25 | 35,600 | 1,200 | 244,309 | 0 | 0 | 0.00% | 0 |
23.07.24 | 36,200 | 600 | 306,037 | 0 | 0 | 0.00% | 0 |
23.07.21 | 35,550 | 650 | 426,994 | 0 | 0 | 0.00% | 0 |
23.07.20 | 34,350 | 1,200 | 370,690 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,500 | 850 | 197,157 | 0 | 0 | 0.00% | 0 |
23.07.18 | 34,000 | 500 | 152,952 | 0 | 0 | 0.00% | 0 |
23.07.17 | 34,500 | 500 | 164,793 | 0 | 0 | 0.00% | 0 |
23.07.14 | 34,800 | 300 | 177,178 | 0 | 0 | 0.00% | 0 |
23.07.13 | 34,000 | 800 | 273,098 | 0 | 0 | 0.00% | 0 |
23.07.12 | 33,900 | 100 | 235,846 | 0 | 0 | 0.00% | 0 |
23.07.11 | 32,900 | 1,000 | 148,897 | 0 | 0 | 0.00% | 0 |
23.07.10 | 33,900 | 1,000 | 264,246 | 0 | 0 | 0.00% | 0 |
23.07.07 | 34,550 | 650 | 397,640 | 0 | 0 | 0.00% | 0 |
23.07.06 | 35,400 | 850 | 214,066 | 0 | 0 | 0.00% | 0 |
23.07.05 | 35,350 | 50 | 171,802 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,100 | 750 | 293,071 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,450 | 350 | 174,130 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,200 | 250 | 179,988 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,000 | 200 | 146,975 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,000 | 0 | 142,547 | 0 | 0 | 0.00% | 0 |
23.06.27 | 36,600 | 600 | 155,779 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,650 | 50 | 141,290 | 0 | 0 | 0.00% | 0 |
23.06.23 | 37,000 | 350 | 164,368 | 0 | 0 | 0.00% | 0 |
23.06.22 | 36,950 | 50 | 226,578 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,150 | 1,200 | 222,818 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,800 | 650 | 158,312 | 0 | 0 | 0.00% | 0 |
23.06.19 | 39,250 | 450 | 143,790 | 0 | 0 | 0.00% | 0 |
23.06.16 | 38,300 | 950 | 227,746 | 0 | 0 | 0.00% | 0 |
23.06.15 | 38,750 | 450 | 213,155 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,050 | 300 | 153,237 | 0 | 0 | 0.00% | 0 |
23.06.13 | 39,800 | 750 | 224,226 | 0 | 0 | 0.00% | 0 |
23.06.12 | 40,750 | 950 | 202,821 | 0 | 0 | 0.00% | 0 |
23.06.09 | 40,450 | 300 | 161,779 | 0 | 0 | 0.00% | 0 |
23.06.08 | 40,300 | 150 | 167,530 | 0 | 0 | 0.00% | 0 |
23.06.07 | 41,100 | 800 | 205,785 | 0 | 0 | 0.00% | 0 |
23.06.05 | 42,500 | 1,400 | 224,251 | 0 | 0 | 0.00% | 0 |
23.06.02 | 43,100 | 600 | 208,828 | 0 | 0 | 0.00% | 0 |
23.06.01 | 41,250 | 1,850 | 556,723 | 0 | 0 | 0.00% | 0 |
23.05.31 | 40,150 | 1,100 | 227,355 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,450 | 700 | 162,187 | 0 | 0 | 0.00% | 0 |
23.05.26 | 41,600 | 2,150 | 672,857 | 0 | 0 | 0.00% | 0 |
23.05.25 | 41,850 | 250 | 172,768 | 0 | 0 | 0.00% | 0 |
23.05.24 | 42,750 | 900 | 222,568 | 0 | 0 | 0.00% | 0 |
23.05.23 | 42,500 | 250 | 146,826 | 0 | 0 | 0.00% | 0 |
