매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,920	65	136,073	-43,522	274,426	1.43%	18,971,666
24.11.20	5,000	80	243,326	107,656	317,948	1.65%	18,928,144
24.11.19	4,700	300	1,037,979	-8,854	210,292	1.09%	19,035,800
24.11.18	4,500	200	513,124	10,751	219,146	1.14%	19,026,946
24.11.15	4,665	165	296,144	-15,747	208,395	1.08%	19,037,697
24.11.14	4,810	120	129,097	6,770	224,142	1.16%	19,021,950
24.11.13	5,020	210	159,575	-56,231	217,372	1.13%	19,028,720
24.11.12	5,130	110	243,324	-8,166	273,603	1.42%	18,972,489
24.11.11	5,100	30	107,061	-5,454	281,769	1.46%	18,964,323
24.11.08	5,070	30	82,736	11,279	287,223	1.49%	18,958,869
24.11.07	4,810	260	194,693	275,944	275,944	1.43%	18,970,148
24.11.06	4,895	85	92,865	0	0	0.00%	0
24.11.05	4,900	5	47,251	0	0	0.00%	0
24.11.04	4,910	10	92,304	0	0	0.00%	0
24.11.01	4,985	75	84,410	0	0	0.00%	0
24.10.31	4,990	5	82,698	0	0	0.00%	0
24.10.30	4,985	5	62,781	0	0	0.00%	0
24.10.29	4,870	115	150,394	0	0	0.00%	0
24.10.28	4,690	180	89,847	0	0	0.00%	0
24.10.25	4,705	15	131,765	0	0	0.00%	0
24.10.24	4,850	145	114,720	0	0	0.00%	0
24.10.23	4,815	35	128,693	0	0	0.00%	0
24.10.22	5,030	215	178,004	0	0	0.00%	0
24.10.21	4,985	45	79,895	0	0	0.00%	0
24.10.18	5,110	125	108,774	0	0	0.00%	0
24.10.17	5,180	70	64,107	0	0	0.00%	0
24.10.16	5,300	120	156,094	0	0	0.00%	0
24.10.15	5,350	50	337,479	0	0	0.00%	0
24.10.14	5,410	60	148,070	0	0	0.00%	0
24.10.11	5,500	90	134,649	0	0	0.00%	0
24.10.10	5,640	140	114,697	0	0	0.00%	0
24.10.08	5,750	110	117,782	0	0	0.00%	0
24.10.07	5,580	170	159,116	0	0	0.00%	0
24.10.04	5,720	140	140,058	0	0	0.00%	0
24.10.02	5,560	160	192,284	0	0	0.00%	0
24.09.30	5,700	140	107,368	0	0	0.00%	0
24.09.27	5,680	20	102,588	0	0	0.00%	0
24.09.26	5,460	220	203,504	0	0	0.00%	0
24.09.25	5,560	100	146,689	0	0	0.00%	0
24.09.24	5,500	60	104,877	0	0	0.00%	0
24.09.23	5,610	110	132,473	0	0	0.00%	0
24.09.20	5,590	20	199,810	0	0	0.00%	0
24.09.19	5,350	240	221,914	0	0	0.00%	0
24.09.13	5,350	0	97,749	0	0	0.00%	0
24.09.12	4,950	400	272,403	0	0	0.00%	0
24.09.11	5,050	100	204,785	0	0	0.00%	0
24.09.10	5,100	50	65,279	0	0	0.00%	0
24.09.09	4,975	125	92,416	0	0	0.00%	0
24.09.06	5,070	95	196,002	0	0	0.00%	0
24.09.05	5,140	70	82,660	0	0	0.00%	0
24.09.04	5,400	260	155,073	0	0	0.00%	0
24.09.03	5,510	110	128,477	0	0	0.00%	0
24.09.02	5,320	190	220,910	0	0	0.00%	0
24.08.30	5,210	110	77,772	0	0	0.00%	0
24.08.29	5,260	50	169,678	0	0	0.00%	0
24.08.28	5,300	40	90,627	0	0	0.00%	0
24.08.27	5,370	70	54,752	0	0	0.00%	0
24.08.26	5,530	160	137,766	0	0	0.00%	0
24.08.23	5,600	70	78,270	0	0	0.00%	0
24.08.22	5,650	50	129,816	0	0	0.00%	0
24.08.21	5,590	60	91,273	0	0	0.00%	0
24.08.20	5,490	100	118,117	0	0	0.00%	0
