유니트론텍

(142210)    I    코스닥 유통 11.08 15:33
5,100 전일 5,070 고가 5,150 상한가 6,590 거래량
(주)
82,736
30 0.59% 시가 5,100 저가 4,995 하한가 3,550 거래대금
(백만)
422
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,070 30 82,736 11,279 287,223 1.49% 18,958,869
24.11.07 4,810 260 194,693 -4,089 275,944 1.43% 18,970,148
24.11.06 4,895 85 92,865 4,156 280,033 1.46% 18,966,059
24.11.05 4,900 5 47,251 14,983 275,877 1.43% 18,970,215
24.11.04 4,910 10 92,304 -2,012 260,894 1.36% 18,985,198
24.11.01 4,985 75 84,410 19,827 262,906 1.37% 18,983,186
24.10.31 4,990 5 82,698 -4,328 243,079 1.26% 19,003,013
24.10.30 4,985 5 62,781 7,724 247,407 1.29% 18,998,685
24.10.29 4,870 115 150,394 3,608 239,683 1.25% 19,006,409
24.10.28 4,690 180 89,847 -18,574 236,075 1.23% 19,010,017
24.10.25 4,705 15 131,765 -13,389 254,649 1.32% 18,991,443
24.10.24 4,850 145 114,720 268,038 268,038 1.39% 18,978,054
24.10.23 4,815 35 128,693 0 0 0.00% 0
24.10.22 5,030 215 178,004 0 0 0.00% 0
24.10.21 4,985 45 79,895 0 0 0.00% 0
24.10.18 5,110 125 108,774 0 0 0.00% 0
24.10.17 5,180 70 64,107 0 0 0.00% 0
24.10.16 5,300 120 156,094 0 0 0.00% 0
24.10.15 5,350 50 337,479 0 0 0.00% 0
24.10.14 5,410 60 148,070 0 0 0.00% 0
24.10.11 5,500 90 134,649 0 0 0.00% 0
24.10.10 5,640 140 114,697 0 0 0.00% 0
24.10.08 5,750 110 117,782 0 0 0.00% 0
24.10.07 5,580 170 159,116 0 0 0.00% 0
24.10.04 5,720 140 140,058 0 0 0.00% 0
24.10.02 5,560 160 192,284 0 0 0.00% 0
24.09.30 5,700 140 107,368 0 0 0.00% 0
24.09.27 5,680 20 102,588 0 0 0.00% 0
24.09.26 5,460 220 203,504 0 0 0.00% 0
24.09.25 5,560 100 146,689 0 0 0.00% 0
24.09.24 5,500 60 104,877 0 0 0.00% 0
24.09.23 5,610 110 132,473 0 0 0.00% 0
24.09.20 5,590 20 199,810 0 0 0.00% 0
24.09.19 5,350 240 221,914 0 0 0.00% 0
24.09.13 5,350 0 97,749 0 0 0.00% 0
24.09.12 4,950 400 272,403 0 0 0.00% 0
24.09.11 5,050 100 204,785 0 0 0.00% 0
24.09.10 5,100 50 65,279 0 0 0.00% 0
24.09.09 4,975 125 92,416 0 0 0.00% 0
24.09.06 5,070 95 196,002 0 0 0.00% 0
24.09.05 5,140 70 82,660 0 0 0.00% 0
24.09.04 5,400 260 155,073 0 0 0.00% 0
24.09.03 5,510 110 128,477 0 0 0.00% 0
24.09.02 5,320 190 220,910 0 0 0.00% 0
24.08.30 5,210 110 77,772 0 0 0.00% 0
24.08.29 5,260 50 169,678 0 0 0.00% 0
24.08.28 5,300 40 90,627 0 0 0.00% 0
24.08.27 5,370 70 54,752 0 0 0.00% 0
24.08.26 5,530 160 137,766 0 0 0.00% 0
24.08.23 5,600 70 78,270 0 0 0.00% 0
24.08.22 5,650 50 129,816 0 0 0.00% 0
24.08.21 5,590 60 91,273 0 0 0.00% 0
24.08.20 5,490 100 118,117 0 0 0.00% 0
24.08.19 5,600 110 135,583 0 0 0.00% 0
24.08.16 5,460 140 155,963 0 0 0.00% 0
24.08.14 5,300 160 178,543 0 0 0.00% 0
24.08.13 5,240 60 121,688 0 0 0.00% 0