23.05.22 | 42,250 | 250 | 208,040 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,700 | 550 | 192,897 | 0 | 0 | 0.00% | 0 |
23.05.18 | 42,200 | 500 | 201,130 | 0 | 0 | 0.00% | 0 |
23.05.17 | 41,050 | 1,150 | 244,441 | 0 | 0 | 0.00% | 0 |
23.05.16 | 41,550 | 500 | 126,013 | 0 | 0 | 0.00% | 0 |
23.05.15 | 40,850 | 700 | 262,898 | 0 | 0 | 0.00% | 0 |
23.05.12 | 41,050 | 200 | 115,646 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,200 | 850 | 253,126 | 0 | 0 | 0.00% | 0 |
23.05.10 | 41,200 | 1,000 | 178,559 | 0 | 0 | 0.00% | 0 |
23.05.09 | 38,750 | 2,450 | 575,159 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,400 | 650 | 186,292 | 0 | 0 | 0.00% | 0 |
23.05.04 | 37,550 | 1,850 | 276,204 | 0 | 0 | 0.00% | 0 |
23.05.03 | 38,550 | 1,000 | 166,983 | 0 | 0 | 0.00% | 0 |
23.05.02 | 38,150 | 400 | 101,347 | 0 | 0 | 0.00% | 0 |
23.04.28 | 38,500 | 350 | 132,150 | 0 | 0 | 0.00% | 0 |
23.04.27 | 38,900 | 400 | 288,274 | 0 | 0 | 0.00% | 0 |
23.04.26 | 38,750 | 150 | 140,076 | 0 | 0 | 0.00% | 0 |
23.04.25 | 39,350 | 600 | 233,065 | 0 | 0 | 0.00% | 0 |
23.04.24 | 39,500 | 150 | 152,327 | 0 | 0 | 0.00% | 0 |
23.04.21 | 39,800 | 250 | 156,041 | 0 | 0 | 0.00% | 0 |
23.04.20 | 41,050 | 550 | 147,901 | 0 | 0 | 0.00% | 0 |
23.04.19 | 41,900 | 850 | 280,639 | 0 | 0 | 0.00% | 0 |
23.04.18 | 42,550 | 650 | 371,024 | 0 | 0 | 0.00% | 0 |
23.04.17 | 45,100 | 2,550 | 721,593 | 0 | 0 | 0.00% | 0 |
23.04.14 | 43,200 | 2,000 | 898,267 | 0 | 0 | 0.00% | 0 |
23.04.13 | 43,200 | 0 | 523,024 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,900 | 2,300 | 823,731 | 0 | 0 | 0.00% | 0 |
23.04.11 | 41,000 | 100 | 317,245 | 0 | 0 | 0.00% | 0 |
23.04.10 | 41,300 | 300 | 415,775 | 0 | 0 | 0.00% | 0 |
23.04.07 | 41,050 | 250 | 378,192 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,200 | 150 | 600,689 | 0 | 0 | 0.00% | 0 |
23.04.05 | 39,650 | 1,550 | 1,380,639 | 0 | 0 | 0.00% | 0 |
23.04.04 | 36,650 | 3,000 | 940,071 | 0 | 0 | 0.00% | 0 |
23.04.03 | 36,800 | 150 | 257,732 | 0 | 0 | 0.00% | 0 |
23.03.31 | 35,650 | 1,150 | 347,855 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,750 | 900 | 342,642 | 0 | 0 | 0.00% | 0 |
23.03.29 | 35,100 | 350 | 229,771 | 0 | 0 | 0.00% | 0 |
23.03.28 | 36,000 | 900 | 255,535 | 0 | 0 | 0.00% | 0 |
23.03.27 | 34,850 | 1,150 | 245,445 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,900 | 50 | 239,621 | 0 | 0 | 0.00% | 0 |
23.03.23 | 35,850 | 950 | 267,852 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,000 | 1,150 | 213,278 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,400 | 400 | 231,140 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,450 | 950 | 303,882 | 0 | 0 | 0.00% | 0 |