24.08.19	5,600	110	135,583	0	0	0.00%	0
24.08.16	5,460	140	155,963	0	0	0.00%	0
24.08.14	5,300	160	178,543	0	0	0.00%	0
24.08.13	5,240	60	121,688	0	0	0.00%	0
24.08.12	5,110	130	95,909	0	0	0.00%	0
24.08.09	5,070	40	119,105	0	0	0.00%	0
24.08.08	5,210	140	90,903	0	0	0.00%	0
24.08.07	4,980	230	112,797	0	0	0.00%	0
24.08.06	4,720	260	217,701	0	0	0.00%	0
24.08.05	5,650	930	405,045	0	0	0.00%	0
24.08.02	5,860	210	146,463	0	0	0.00%	0
24.08.01	5,840	20	87,750	0	0	0.00%	0
24.07.31	5,840	0	86,310	0	0	0.00%	0
24.07.30	5,840	0	203,396	0	0	0.00%	0
24.07.29	5,710	130	138,328	0	0	0.00%	0
24.07.26	5,820	110	189,071	0	0	0.00%	0
24.07.25	5,910	90	196,653	0	0	0.00%	0
24.07.24	5,920	10	101,540	0	0	0.00%	0
24.07.23	5,960	40	229,219	0	0	0.00%	0
24.07.22	5,930	30	269,217	0	0	0.00%	0
24.07.19	6,000	70	168,423	0	0	0.00%	0
24.07.18	6,340	340	409,139	0	0	0.00%	0
24.07.17	6,540	200	165,350	0	0	0.00%	0
24.07.16	6,360	180	340,016	0	0	0.00%	0
24.07.15	6,370	10	231,269	0	0	0.00%	0
24.07.12	6,720	350	637,566	0	0	0.00%	0
24.07.11	7,150	430	832,779	0	0	0.00%	0
24.07.10	7,180	30	544,441	0	0	0.00%	0
24.07.09	6,920	260	796,051	0	0	0.00%	0
24.07.08	6,920	0	313,365	0	0	0.00%	0
24.07.05	6,940	20	560,781	0	0	0.00%	0
24.07.04	6,630	310	2,943,819	0	0	0.00%	0
24.07.03	6,500	130	226,610	0	0	0.00%	0
24.07.02	6,630	130	231,520	0	0	0.00%	0
24.07.01	6,620	10	269,670	0	0	0.00%	0
24.06.28	6,610	10	155,325	0	0	0.00%	0
24.06.27	6,660	50	254,451	0	0	0.00%	0
24.06.26	6,510	150	208,118	0	0	0.00%	0
24.06.25	6,550	40	541,727	0	0	0.00%	0
24.06.24	6,940	390	609,954	0	0	0.00%	0
24.06.21	6,820	120	373,292	0	0	0.00%	0
24.06.20	6,860	40	309,187	0	0	0.00%	0
24.06.19	6,940	80	362,564	0	0	0.00%	0
24.06.18	6,840	100	376,978	0	0	0.00%	0
24.06.17	7,170	330	718,307	0	0	0.00%	0
24.06.14	7,430	260	1,237,654	0	0	0.00%	0
24.06.13	7,340	90	679,112	0	0	0.00%	0
24.06.12	7,110	230	1,035,069	0	0	0.00%	0
24.06.11	7,080	30	531,519	0	0	0.00%	0
24.06.10	7,110	30	1,705,794	0	0	0.00%	0
24.06.07	7,240	130	636,167	0	0	0.00%	0
24.06.05	7,260	20	1,445,297	0	0	0.00%	0
24.06.04	6,730	530	2,089,724	0	0	0.00%	0
24.06.03	6,900	170	2,192,569	0	0	0.00%	0
24.05.31	6,880	20	1,543,886	0	0	0.00%	0
24.05.30	6,670	210	5,659,967	0	0	0.00%	0
24.05.29	6,670	0	577,698	0	0	0.00%	0
24.05.28	6,600	70	481,020	0	0	0.00%	0
24.05.27	6,670	70	725,363	0	0	0.00%	0
24.05.24	6,730	60	613,529	0	0	0.00%	0
24.05.23	6,880	150	437,473	0	0	0.00%	0
24.05.22	6,930	50	779,459	0	0	0.00%	0
24.05.21	6,830	100	1,122,976	0	0	0.00%	0
24.05.20	6,870	40	1,041,112	0	0	0.00%	0
24.05.17	6,690	180	5,358,072	0	0	0.00%	0
24.05.16	6,680	10	1,568,132	0	0	0.00%	0
24.05.14	6,000	680	12,509,766	0	0	0.00%	0