24.08.12 5,110 130 95,909 0 0 0.00% 0
24.08.09 5,070 40 119,105 0 0 0.00% 0
24.08.08 5,210 140 90,903 0 0 0.00% 0
24.08.07 4,980 230 112,797 0 0 0.00% 0
24.08.06 4,720 260 217,701 0 0 0.00% 0
24.08.05 5,650 930 405,045 0 0 0.00% 0
24.08.02 5,860 210 146,463 0 0 0.00% 0
24.08.01 5,840 20 87,750 0 0 0.00% 0
24.07.31 5,840 0 86,310 0 0 0.00% 0
24.07.30 5,840 0 203,396 0 0 0.00% 0
24.07.29 5,710 130 138,328 0 0 0.00% 0
24.07.26 5,820 110 189,071 0 0 0.00% 0
24.07.25 5,910 90 196,653 0 0 0.00% 0
24.07.24 5,920 10 101,540 0 0 0.00% 0
24.07.23 5,960 40 229,219 0 0 0.00% 0
24.07.22 5,930 30 269,217 0 0 0.00% 0
24.07.19 6,000 70 168,423 0 0 0.00% 0
24.07.18 6,340 340 409,139 0 0 0.00% 0
24.07.17 6,540 200 165,350 0 0 0.00% 0
24.07.16 6,360 180 340,016 0 0 0.00% 0
24.07.15 6,370 10 231,269 0 0 0.00% 0
24.07.12 6,720 350 637,566 0 0 0.00% 0
24.07.11 7,150 430 832,779 0 0 0.00% 0
24.07.10 7,180 30 544,441 0 0 0.00% 0
24.07.09 6,920 260 796,051 0 0 0.00% 0
24.07.08 6,920 0 313,365 0 0 0.00% 0
24.07.05 6,940 20 560,781 0 0 0.00% 0
24.07.04 6,630 310 2,943,819 0 0 0.00% 0
24.07.03 6,500 130 226,610 0 0 0.00% 0
24.07.02 6,630 130 231,520 0 0 0.00% 0
24.07.01 6,620 10 269,670 0 0 0.00% 0
24.06.28 6,610 10 155,325 0 0 0.00% 0
24.06.27 6,660 50 254,451 0 0 0.00% 0
24.06.26 6,510 150 208,118 0 0 0.00% 0
24.06.25 6,550 40 541,727 0 0 0.00% 0
24.06.24 6,940 390 609,954 0 0 0.00% 0
24.06.21 6,820 120 373,292 0 0 0.00% 0
24.06.20 6,860 40 309,187 0 0 0.00% 0
24.06.19 6,940 80 362,564 0 0 0.00% 0
24.06.18 6,840 100 376,978 0 0 0.00% 0
24.06.17 7,170 330 718,307 0 0 0.00% 0
24.06.14 7,430 260 1,237,654 0 0 0.00% 0
24.06.13 7,340 90 679,112 0 0 0.00% 0
24.06.12 7,110 230 1,035,069 0 0 0.00% 0
24.06.11 7,080 30 531,519 0 0 0.00% 0
24.06.10 7,110 30 1,705,794 0 0 0.00% 0
24.06.07 7,240 130 636,167 0 0 0.00% 0
24.06.05 7,260 20 1,445,297 0 0 0.00% 0
24.06.04 6,730 530 2,089,724 0 0 0.00% 0
24.06.03 6,900 170 2,192,569 0 0 0.00% 0
24.05.31 6,880 20 1,543,886 0 0 0.00% 0
24.05.30 6,670 210 5,659,967 0 0 0.00% 0
24.05.29 6,670 0 577,698 0 0 0.00% 0
24.05.28 6,600 70 481,020 0 0 0.00% 0
24.05.27 6,670 70 725,363 0 0 0.00% 0
24.05.24 6,730 60 613,529 0 0 0.00% 0
24.05.23 6,880 150 437,473 0 0 0.00% 0
24.05.22 6,930 50 779,459 0 0 0.00% 0
24.05.21 6,830 100 1,122,976 0 0 0.00% 0
24.05.20 6,870 40 1,041,112 0 0 0.00% 0
24.05.17 6,690 180 5,358,072 0 0 0.00% 0
24.05.16 6,680 10 1,568,132 0 0 0.00% 0
24.05.14 6,000 680 12,509,766 0 0 0.00% 0
24.05.13 5,890 110 298,717 0 0 0.00% 0
24.05.10 5,870 20 152,389 0 0 0.00% 0
24.05.09 5,940 70 120,939 0 0 0.00% 0
24.05.08 5,990 50 378,131 0 0 0.00% 0