23.03.17 | 34,300 | 2,150 | 434,458 | 0 | 0 | 0.00% | 0 |
23.03.16 | 34,200 | 100 | 342,050 | 0 | 0 | 0.00% | 0 |
23.03.15 | 34,150 | 50 | 223,575 | 0 | 0 | 0.00% | 0 |
23.03.14 | 36,200 | 2,050 | 314,080 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,600 | 400 | 232,575 | 0 | 0 | 0.00% | 0 |
23.03.10 | 38,250 | 1,700 | 177,530 | 0 | 0 | 0.00% | 0 |
23.03.09 | 38,050 | 200 | 234,044 | 0 | 0 | 0.00% | 0 |
23.03.08 | 38,550 | 500 | 250,534 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,850 | 1,700 | 643,731 | 0 | 0 | 0.00% | 0 |
23.03.06 | 37,250 | 400 | 186,943 | 0 | 0 | 0.00% | 0 |
23.03.03 | 36,500 | 750 | 280,138 | 0 | 0 | 0.00% | 0 |
23.03.02 | 37,300 | 800 | 293,129 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,150 | 1,150 | 211,851 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,550 | 400 | 187,347 | 0 | 0 | 0.00% | 0 |
23.02.24 | 37,500 | 950 | 278,620 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,500 | 0 | 136,431 | 0 | 0 | 0.00% | 0 |
23.02.22 | 39,150 | 1,650 | 306,282 | 0 | 0 | 0.00% | 0 |
23.02.21 | 39,350 | 200 | 233,695 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,250 | 2,100 | 599,334 | 0 | 0 | 0.00% | 0 |
23.02.17 | 38,100 | 850 | 211,472 | 0 | 0 | 0.00% | 0 |
23.02.16 | 36,900 | 1,200 | 213,889 | 0 | 0 | 0.00% | 0 |
23.02.15 | 38,050 | 1,150 | 253,812 | 0 | 0 | 0.00% | 0 |
23.02.14 | 38,400 | 350 | 262,447 | 0 | 0 | 0.00% | 0 |
23.02.13 | 38,650 | 250 | 129,044 | 0 | 0 | 0.00% | 0 |
23.02.10 | 39,000 | 350 | 271,756 | 0 | 0 | 0.00% | 0 |
23.02.09 | 39,350 | 350 | 177,307 | 0 | 0 | 0.00% | 0 |
23.02.08 | 39,100 | 250 | 193,753 | 0 | 0 | 0.00% | 0 |
23.02.06 | 40,350 | 1,950 | 411,809 | 0 | 0 | 0.00% | 0 |
23.02.03 | 40,250 | 100 | 352,774 | 0 | 0 | 0.00% | 0 |
23.02.02 | 38,400 | 1,850 | 760,658 | 0 | 0 | 0.00% | 0 |
23.02.01 | 36,750 | 1,650 | 358,161 | 0 | 0 | 0.00% | 0 |
23.01.31 | 36,550 | 200 | 157,402 | 0 | 0 | 0.00% | 0 |
23.01.30 | 37,150 | 600 | 147,510 | 0 | 0 | 0.00% | 0 |
23.01.27 | 38,000 | 800 | 246,510 | 0 | 0 | 0.00% | 0 |
23.01.25 | 37,000 | 1,250 | 192,913 | 0 | 0 | 0.00% | 0 |
23.01.20 | 37,000 | 450 | 183,317 | 0 | 0 | 0.00% | 0 |
23.01.19 | 37,450 | 1,100 | 262,419 | 0 | 0 | 0.00% | 0 |
23.01.18 | 38,550 | 450 | 152,639 | 0 | 0 | 0.00% | 0 |
23.01.17 | 38,100 | 1,100 | 261,003 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,200 | 600 | 272,234 | 0 | 0 | 0.00% | 0 |
23.01.13 | 38,600 | 300 | 248,540 | 0 | 0 | 0.00% | 0 |
23.01.12 | 38,900 | 500 | 257,029 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,400 | 300 | 265,549 | 0 | 0 | 0.00% | 0 |
23.01.10 | 38,100 | 200 | 326,369 | 0 | 0 | 0.00% | 0 |