24.05.13	5,890	110	298,717	0	0	0.00%	0
24.05.10	5,870	20	152,389	0	0	0.00%	0
24.05.09	5,940	70	120,939	0	0	0.00%	0
24.05.08	5,990	50	378,131	0	0	0.00%	0
24.05.07	5,780	210	290,770	0	0	0.00%	0
24.05.03	5,800	20	126,507	0	0	0.00%	0
24.05.02	5,720	80	150,768	0	0	0.00%	0
24.04.30	5,600	120	411,893	0	0	0.00%	0
24.04.29	5,480	120	159,370	0	0	0.00%	0
24.04.26	5,330	150	156,291	0	0	0.00%	0
24.04.25	5,420	90	150,807	0	0	0.00%	0
24.04.24	5,240	180	287,520	0	0	0.00%	0
24.04.23	5,460	220	3,160,016	0	0	0.00%	0
24.04.22	5,470	10	128,162	0	0	0.00%	0
24.04.19	5,780	310	279,158	0	0	0.00%	0
24.04.18	5,600	180	75,226	0	0	0.00%	0
24.04.17	5,600	0	108,233	0	0	0.00%	0
24.04.16	5,700	100	201,065	0	0	0.00%	0
24.04.15	5,770	70	177,300	0	0	0.00%	0
24.04.12	5,740	30	359,787	0	0	0.00%	0
24.04.11	5,740	0	126,094	0	0	0.00%	0
24.04.09	5,970	230	313,250	0	0	0.00%	0
24.04.08	6,190	220	233,973	0	0	0.00%	0
24.04.05	6,270	80	190,768	0	0	0.00%	0
24.04.04	6,150	120	191,931	0	0	0.00%	0
24.04.03	6,490	340	470,547	0	0	0.00%	0
24.04.02	6,470	20	710,815	0	0	0.00%	0
24.04.01	6,640	170	239,298	0	0	0.00%	0
24.03.29	6,470	170	402,408	0	0	0.00%	0
24.03.28	6,530	60	511,487	0	0	0.00%	0
24.03.27	6,670	140	614,109	0	0	0.00%	0
24.03.26	6,520	150	829,512	0	0	0.00%	0
24.03.25	6,530	10	265,793	0	0	0.00%	0
24.03.22	6,700	170	501,979	0	0	0.00%	0
24.03.21	7,140	440	873,733	0	0	0.00%	0
24.03.20	6,300	840	2,212,875	0	0	0.00%	0
24.03.19	6,130	170	385,502	0	0	0.00%	0
24.03.18	6,130	0	181,170	0	0	0.00%	0
24.03.15	6,210	80	227,541	0	0	0.00%	0
24.03.14	6,550	340	424,183	0	0	0.00%	0
24.03.13	6,150	400	510,992	0	0	0.00%	0
24.03.12	6,070	80	194,760	0	0	0.00%	0
24.03.11	6,200	130	241,195	0	0	0.00%	0
24.03.08	6,300	100	337,121	0	0	0.00%	0
24.03.07	6,470	170	324,316	0	0	0.00%	0
24.03.06	6,480	10	157,660	0	0	0.00%	0
24.03.05	6,510	30	372,525	0	0	0.00%	0
24.03.04	6,370	140	360,098	0	0	0.00%	0
24.02.29	6,460	90	234,220	0	0	0.00%	0
24.02.28	6,540	80	272,395	0	0	0.00%	0
24.02.27	6,550	10	356,681	0	0	0.00%	0
24.02.26	6,640	90	334,866	0	0	0.00%	0
24.02.23	6,770	130	376,586	0	0	0.00%	0
24.02.22	6,540	230	495,335	0	0	0.00%	0
24.02.21	6,760	220	536,892	0	0	0.00%	0
24.02.20	6,860	100	290,376	0	0	0.00%	0
24.02.19	7,130	270	482,887	0	0	0.00%	0
24.02.16	7,020	110	487,416	0	0	0.00%	0
24.02.15	7,100	80	483,179	0	0	0.00%	0
24.02.14	6,820	280	812,864	0	0	0.00%	0
24.02.13	6,500	320	479,422	0	0	0.00%	0
24.02.08	6,470	30	670,659	0	0	0.00%	0
24.02.07	6,350	120	376,028	0	0	0.00%	0
24.02.06	6,310	40	560,709	0	0	0.00%	0
24.02.05	6,390	80	731,562	0	0	0.00%	0
24.02.02	6,770	380	1,347,507	0	0	0.00%	0
24.02.01	7,340	570	1,587,432	0	0	0.00%	0
24.01.31	7,640	300	1,002,397	0	0	0.00%	0