24.05.07 5,780 210 290,770 0 0 0.00% 0
24.05.03 5,800 20 126,507 0 0 0.00% 0
24.05.02 5,720 80 150,768 0 0 0.00% 0
24.04.30 5,600 120 411,893 0 0 0.00% 0
24.04.29 5,480 120 159,370 0 0 0.00% 0
24.04.26 5,330 150 156,291 0 0 0.00% 0
24.04.25 5,420 90 150,807 0 0 0.00% 0
24.04.24 5,240 180 287,520 0 0 0.00% 0
24.04.23 5,460 220 3,160,016 0 0 0.00% 0
24.04.22 5,470 10 128,162 0 0 0.00% 0
24.04.19 5,780 310 279,158 0 0 0.00% 0
24.04.18 5,600 180 75,226 0 0 0.00% 0
24.04.17 5,600 0 108,233 0 0 0.00% 0
24.04.16 5,700 100 201,065 0 0 0.00% 0
24.04.15 5,770 70 177,300 0 0 0.00% 0
24.04.12 5,740 30 359,787 0 0 0.00% 0
24.04.11 5,740 0 126,094 0 0 0.00% 0
24.04.09 5,970 230 313,250 0 0 0.00% 0
24.04.08 6,190 220 233,973 0 0 0.00% 0
24.04.05 6,270 80 190,768 0 0 0.00% 0
24.04.04 6,150 120 191,931 0 0 0.00% 0
24.04.03 6,490 340 470,547 0 0 0.00% 0
24.04.02 6,470 20 710,815 0 0 0.00% 0
24.04.01 6,640 170 239,298 0 0 0.00% 0
24.03.29 6,470 170 402,408 0 0 0.00% 0
24.03.28 6,530 60 511,487 0 0 0.00% 0
24.03.27 6,670 140 614,109 0 0 0.00% 0
24.03.26 6,520 150 829,512 0 0 0.00% 0
24.03.25 6,530 10 265,793 0 0 0.00% 0
24.03.22 6,700 170 501,979 0 0 0.00% 0
24.03.21 7,140 440 873,733 0 0 0.00% 0
24.03.20 6,300 840 2,212,875 0 0 0.00% 0
24.03.19 6,130 170 385,502 0 0 0.00% 0
24.03.18 6,130 0 181,170 0 0 0.00% 0
24.03.15 6,210 80 227,541 0 0 0.00% 0
24.03.14 6,550 340 424,183 0 0 0.00% 0
24.03.13 6,150 400 510,992 0 0 0.00% 0
24.03.12 6,070 80 194,760 0 0 0.00% 0
24.03.11 6,200 130 241,195 0 0 0.00% 0
24.03.08 6,300 100 337,121 0 0 0.00% 0
24.03.07 6,470 170 324,316 0 0 0.00% 0
24.03.06 6,480 10 157,660 0 0 0.00% 0
24.03.05 6,510 30 372,525 0 0 0.00% 0
24.03.04 6,370 140 360,098 0 0 0.00% 0
24.02.29 6,460 90 234,220 0 0 0.00% 0
24.02.28 6,540 80 272,395 0 0 0.00% 0
24.02.27 6,550 10 356,681 0 0 0.00% 0
24.02.26 6,640 90 334,866 0 0 0.00% 0
24.02.23 6,770 130 376,586 0 0 0.00% 0
24.02.22 6,540 230 495,335 0 0 0.00% 0
24.02.21 6,760 220 536,892 0 0 0.00% 0
24.02.20 6,860 100 290,376 0 0 0.00% 0
24.02.19 7,130 270 482,887 0 0 0.00% 0
24.02.16 7,020 110 487,416 0 0 0.00% 0
24.02.15 7,100 80 483,179 0 0 0.00% 0
24.02.14 6,820 280 812,864 0 0 0.00% 0
24.02.13 6,500 320 479,422 0 0 0.00% 0
24.02.08 6,470 30 670,659 0 0 0.00% 0
24.02.07 6,350 120 376,028 0 0 0.00% 0
24.02.06 6,310 40 560,709 0 0 0.00% 0
24.02.05 6,390 80 731,562 0 0 0.00% 0
24.02.02 6,770 380 1,347,507 0 0 0.00% 0
24.02.01 7,340 570 1,587,432 0 0 0.00% 0
24.01.31 7,640 300 1,002,397 0 0 0.00% 0
24.01.30 7,300 340 1,127,104 0 0 0.00% 0
24.01.29 7,720 420 1,468,566 0 0 0.00% 0
24.01.26 7,410 310 1,888,975 0 0 0.00% 0