23.01.09 | 38,300 | 250 | 421,430 | 0 | 0 | 0.00% | 0 |
23.01.06 | 38,050 | 1,650 | 595,034 | 0 | 0 | 0.00% | 0 |
23.01.05 | 39,700 | 650 | 354,976 | 0 | 0 | 0.00% | 0 |
23.01.04 | 40,350 | 1,050 | 283,752 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,400 | 400 | 283,516 | 0 | 0 | 0.00% | 0 |
23.01.02 | 41,800 | 1,050 | 291,286 | 0 | 0 | 0.00% | 0 |
22.12.29 | 42,850 | 1,500 | 454,618 | 0 | 0 | 0.00% | 0 |
22.12.28 | 44,350 | 1,000 | 1,031,335 | 0 | 0 | 0.00% | 0 |
22.12.27 | 43,350 | 1,100 | 1,282,315 | 0 | 0 | 0.00% | 0 |
22.12.26 | 42,250 | 1,250 | 1,810,635 | 0 | 0 | 0.00% | 0 |
22.12.23 | 41,000 | 3,550 | 4,769,986 | 0 | 0 | 0.00% | 0 |
22.12.22 | 37,450 | 850 | 121,590 | 0 | 0 | 0.00% | 0 |
22.12.21 | 36,600 | 1,100 | 126,593 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,500 | 1,000 | 114,006 | 0 | 0 | 0.00% | 0 |
22.12.19 | 36,500 | 200 | 67,083 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,700 | 950 | 138,240 | 0 | 0 | 0.00% | 0 |
22.12.15 | 37,650 | 1,500 | 129,451 | 0 | 0 | 0.00% | 0 |
22.12.14 | 39,150 | 950 | 123,905 | 0 | 0 | 0.00% | 0 |
22.12.13 | 38,200 | 700 | 117,161 | 0 | 0 | 0.00% | 0 |
22.12.12 | 38,900 | 2,750 | 237,743 | 0 | 0 | 0.00% | 0 |
22.12.09 | 41,650 | 850 | 253,005 | 0 | 0 | 0.00% | 0 |
22.12.08 | 40,800 | 1,250 | 341,114 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,550 | 200 | 105,751 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,350 | 600 | 126,169 | 0 | 0 | 0.00% | 0 |
22.12.05 | 39,950 | 1,250 | 193,255 | 0 | 0 | 0.00% | 0 |
22.12.02 | 38,700 | 1,650 | 155,004 | 0 | 0 | 0.00% | 0 |
22.12.01 | 40,350 | 2,100 | 213,560 | 0 | 0 | 0.00% | 0 |
22.11.30 | 38,250 | 450 | 88,248 | 0 | 0 | 0.00% | 0 |
22.11.29 | 38,700 | 1,400 | 101,643 | 0 | 0 | 0.00% | 0 |
22.11.28 | 37,300 | 550 | 88,746 | 0 | 0 | 0.00% | 0 |
22.11.25 | 37,850 | 750 | 95,079 | 0 | 0 | 0.00% | 0 |
22.11.24 | 38,600 | 100 | 95,303 | 0 | 0 | 0.00% | 0 |
22.11.23 | 38,500 | 300 | 110,785 | 0 | 0 | 0.00% | 0 |
22.11.22 | 38,200 | 1,300 | 127,801 | 0 | 0 | 0.00% | 0 |
22.11.21 | 39,500 | 850 | 136,596 | 0 | 0 | 0.00% | 0 |
22.11.18 | 40,350 | 650 | 184,698 | 0 | 0 | 0.00% | 0 |
22.11.17 | 41,000 | 1,600 | 359,074 | 0 | 0 | 0.00% | 0 |
22.11.16 | 39,400 | 1,050 | 524,325 | 0 | 0 | 0.00% | 0 |
22.11.15 | 38,350 | 3,250 | 346,588 | 0 | 0 | 0.00% | 0 |
22.11.14 | 35,100 | 1,000 | 154,554 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,100 | 2,000 | 239,951 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,100 | 800 | 114,113 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,900 | 200 | 117,546 | 0 | 0 | 0.00% | 0 |