24.01.30	7,300	340	1,127,104	0	0	0.00%	0
24.01.29	7,720	420	1,468,566	0	0	0.00%	0
24.01.26	7,410	310	1,888,975	0	0	0.00%	0
24.01.25	7,460	50	1,908,007	0	0	0.00%	0
24.01.24	7,340	120	1,121,750	0	0	0.00%	0
24.01.23	7,300	40	3,285,862	0	0	0.00%	0
24.01.22	6,950	350	3,896,542	0	0	0.00%	0
24.01.19	6,400	550	2,131,473	0	0	0.00%	0
24.01.18	6,140	260	1,376,223	0	0	0.00%	0
24.01.17	6,390	250	793,498	0	0	0.00%	0
24.01.16	6,320	70	1,531,452	0	0	0.00%	0
24.01.15	6,130	190	5,501,317	0	0	0.00%	0
24.01.12	6,200	70	1,912,282	0	0	0.00%	0
24.01.11	5,980	220	5,536,511	0	0	0.00%	0
24.01.10	5,980	0	2,626,719	0	0	0.00%	0
24.01.09	5,830	150	11,375,386	0	0	0.00%	0
24.01.08	4,490	1,340	9,235,103	0	0	0.00%	0
24.01.05	4,360	130	264,545	0	0	0.00%	0
24.01.04	4,330	30	252,894	0	0	0.00%	0
24.01.03	4,300	30	186,265	0	0	0.00%	0
24.01.02	4,100	200	387,575	0	0	0.00%	0
23.12.28	4,085	15	100,181	0	0	0.00%	0
23.12.27	4,100	15	90,423	0	0	0.00%	0
23.12.26	4,125	25	121,180	0	0	0.00%	0
23.12.22	4,120	5	129,984	0	0	0.00%	0
23.12.21	4,155	35	80,516	0	0	0.00%	0
23.12.20	4,130	25	104,571	0	0	0.00%	0
23.12.19	4,060	70	198,538	0	0	0.00%	0
23.12.18	4,025	35	76,590	0	0	0.00%	0
23.12.15	4,025	0	94,064	0	0	0.00%	0
23.12.14	3,980	45	122,716	0	0	0.00%	0
23.12.13	4,050	70	79,262	0	0	0.00%	0
23.12.12	3,905	145	329,872	0	0	0.00%	0
23.12.11	3,860	45	107,784	0	0	0.00%	0
23.12.08	3,835	25	91,620	0	0	0.00%	0
23.12.07	3,850	15	69,369	0	0	0.00%	0
23.12.06	3,790	60	118,794	0	0	0.00%	0
23.12.05	3,900	110	219,405	0	0	0.00%	0
23.12.04	3,920	20	167,192	0	0	0.00%	0
23.12.01	3,945	25	161,036	0	0	0.00%	0
23.11.30	3,955	10	71,818	0	0	0.00%	0
23.11.29	4,000	45	208,009	0	0	0.00%	0
23.11.28	3,970	30	233,745	0	0	0.00%	0
23.11.27	3,965	5	119,018	0	0	0.00%	0
23.11.24	3,995	30	138,491	0	0	0.00%	0
23.11.23	4,055	60	141,191	0	0	0.00%	0
23.11.22	4,065	10	72,786	0	0	0.00%	0
23.11.21	4,090	25	157,046	0	0	0.00%	0
23.11.20	4,065	25	178,183	0	0	0.00%	0
23.11.17	4,105	40	131,745	0	0	0.00%	0
23.11.16	4,105	5	92,959	0	0	0.00%	0
23.11.15	4,015	90	128,398	0	0	0.00%	0
23.11.14	3,885	130	137,472	0	0	0.00%	0
23.11.13	3,985	100	117,748	0	0	0.00%	0
23.11.10	4,020	35	153,151	0	0	0.00%	0
23.11.09	4,060	40	108,257	0	0	0.00%	0
23.11.08	4,040	20	137,185	0	0	0.00%	0
23.11.07	4,155	115	219,787	0	0	0.00%	0
23.11.06	4,120	35	188,999	0	0	0.00%	0
23.11.03	4,120	0	134,301	0	0	0.00%	0
23.11.02	3,995	125	213,393	0	0	0.00%	0
23.11.01	3,900	95	245,383	0	0	0.00%	0
23.10.31	3,815	85	345,652	0	0	0.00%	0
23.10.30	3,625	190	150,216	0	0	0.00%	0
23.10.27	3,575	50	96,524	0	0	0.00%	0
23.10.26	3,685	110	112,755	0	0	0.00%	0
23.10.25	3,675	10	202,494	0	0	0.00%	0
23.10.24	3,555	120	439,602	0	0	0.00%	0