24.01.25 7,460 50 1,908,007 0 0 0.00% 0
24.01.24 7,340 120 1,121,750 0 0 0.00% 0
24.01.23 7,300 40 3,285,862 0 0 0.00% 0
24.01.22 6,950 350 3,896,542 0 0 0.00% 0
24.01.19 6,400 550 2,131,473 0 0 0.00% 0
24.01.18 6,140 260 1,376,223 0 0 0.00% 0
24.01.17 6,390 250 793,498 0 0 0.00% 0
24.01.16 6,320 70 1,531,452 0 0 0.00% 0
24.01.15 6,130 190 5,501,317 0 0 0.00% 0
24.01.12 6,200 70 1,912,282 0 0 0.00% 0
24.01.11 5,980 220 5,536,511 0 0 0.00% 0
24.01.10 5,980 0 2,626,719 0 0 0.00% 0
24.01.09 5,830 150 11,375,386 0 0 0.00% 0
24.01.08 4,490 1,340 9,235,103 0 0 0.00% 0
24.01.05 4,360 130 264,545 0 0 0.00% 0
24.01.04 4,330 30 252,894 0 0 0.00% 0
24.01.03 4,300 30 186,265 0 0 0.00% 0
24.01.02 4,100 200 387,575 0 0 0.00% 0
23.12.28 4,085 15 100,181 0 0 0.00% 0
23.12.27 4,100 15 90,423 0 0 0.00% 0
23.12.26 4,125 25 121,180 0 0 0.00% 0
23.12.22 4,120 5 129,984 0 0 0.00% 0
23.12.21 4,155 35 80,516 0 0 0.00% 0
23.12.20 4,130 25 104,571 0 0 0.00% 0
23.12.19 4,060 70 198,538 0 0 0.00% 0
23.12.18 4,025 35 76,590 0 0 0.00% 0
23.12.15 4,025 0 94,064 0 0 0.00% 0
23.12.14 3,980 45 122,716 0 0 0.00% 0
23.12.13 4,050 70 79,262 0 0 0.00% 0
23.12.12 3,905 145 329,872 0 0 0.00% 0
23.12.11 3,860 45 107,784 0 0 0.00% 0
23.12.08 3,835 25 91,620 0 0 0.00% 0
23.12.07 3,850 15 69,369 0 0 0.00% 0
23.12.06 3,790 60 118,794 0 0 0.00% 0
23.12.05 3,900 110 219,405 0 0 0.00% 0
23.12.04 3,920 20 167,192 0 0 0.00% 0
23.12.01 3,945 25 161,036 0 0 0.00% 0
23.11.30 3,955 10 71,818 0 0 0.00% 0
23.11.29 4,000 45 208,009 0 0 0.00% 0
23.11.28 3,970 30 233,745 0 0 0.00% 0
23.11.27 3,965 5 119,018 0 0 0.00% 0
23.11.24 3,995 30 138,491 0 0 0.00% 0
23.11.23 4,055 60 141,191 0 0 0.00% 0
23.11.22 4,065 10 72,786 0 0 0.00% 0
23.11.21 4,090 25 157,046 0 0 0.00% 0
23.11.20 4,065 25 178,183 0 0 0.00% 0
23.11.17 4,105 40 131,745 0 0 0.00% 0
23.11.16 4,105 5 92,959 0 0 0.00% 0
23.11.15 4,015 90 128,398 0 0 0.00% 0
23.11.14 3,885 130 137,472 0 0 0.00% 0
23.11.13 3,985 100 117,748 0 0 0.00% 0
23.11.10 4,020 35 153,151 0 0 0.00% 0
23.11.09 4,060 40 108,257 0 0 0.00% 0
23.11.08 4,040 20 137,185 0 0 0.00% 0
23.11.07 4,155 115 219,787 0 0 0.00% 0
23.11.06 4,120 35 188,999 0 0 0.00% 0
23.11.03 4,120 0 134,301 0 0 0.00% 0
23.11.02 3,995 125 213,393 0 0 0.00% 0
23.11.01 3,900 95 245,383 0 0 0.00% 0
23.10.31 3,815 85 345,652 0 0 0.00% 0
23.10.30 3,625 190 150,216 0 0 0.00% 0
23.10.27 3,575 50 96,524 0 0 0.00% 0
23.10.26 3,685 110 112,755 0 0 0.00% 0
23.10.25 3,675 10 202,494 0 0 0.00% 0
23.10.24 3,555 120 439,602 0 0 0.00% 0
23.10.23 3,825 270 1,610,760 0 0 0.00% 0
23.10.20 4,430 605 10,021,239 0 0 0.00% 0
23.10.19 4,545 115 335,136 0 0 0.00% 0