22.11.08 | 35,100 | 1,450 | 294,637 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,650 | 500 | 60,979 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,150 | 0 | 98,844 | 0 | 0 | 0.00% | 0 |
22.11.03 | 33,150 | 1,700 | 221,567 | 0 | 0 | 0.00% | 0 |
22.11.02 | 34,850 | 1,300 | 166,416 | 0 | 0 | 0.00% | 0 |
22.11.01 | 33,550 | 450 | 88,207 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,000 | 400 | 43,442 | 0 | 0 | 0.00% | 0 |
22.10.28 | 33,600 | 1,100 | 89,738 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,700 | 1,100 | 112,763 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,600 | 0 | 68,728 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,600 | 200 | 101,560 | 0 | 0 | 0.00% | 0 |
22.10.24 | 33,800 | 1,250 | 128,991 | 0 | 0 | 0.00% | 0 |
22.10.21 | 32,550 | 50 | 63,601 | 0 | 0 | 0.00% | 0 |
22.10.20 | 32,600 | 500 | 98,162 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,100 | 1,000 | 127,169 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,100 | 1,450 | 131,335 | 0 | 0 | 0.00% | 0 |
22.10.17 | 32,650 | 850 | 117,730 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,500 | 2,850 | 256,189 | 0 | 0 | 0.00% | 0 |
22.10.13 | 30,650 | 1,100 | 160,932 | 0 | 0 | 0.00% | 0 |
22.10.12 | 31,750 | 300 | 145,363 | 0 | 0 | 0.00% | 0 |
22.10.11 | 31,450 | 1,550 | 263,550 | 0 | 0 | 0.00% | 0 |
22.10.07 | 33,000 | 1,850 | 327,413 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,850 | 400 | 135,237 | 0 | 0 | 0.00% | 0 |
22.10.05 | 35,250 | 1,250 | 185,526 | 0 | 0 | 0.00% | 0 |
22.10.04 | 36,500 | 650 | 94,546 | 0 | 0 | 0.00% | 0 |
22.09.30 | 35,850 | 650 | 127,473 | 0 | 0 | 0.00% | 0 |
22.09.29 | 36,500 | 800 | 149,986 | 0 | 0 | 0.00% | 0 |
22.09.28 | 35,700 | 300 | 147,763 | 0 | 0 | 0.00% | 0 |
22.09.27 | 36,000 | 1,300 | 184,089 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,700 | 1,050 | 234,943 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,750 | 1,100 | 136,930 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,850 | 300 | 104,675 | 0 | 0 | 0.00% | 0 |
22.09.21 | 37,150 | 1,000 | 151,154 | 0 | 0 | 0.00% | 0 |
22.09.20 | 38,150 | 150 | 105,958 | 0 | 0 | 0.00% | 0 |
22.09.19 | 38,000 | 650 | 157,587 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,650 | 1,000 | 200,665 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,650 | 750 | 201,396 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,400 | 2,350 | 284,577 | 0 | 0 | 0.00% | 0 |
22.09.13 | 42,750 | 1,250 | 404,101 | 0 | 0 | 0.00% | 0 |
22.09.08 | 41,500 | 1,400 | 508,453 | 0 | 0 | 0.00% | 0 |
22.09.07 | 40,100 | 1,750 | 301,497 | 0 | 0 | 0.00% | 0 |
22.09.06 | 41,850 | 400 | 230,672 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)