23.10.23	3,825	270	1,610,760	0	0	0.00%	0
23.10.20	4,430	605	10,021,239	0	0	0.00%	0
23.10.19	4,545	115	335,136	0	0	0.00%	0
23.10.18	4,760	215	438,695	0	0	0.00%	0
23.10.17	4,505	255	293,027	0	0	0.00%	0
23.10.16	4,655	150	169,688	0	0	0.00%	0
23.10.13	4,705	50	181,178	0	0	0.00%	0
23.10.12	4,700	5	147,362	0	0	0.00%	0
23.10.11	4,505	195	187,656	0	0	0.00%	0
23.10.10	4,650	145	197,978	0	0	0.00%	0
23.10.06	4,480	170	135,284	0	0	0.00%	0
23.10.05	4,520	40	247,945	0	0	0.00%	0
23.10.04	4,635	115	178,215	0	0	0.00%	0
23.09.27	4,635	0	108,068	0	0	0.00%	0
23.09.26	4,615	20	166,917	0	0	0.00%	0
23.09.25	4,700	85	222,100	0	0	0.00%	0
23.09.22	4,670	30	288,551	0	0	0.00%	0
23.09.21	4,995	325	778,391	0	0	0.00%	0
23.09.20	5,070	75	649,508	0	0	0.00%	0
23.09.19	5,030	40	426,594	0	0	0.00%	0
23.09.18	5,530	500	1,242,092	0	0	0.00%	0
23.09.15	5,780	250	1,330,720	0	0	0.00%	0
23.09.14	5,230	550	3,289,547	0	0	0.00%	0
23.09.13	5,120	110	773,756	0	0	0.00%	0
23.09.12	5,230	110	754,603	0	0	0.00%	0
23.09.11	5,100	130	467,746	0	0	0.00%	0
23.09.08	5,130	30	504,764	0	0	0.00%	0
23.09.07	5,250	120	666,969	0	0	0.00%	0
23.09.06	4,980	270	3,937,373	0	0	0.00%	0
23.09.05	4,490	490	4,852,537	0	0	0.00%	0
23.09.04	4,390	100	327,874	0	0	0.00%	0
23.09.01	4,330	60	541,698	0	0	0.00%	0
23.08.31	4,255	75	551,566	0	0	0.00%	0
23.08.30	4,060	195	1,935,927	0	0	0.00%	0
23.08.29	4,060	0	30,762	0	0	0.00%	0
23.08.28	3,975	85	62,484	0	0	0.00%	0
23.08.25	4,045	70	59,369	0	0	0.00%	0
23.08.24	3,980	65	91,767	0	0	0.00%	0
23.08.23	3,975	5	57,963	0	0	0.00%	0
23.08.22	4,045	70	115,671	0	0	0.00%	0
23.08.21	4,065	20	83,573	0	0	0.00%	0
23.08.18	4,055	10	56,794	0	0	0.00%	0
23.08.17	4,020	35	139,060	0	0	0.00%	0
23.08.16	4,075	55	127,773	0	0	0.00%	0
23.08.14	4,080	5	63,016	0	0	0.00%	0
23.08.11	4,045	35	70,519	0	0	0.00%	0
23.08.10	4,085	40	140,492	0	0	0.00%	0
23.08.09	4,030	55	41,118	0	0	0.00%	0
23.08.08	4,070	40	83,347	0	0	0.00%	0
23.08.07	4,090	20	110,218	0	0	0.00%	0
23.08.04	4,170	80	108,104	0	0	0.00%	0
23.08.03	4,060	110	153,743	0	0	0.00%	0
23.08.02	4,190	130	158,566	0	0	0.00%	0
23.08.01	4,195	5	113,910	0	0	0.00%	0
23.07.31	4,160	35	68,948	0	0	0.00%	0
23.07.28	4,060	100	72,344	0	0	0.00%	0
23.07.27	3,975	85	143,124	0	0	0.00%	0
23.07.26	4,235	235	369,041	0	0	0.00%	0
23.07.25	4,520	285	303,347	0	0	0.00%	0
23.07.24	4,605	85	244,042	0	0	0.00%	0
23.07.21	4,745	140	280,718	0	0	0.00%	0
23.07.20	4,540	205	837,893	0	0	0.00%	0
23.07.19	4,560	20	105,752	0	0	0.00%	0
23.07.18	4,650	90	190,552	0	0	0.00%	0
23.07.17	4,680	30	167,509	0	0	0.00%	0
23.07.14	4,565	115	637,540	0	0	0.00%	0
23.07.13	4,380	185	198,340	0	0	0.00%	0
23.07.12	4,325	55	71,231	0	0	0.00%	0