23.10.18 4,760 215 438,695 0 0 0.00% 0
23.10.17 4,505 255 293,027 0 0 0.00% 0
23.10.16 4,655 150 169,688 0 0 0.00% 0
23.10.13 4,705 50 181,178 0 0 0.00% 0
23.10.12 4,700 5 147,362 0 0 0.00% 0
23.10.11 4,505 195 187,656 0 0 0.00% 0
23.10.10 4,650 145 197,978 0 0 0.00% 0
23.10.06 4,480 170 135,284 0 0 0.00% 0
23.10.05 4,520 40 247,945 0 0 0.00% 0
23.10.04 4,635 115 178,215 0 0 0.00% 0
23.09.27 4,635 0 108,068 0 0 0.00% 0
23.09.26 4,615 20 166,917 0 0 0.00% 0
23.09.25 4,700 85 222,100 0 0 0.00% 0
23.09.22 4,670 30 288,551 0 0 0.00% 0
23.09.21 4,995 325 778,391 0 0 0.00% 0
23.09.20 5,070 75 649,508 0 0 0.00% 0
23.09.19 5,030 40 426,594 0 0 0.00% 0
23.09.18 5,530 500 1,242,092 0 0 0.00% 0
23.09.15 5,780 250 1,330,720 0 0 0.00% 0
23.09.14 5,230 550 3,289,547 0 0 0.00% 0
23.09.13 5,120 110 773,756 0 0 0.00% 0
23.09.12 5,230 110 754,603 0 0 0.00% 0
23.09.11 5,100 130 467,746 0 0 0.00% 0
23.09.08 5,130 30 504,764 0 0 0.00% 0
23.09.07 5,250 120 666,969 0 0 0.00% 0
23.09.06 4,980 270 3,937,373 0 0 0.00% 0
23.09.05 4,490 490 4,852,537 0 0 0.00% 0
23.09.04 4,390 100 327,874 0 0 0.00% 0
23.09.01 4,330 60 541,698 0 0 0.00% 0
23.08.31 4,255 75 551,566 0 0 0.00% 0
23.08.30 4,060 195 1,935,927 0 0 0.00% 0
23.08.29 4,060 0 30,762 0 0 0.00% 0
23.08.28 3,975 85 62,484 0 0 0.00% 0
23.08.25 4,045 70 59,369 0 0 0.00% 0
23.08.24 3,980 65 91,767 0 0 0.00% 0
23.08.23 3,975 5 57,963 0 0 0.00% 0
23.08.22 4,045 70 115,671 0 0 0.00% 0
23.08.21 4,065 20 83,573 0 0 0.00% 0
23.08.18 4,055 10 56,794 0 0 0.00% 0
23.08.17 4,020 35 139,060 0 0 0.00% 0
23.08.16 4,075 55 127,773 0 0 0.00% 0
23.08.14 4,080 5 63,016 0 0 0.00% 0
23.08.11 4,045 35 70,519 0 0 0.00% 0
23.08.10 4,085 40 140,492 0 0 0.00% 0
23.08.09 4,030 55 41,118 0 0 0.00% 0
23.08.08 4,070 40 83,347 0 0 0.00% 0
23.08.07 4,090 20 110,218 0 0 0.00% 0
23.08.04 4,170 80 108,104 0 0 0.00% 0
23.08.03 4,060 110 153,743 0 0 0.00% 0
23.08.02 4,190 130 158,566 0 0 0.00% 0
23.08.01 4,195 5 113,910 0 0 0.00% 0
23.07.31 4,160 35 68,948 0 0 0.00% 0
23.07.28 4,060 100 72,344 0 0 0.00% 0
23.07.27 3,975 85 143,124 0 0 0.00% 0
23.07.26 4,235 235 369,041 0 0 0.00% 0
23.07.25 4,520 285 303,347 0 0 0.00% 0
23.07.24 4,605 85 244,042 0 0 0.00% 0
23.07.21 4,745 140 280,718 0 0 0.00% 0
23.07.20 4,540 205 837,893 0 0 0.00% 0
23.07.19 4,560 20 105,752 0 0 0.00% 0
23.07.18 4,650 90 190,552 0 0 0.00% 0
23.07.17 4,680 30 167,509 0 0 0.00% 0
23.07.14 4,565 115 637,540 0 0 0.00% 0
23.07.13 4,380 185 198,340 0 0 0.00% 0
23.07.12 4,325 55 71,231 0 0 0.00% 0
23.07.11 4,310 15 104,252 0 0 0.00% 0
23.07.10 4,310 0 98,639 0 0 0.00% 0
23.07.07 4,425 115 124,718 0 0 0.00% 0