23.07.11	4,310	15	104,252	0	0	0.00%	0
23.07.10	4,310	0	98,639	0	0	0.00%	0
23.07.07	4,425	115	124,718	0	0	0.00%	0
23.07.06	4,515	90	149,128	0	0	0.00%	0
23.07.05	4,590	75	86,794	0	0	0.00%	0
23.07.04	4,545	45	165,473	0	0	0.00%	0
23.07.03	4,415	130	134,825	0	0	0.00%	0
23.06.30	4,320	95	98,131	0	0	0.00%	0
23.06.29	4,390	70	78,832	0	0	0.00%	0
23.06.28	4,375	15	112,649	0	0	0.00%	0
23.06.27	4,430	55	67,263	0	0	0.00%	0
23.06.26	4,410	20	86,352	0	0	0.00%	0
23.06.23	4,470	60	109,222	0	0	0.00%	0
23.06.22	4,635	165	296,525	0	0	0.00%	0
23.06.21	4,690	55	86,397	0	0	0.00%	0
23.06.20	4,720	30	111,093	0	0	0.00%	0
23.06.19	4,690	30	195,434	0	0	0.00%	0
23.06.16	4,545	145	326,695	0	0	0.00%	0
23.06.15	4,490	55	139,035	0	0	0.00%	0
23.06.14	4,730	240	302,805	0	0	0.00%	0
23.06.13	4,590	140	293,879	0	0	0.00%	0
23.06.12	4,545	45	94,842	0	0	0.00%	0
23.06.09	4,515	30	89,194	0	0	0.00%	0
23.06.08	4,520	5	104,909	0	0	0.00%	0
23.06.07	4,560	40	141,448	0	0	0.00%	0
23.06.05	4,625	65	166,589	0	0	0.00%	0
23.06.02	4,665	40	165,475	0	0	0.00%	0
23.06.01	4,745	80	171,988	0	0	0.00%	0
23.05.31	4,700	45	551,633	0	0	0.00%	0
23.05.30	4,595	105	530,448	0	0	0.00%	0
23.05.26	4,390	205	162,276	0	0	0.00%	0
23.05.25	4,425	35	119,625	0	0	0.00%	0
23.05.24	4,495	70	150,694	0	0	0.00%	0
23.05.23	4,510	15	174,226	0	0	0.00%	0
23.05.22	4,510	0	127,128	0	0	0.00%	0
23.05.19	4,490	20	374,562	0	0	0.00%	0
23.05.18	4,470	20	158,640	0	0	0.00%	0
23.05.17	4,455	15	281,015	0	0	0.00%	0
23.05.16	4,375	80	291,692	0	0	0.00%	0
23.05.15	4,305	70	279,779	0	0	0.00%	0
23.05.12	4,315	10	129,033	0	0	0.00%	0
23.05.11	4,165	150	253,415	0	0	0.00%	0
23.05.10	4,255	90	153,106	0	0	0.00%	0
23.05.09	4,450	195	819,039	0	0	0.00%	0
23.05.08	4,190	260	191,571	0	0	0.00%	0
23.05.04	4,230	40	81,444	0	0	0.00%	0
23.05.03	4,210	20	120,977	0	0	0.00%	0
23.05.02	3,980	230	161,057	0	0	0.00%	0
23.04.28	4,065	85	140,526	0	0	0.00%	0
23.04.27	4,035	30	67,470	0	0	0.00%	0
23.04.26	4,050	15	107,729	0	0	0.00%	0
23.04.25	4,110	60	145,708	0	0	0.00%	0
23.04.24	4,105	5	181,839	0	0	0.00%	0
23.04.21	4,325	170	278,498	0	0	0.00%	0
23.04.20	4,600	185	201,392	0	0	0.00%	0
23.04.19	4,530	70	300,271	0	0	0.00%	0
23.04.18	4,535	5	237,583	0	0	0.00%	0
23.04.17	4,515	20	210,466	0	0	0.00%	0
23.04.14	4,635	110	226,513	0	0	0.00%	0
23.04.13	4,680	45	312,704	0	0	0.00%	0
23.04.12	4,580	100	608,817	0	0	0.00%	0
23.04.11	4,535	45	200,344	0	0	0.00%	0
23.04.10	4,550	15	194,802	0	0	0.00%	0
23.04.07	4,435	115	479,940	0	0	0.00%	0
23.04.06	4,520	85	315,196	0	0	0.00%	0
23.04.05	4,600	80	351,155	0	0	0.00%	0
23.04.04	4,375	225	3,387,315	0	0	0.00%	0
23.04.03	4,335	40	200,448	0	0	0.00%	0
23.03.31	4,425	90	251,326	0	0	0.00%	0
23.03.30	4,425	0	272,912	0	0	0.00%	0
23.03.29	4,350	75	206,662	0	0	0.00%	0
23.03.28	4,345	5	135,885	0	0	0.00%	0
23.03.27	4,280	65	163,485	0	0	0.00%	0
23.03.24	4,115	165	206,023	0	0	0.00%	0
23.03.23	4,165	50	97,793	0	0	0.00%	0
23.03.22	4,175	10	71,551	0	0	0.00%	0
23.03.21	4,280	105	108,839	0	0	0.00%	0
23.03.20	4,200	80	173,697	0	0	0.00%	0
23.03.17	4,035	165	150,555	0	0	0.00%	0
23.03.16	4,040	5	104,979	0	0	0.00%	0
23.03.15	3,860	180	156,106	0	0	0.00%	0
23.03.14	4,110	250	252,762	0	0	0.00%	0
23.03.13	4,145	35	180,746	0	0	0.00%	0
23.03.10	4,235	80	147,822	0	0	0.00%	0
23.03.09	4,335	100	242,563	0	0	0.00%	0
23.03.08	4,485	150	343,615	0	0	0.00%	0
23.03.07	4,525	40	2,147,259	0	0	0.00%	0
23.03.06	4,540	15	453,298	0	0	0.00%	0
23.03.03	4,255	285	1,929,276	0	0	0.00%	0
23.03.02	4,380	125	206,855	0	0	0.00%	0
23.02.28	4,280	100	401,177	0	0	0.00%	0
23.02.27	4,215	85	133,645	0	0	0.00%	0
23.02.24	4,290	75	186,516	0	0	0.00%	0
23.02.23	4,195	95	223,115	0	0	0.00%	0
23.02.22	4,270	75	104,827	0	0	0.00%	0
23.02.21	4,315	45	121,200	0	0	0.00%	0
23.02.20	4,250	65	120,721	0	0	0.00%	0
23.02.17	4,275	25	546,580	0	0	0.00%	0
23.02.16	4,125	150	800,616	0	0	0.00%	0
23.02.15	4,260	135	151,265	0	0	0.00%	0
23.02.14	4,150	120	208,127	0	0	0.00%	0
23.02.13	4,195	45	130,544	0	0	0.00%	0
23.02.10	4,285	90	179,205	0	0	0.00%	0
23.02.09	4,290	5	184,095	0	0	0.00%	0
23.02.08	4,150	130	289,574	0	0	0.00%	0
23.02.06	4,170	25	121,574	0	0	0.00%	0
23.02.03	4,180	10	165,778	0	0	0.00%	0
23.02.02	4,090	90	152,669	0	0	0.00%	0
23.02.01	4,100	10	130,385	0	0	0.00%	0
23.01.31	4,030	70	994,043	0	0	0.00%	0
23.01.30	4,020	10	101,442	0	0	0.00%	0
23.01.27	3,990	35	78,715	0	0	0.00%	0
23.01.25	3,815	165	154,519	0	0	0.00%	0
23.01.20	3,815	45	113,630	0	0	0.00%	0
23.01.19	3,860	15	480,427	0	0	0.00%	0
23.01.18	3,875	10	41,862	0	0	0.00%	0
23.01.17	3,865	75	96,171	0	0	0.00%	0
23.01.16	3,940	60	72,697	0	0	0.00%	0
23.01.13	3,880	50	46,909	0	0	0.00%	0
23.01.12	3,930	50	49,094	0	0	0.00%	0
23.01.11	3,980	60	113,014	0	0	0.00%	0
23.01.10	3,920	0	51,130	0	0	0.00%	0
23.01.09	3,920	105	43,681	0	0	0.00%	0
23.01.06	3,815	15	66,378	0	0	0.00%	0
23.01.05	3,800	10	74,917	0	0	0.00%	0
23.01.04	3,790	150	104,381	0	0	0.00%	0
23.01.03	3,640	35	169,505	0	0	0.00%	0
23.01.02	3,675	100	130,416	0	0	0.00%	0
22.12.29	3,775	160	158,465	0	0	0.00%	0
22.12.28	3,935	20	62,889	0	0	0.00%	0
22.12.27	3,955	75	113,980	0	0	0.00%	0
22.12.26	3,880	0	69,868	0	0	0.00%	0
22.12.23	3,880	180	208,665	0	0	0.00%	0
22.12.22	4,060	0	66,516	0	0	0.00%	0
22.12.21	4,060	90	98,502	0	0	0.00%	0
22.12.20	3,970	85	203,998	0	0	0.00%	0
22.12.19	4,055	95	159,473	0	0	0.00%	0
22.12.16	4,150	235	342,104	0	0	0.00%	0