23.07.06 4,515 90 149,128 0 0 0.00% 0
23.07.05 4,590 75 86,794 0 0 0.00% 0
23.07.04 4,545 45 165,473 0 0 0.00% 0
23.07.03 4,415 130 134,825 0 0 0.00% 0
23.06.30 4,320 95 98,131 0 0 0.00% 0
23.06.29 4,390 70 78,832 0 0 0.00% 0
23.06.28 4,375 15 112,649 0 0 0.00% 0
23.06.27 4,430 55 67,263 0 0 0.00% 0
23.06.26 4,410 20 86,352 0 0 0.00% 0
23.06.23 4,470 60 109,222 0 0 0.00% 0
23.06.22 4,635 165 296,525 0 0 0.00% 0
23.06.21 4,690 55 86,397 0 0 0.00% 0
23.06.20 4,720 30 111,093 0 0 0.00% 0
23.06.19 4,690 30 195,434 0 0 0.00% 0
23.06.16 4,545 145 326,695 0 0 0.00% 0
23.06.15 4,490 55 139,035 0 0 0.00% 0
23.06.14 4,730 240 302,805 0 0 0.00% 0
23.06.13 4,590 140 293,879 0 0 0.00% 0
23.06.12 4,545 45 94,842 0 0 0.00% 0
23.06.09 4,515 30 89,194 0 0 0.00% 0
23.06.08 4,520 5 104,909 0 0 0.00% 0
23.06.07 4,560 40 141,448 0 0 0.00% 0
23.06.05 4,625 65 166,589 0 0 0.00% 0
23.06.02 4,665 40 165,475 0 0 0.00% 0
23.06.01 4,745 80 171,988 0 0 0.00% 0
23.05.31 4,700 45 551,633 0 0 0.00% 0
23.05.30 4,595 105 530,448 0 0 0.00% 0
23.05.26 4,390 205 162,276 0 0 0.00% 0
23.05.25 4,425 35 119,625 0 0 0.00% 0
23.05.24 4,495 70 150,694 0 0 0.00% 0
23.05.23 4,510 15 174,226 0 0 0.00% 0
23.05.22 4,510 0 127,128 0 0 0.00% 0
23.05.19 4,490 20 374,562 0 0 0.00% 0
23.05.18 4,470 20 158,640 0 0 0.00% 0
23.05.17 4,455 15 281,015 0 0 0.00% 0
23.05.16 4,375 80 291,692 0 0 0.00% 0
23.05.15 4,305 70 279,779 0 0 0.00% 0
23.05.12 4,315 10 129,033 0 0 0.00% 0
23.05.11 4,165 150 253,415 0 0 0.00% 0
23.05.10 4,255 90 153,106 0 0 0.00% 0
23.05.09 4,450 195 819,039 0 0 0.00% 0
23.05.08 4,190 260 191,571 0 0 0.00% 0
23.05.04 4,230 40 81,444 0 0 0.00% 0
23.05.03 4,210 20 120,977 0 0 0.00% 0
23.05.02 3,980 230 161,057 0 0 0.00% 0
23.04.28 4,065 85 140,526 0 0 0.00% 0
23.04.27 4,035 30 67,470 0 0 0.00% 0
23.04.26 4,050 15 107,729 0 0 0.00% 0
23.04.25 4,110 60 145,708 0 0 0.00% 0
23.04.24 4,105 5 181,839 0 0 0.00% 0
23.04.21 4,325 170 278,498 0 0 0.00% 0
23.04.20 4,600 185 201,392 0 0 0.00% 0
23.04.19 4,530 70 300,271 0 0 0.00% 0
23.04.18 4,535 5 237,583 0 0 0.00% 0
23.04.17 4,515 20 210,466 0 0 0.00% 0
23.04.14 4,635 110 226,513 0 0 0.00% 0
23.04.13 4,680 45 312,704 0 0 0.00% 0
23.04.12 4,580 100 608,817 0 0 0.00% 0
23.04.11 4,535 45 200,344 0 0 0.00% 0
23.04.10 4,550 15 194,802 0 0 0.00% 0
23.04.07 4,435 115 479,940 0 0 0.00% 0
23.04.06 4,520 85 315,196 0 0 0.00% 0
23.04.05 4,600 80 351,155 0 0 0.00% 0
23.04.04 4,375 225 3,387,315 0 0 0.00% 0
23.04.03 4,335 40 200,448 0 0 0.00% 0
23.03.31 4,425 90 251,326 0 0 0.00% 0
23.03.30 4,425 0 272,912 0 0 0.00% 0
23.03.29 4,350 75 206,662 0 0 0.00% 0
23.03.28 4,345 5 135,885 0 0 0.00% 0
23.03.27 4,280 65 163,485 0 0 0.00% 0
23.03.24 4,115 165 206,023 0 0 0.00% 0
23.03.23 4,165 50 97,793 0 0 0.00% 0
23.03.22 4,175 10 71,551 0 0 0.00% 0
23.03.21 4,280 105 108,839 0 0 0.00% 0
23.03.20 4,200 80 173,697 0 0 0.00% 0
23.03.17 4,035 165 150,555 0 0 0.00% 0
23.03.16 4,040 5 104,979 0 0 0.00% 0
23.03.15 3,860 180 156,106 0 0 0.00% 0
23.03.14 4,110 250 252,762 0 0 0.00% 0
23.03.13 4,145 35 180,746 0 0 0.00% 0
23.03.10 4,235 80 147,822 0 0 0.00% 0
23.03.09 4,335 100 242,563 0 0 0.00% 0
23.03.08 4,485 150 343,615 0 0 0.00% 0
23.03.07 4,525 40 2,147,259 0 0 0.00% 0
23.03.06 4,540 15 453,298 0 0 0.00% 0
23.03.03 4,255 285 1,929,276 0 0 0.00% 0
23.03.02 4,380 125 206,855 0 0 0.00% 0
23.02.28 4,280 100 401,177 0 0 0.00% 0
23.02.27 4,215 85 133,645 0 0 0.00% 0
23.02.24 4,290 75 186,516 0 0 0.00% 0
23.02.23 4,195 95 223,115 0 0 0.00% 0
23.02.22 4,270 75 104,827 0 0 0.00% 0
23.02.21 4,315 45 121,200 0 0 0.00% 0
23.02.20 4,250 65 120,721 0 0 0.00% 0
23.02.17 4,275 25 546,580 0 0 0.00% 0
23.02.16 4,125 150 800,616 0 0 0.00% 0
23.02.15 4,260 135 151,265 0 0 0.00% 0
23.02.14 4,150 120 208,127 0 0 0.00% 0
23.02.13 4,195 45 130,544 0 0 0.00% 0
23.02.10 4,285 90 179,205 0 0 0.00% 0
23.02.09 4,290 5 184,095 0 0 0.00% 0
23.02.08 4,150 130 289,574 0 0 0.00% 0
23.02.06 4,170 25 121,574 0 0 0.00% 0
23.02.03 4,180 10 165,778 0 0 0.00% 0
23.02.02 4,090 90 152,669 0 0 0.00% 0
23.02.01 4,100 10 130,385 0 0 0.00% 0
23.01.31 4,030 70 994,043 0 0 0.00% 0
23.01.30 4,020 10 101,442 0 0 0.00% 0
23.01.27 3,990 35 78,715 0 0 0.00% 0
23.01.25 3,815 165 154,519 0 0 0.00% 0
23.01.20 3,815 45 113,630 0 0 0.00% 0
23.01.19 3,860 15 480,427 0 0 0.00% 0
23.01.18 3,875 10 41,862 0 0 0.00% 0
23.01.17 3,865 75 96,171 0 0 0.00% 0
23.01.16 3,940 60 72,697 0 0 0.00% 0
23.01.13 3,880 50 46,909 0 0 0.00% 0
23.01.12 3,930 50 49,094 0 0 0.00% 0
23.01.11 3,980 60 113,014 0 0 0.00% 0
23.01.10 3,920 0 51,130 0 0 0.00% 0
23.01.09 3,920 105 43,681 0 0 0.00% 0
23.01.06 3,815 15 66,378 0 0 0.00% 0
23.01.05 3,800 10 74,917 0 0 0.00% 0
23.01.04 3,790 150 104,381 0 0 0.00% 0
23.01.03 3,640 35 169,505 0 0 0.00% 0
23.01.02 3,675 100 130,416 0 0 0.00% 0
22.12.29 3,775 160 158,465 0 0 0.00% 0
22.12.28 3,935 20 62,889 0 0 0.00% 0
22.12.27 3,955 75 113,980 0 0 0.00% 0
22.12.26 3,880 0 69,868 0 0 0.00% 0
22.12.23 3,880 180 208,665 0 0 0.00% 0
22.12.22 4,060 0 66,516 0 0 0.00% 0
22.12.21 4,060 90 98,502 0 0 0.00% 0
22.12.20 3,970 85 203,998 0 0 0.00% 0
22.12.19 4,055 95 159,473 0 0 0.00% 0
22.12.16 4,150 235 342,104 0 0 0.00% 0
22.12.15 4,385 20 170,025 0 0 0.00% 0
22.12.14 4,405 80 636,781 0 0 0.00% 0