22.12.15	4,385	20	170,025	0	0	0.00%	0
22.12.14	4,405	80	636,781	0	0	0.00%	0
22.12.13	4,325	30	152,995	0	0	0.00%	0
22.12.12	4,355	40	148,793	0	0	0.00%	0
22.12.09	4,315	45	151,881	0	0	0.00%	0
22.12.08	4,360	90	208,800	0	0	0.00%	0
22.12.07	4,270	40	174,772	0	0	0.00%	0
22.12.06	4,310	40	184,157	0	0	0.00%	0
22.12.05	4,350	5	202,818	0	0	0.00%	0
22.12.02	4,345	80	221,968	0	0	0.00%	0
22.12.01	4,425	70	295,853	0	0	0.00%	0
22.11.30	4,355	5	577,209	0	0	0.00%	0
22.11.29	4,350	90	348,410	0	0	0.00%	0
22.11.28	4,260	0	254,581	0	0	0.00%	0
22.11.25	4,260	30	291,912	0	0	0.00%	0
22.11.24	4,290	35	187,172	0	0	0.00%	0
22.11.23	4,325	5	729,602	0	0	0.00%	0
22.11.22	4,320	55	364,669	0	0	0.00%	0
22.11.21	4,265	25	1,161,830	0	0	0.00%	0
22.11.18	4,290	15	464,317	0	0	0.00%	0
22.11.17	4,305	125	788,927	0	0	0.00%	0
22.11.16	4,430	30	953,589	0	0	0.00%	0
22.11.15	4,460	160	5,846,122	0	0	0.00%	0
22.11.14	4,620	5	2,090,971	0	0	0.00%	0
22.11.11	4,625	15	3,232,763	0	0	0.00%	0
22.11.10	4,640	640	22,247,160	0	0	0.00%	0
22.11.09	4,000	35	924,708	0	0	0.00%	0
22.11.08	4,035	80	1,032,963	0	0	0.00%	0
22.11.07	4,115	185	5,991,502	0	0	0.00%	0
22.11.04	3,930	220	10,830,724	0	0	0.00%	0
22.11.03	3,710	280	11,231,178	0	0	0.00%	0
22.11.02	3,430	20	30,494	0	0	0.00%	0
22.11.01	3,450	45	72,855	0	0	0.00%	0
22.10.31	3,405	230	210,126	0	0	0.00%	0
22.10.28	3,175	60	44,654	0	0	0.00%	0
22.10.27	3,235	60	39,006	0	0	0.00%	0
22.10.26	3,175	55	41,209	0	0	0.00%	0
22.10.25	3,120	70	25,339	0	0	0.00%	0
22.10.24	3,050	50	25,746	0	0	0.00%	0
22.10.21	3,000	60	25,065	0	0	0.00%	0
22.10.20	3,060	85	57,822	0	0	0.00%	0
22.10.19	3,145	55	35,320	0	0	0.00%	0
22.10.18	3,200	100	52,031	0	0	0.00%	0
22.10.17	3,100	105	50,430	0	0	0.00%	0
22.10.14	2,995	210	118,833	0	0	0.00%	0
22.10.13	2,785	185	166,478	0	0	0.00%	0
22.10.12	2,970	60	78,017	0	0	0.00%	0
22.10.11	3,030	140	72,598	0	0	0.00%	0
22.10.07	3,170	5	79,975	0	0	0.00%	0
22.10.06	3,175	135	37,064	0	0	0.00%	0
22.10.05	3,040	90	102,615	0	0	0.00%	0
22.10.04	3,130	160	117,930	0	0	0.00%	0
22.09.30	2,970	20	119,225	0	0	0.00%	0
22.09.29	2,990	15	90,298	0	0	0.00%	0
22.09.28	3,005	205	139,033	0	0	0.00%	0
22.09.27	3,210	25	136,681	0	0	0.00%	0
22.09.26	3,235	285	128,145	0	0	0.00%	0
22.09.23	3,520	10	57,600	0	0	0.00%	0
22.09.22	3,530	80	53,925	0	0	0.00%	0
22.09.21	3,610	5	33,394	0	0	0.00%	0
22.09.20	3,605	90	41,403	0	0	0.00%	0
22.09.19	3,515	170	69,385	0	0	0.00%	0
22.09.16	3,685	45	29,354	0	0	0.00%	0
22.09.15	3,730	0	26,443	0	0	0.00%	0
22.09.14	3,730	80	21,111	0	0	0.00%	0
22.09.13	3,810	120	44,952	0	0	0.00%	0
22.09.08	3,690	10	33,263	0	0	0.00%	0
22.09.07	3,700	110	40,326	0	0	0.00%	0
22.09.06	3,810	70	31,101	0	0	0.00%	0