22.12.13 4,325 30 152,995 0 0 0.00% 0
22.12.12 4,355 40 148,793 0 0 0.00% 0
22.12.09 4,315 45 151,881 0 0 0.00% 0
22.12.08 4,360 90 208,800 0 0 0.00% 0
22.12.07 4,270 40 174,772 0 0 0.00% 0
22.12.06 4,310 40 184,157 0 0 0.00% 0
22.12.05 4,350 5 202,818 0 0 0.00% 0
22.12.02 4,345 80 221,968 0 0 0.00% 0
22.12.01 4,425 70 295,853 0 0 0.00% 0
22.11.30 4,355 5 577,209 0 0 0.00% 0
22.11.29 4,350 90 348,410 0 0 0.00% 0
22.11.28 4,260 0 254,581 0 0 0.00% 0
22.11.25 4,260 30 291,912 0 0 0.00% 0
22.11.24 4,290 35 187,172 0 0 0.00% 0
22.11.23 4,325 5 729,602 0 0 0.00% 0
22.11.22 4,320 55 364,669 0 0 0.00% 0
22.11.21 4,265 25 1,161,830 0 0 0.00% 0
22.11.18 4,290 15 464,317 0 0 0.00% 0
22.11.17 4,305 125 788,927 0 0 0.00% 0
22.11.16 4,430 30 953,589 0 0 0.00% 0
22.11.15 4,460 160 5,846,122 0 0 0.00% 0
22.11.14 4,620 5 2,090,971 0 0 0.00% 0
22.11.11 4,625 15 3,232,763 0 0 0.00% 0
22.11.10 4,640 640 22,247,160 0 0 0.00% 0
22.11.09 4,000 35 924,708 0 0 0.00% 0
22.11.08 4,035 80 1,032,963 0 0 0.00% 0
22.11.07 4,115 185 5,991,502 0 0 0.00% 0
22.11.04 3,930 220 10,830,724 0 0 0.00% 0
22.11.03 3,710 280 11,231,178 0 0 0.00% 0
22.11.02 3,430 20 30,494 0 0 0.00% 0
22.11.01 3,450 45 72,855 0 0 0.00% 0
22.10.31 3,405 230 210,126 0 0 0.00% 0
22.10.28 3,175 60 44,654 0 0 0.00% 0
22.10.27 3,235 60 39,006 0 0 0.00% 0
22.10.26 3,175 55 41,209 0 0 0.00% 0
22.10.25 3,120 70 25,339 0 0 0.00% 0
22.10.24 3,050 50 25,746 0 0 0.00% 0
22.10.21 3,000 60 25,065 0 0 0.00% 0
22.10.20 3,060 85 57,822 0 0 0.00% 0
22.10.19 3,145 55 35,320 0 0 0.00% 0
22.10.18 3,200 100 52,031 0 0 0.00% 0
22.10.17 3,100 105 50,430 0 0 0.00% 0
22.10.14 2,995 210 118,833 0 0 0.00% 0
22.10.13 2,785 185 166,478 0 0 0.00% 0
22.10.12 2,970 60 78,017 0 0 0.00% 0
22.10.11 3,030 140 72,598 0 0 0.00% 0
22.10.07 3,170 5 79,975 0 0 0.00% 0
22.10.06 3,175 135 37,064 0 0 0.00% 0
22.10.05 3,040 90 102,615 0 0 0.00% 0
22.10.04 3,130 160 117,930 0 0 0.00% 0
22.09.30 2,970 20 119,225 0 0 0.00% 0
22.09.29 2,990 15 90,298 0 0 0.00% 0
22.09.28 3,005 205 139,033 0 0 0.00% 0
22.09.27 3,210 25 136,681 0 0 0.00% 0
22.09.26 3,235 285 128,145 0 0 0.00% 0
22.09.23 3,520 10 57,600 0 0 0.00% 0
22.09.22 3,530 80 53,925 0 0 0.00% 0
22.09.21 3,610 5 33,394 0 0 0.00% 0
22.09.20 3,605 90 41,403 0 0 0.00% 0
22.09.19 3,515 170 69,385 0 0 0.00% 0
22.09.16 3,685 45 29,354 0 0 0.00% 0
22.09.15 3,730 0 26,443 0 0 0.00% 0
22.09.14 3,730 80 21,111 0 0 0.00% 0
22.09.13 3,810 120 44,952 0 0 0.00% 0
22.09.08 3,690 10 33,263 0 0 0.00% 0
22.09.07 3,700 110 40,326 0 0 0.00% 0
22.09.06 3,810 70 31,101 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:56 더보기 >