아이디스
(143160) I 코스닥 제조 11.08 15:3314,400 | 전일 | 14,310 | 고가 | 14,540 | 상한가 | 18,600 |
거래량 (주) |
7,927 |
90 0.63% | 시가 | 14,240 | 저가 | 14,240 | 하한가 | 10,020 |
거래대금 (백만) |
114 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 14,310 | 90 | 7,927 | -1,261 | 152,670 | 1.42% | 10,563,720 |
24.11.07 | 14,430 | 120 | 8,894 | -2,572 | 153,931 | 1.44% | 10,562,459 |
24.11.06 | 14,300 | 130 | 15,059 | -883 | 156,503 | 1.46% | 10,559,887 |
24.11.05 | 14,390 | 90 | 6,106 | 311 | 157,386 | 1.47% | 10,559,004 |
24.11.04 | 14,440 | 50 | 20,265 | -5,315 | 157,075 | 1.47% | 10,559,315 |
24.11.01 | 14,620 | 180 | 27,051 | 6,439 | 162,390 | 1.52% | 10,554,000 |
24.10.31 | 14,700 | 80 | 19,346 | 2,476 | 155,951 | 1.46% | 10,560,439 |
24.10.30 | 14,920 | 220 | 13,227 | -443 | 153,475 | 1.43% | 10,562,915 |
24.10.29 | 14,900 | 20 | 13,221 | 84 | 153,918 | 1.44% | 10,562,472 |
24.10.28 | 14,930 | 30 | 3,496 | -1,558 | 153,834 | 1.44% | 10,562,556 |
24.10.25 | 14,950 | 20 | 8,597 | -870 | 155,392 | 1.45% | 10,560,998 |
24.10.24 | 14,970 | 20 | 4,523 | 156,262 | 156,262 | 1.46% | 10,560,128 |
24.10.23 | 14,940 | 30 | 11,507 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,030 | 90 | 5,071 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,030 | 0 | 5,781 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,200 | 170 | 28,761 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,190 | 10 | 5,371 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,200 | 10 | 7,375 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,400 | 200 | 9,537 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,040 | 640 | 25,995 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,800 | 240 | 18,105 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,260 | 540 | 50,400 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,350 | 90 | 7,951 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,280 | 70 | 4,773 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,550 | 270 | 13,705 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,950 | 400 | 8,340 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,970 | 20 | 13,085 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,080 | 110 | 8,539 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,830 | 250 | 20,938 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,940 | 110 | 12,419 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,770 | 170 | 12,238 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,710 | 60 | 8,364 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,000 | 290 | 7,143 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,010 | 10 | 11,549 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,590 | 420 | 24,400 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,540 | 50 | 12,138 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,540 | 0 | 15,026 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,550 | 10 | 18,549 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,700 | 850 | 25,371 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,000 | 300 | 13,646 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,760 | 240 | 23,028 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,330 | 570 | 29,902 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,250 | 80 | 4,490 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,130 | 120 | 13,488 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,180 | 50 | 12,160 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,270 | 90 | 11,574 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,380 | 110 | 13,999 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,680 | 300 | 14,187 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,610 | 70 | 17,868 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,660 | 50 | 10,898 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,820 | 160 | 15,740 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,700 | 120 | 11,108 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,000 | 300 | 32,455 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,070 | 70 | 28,009 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,440 | 370 | 49,458 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,440 | 0 | 19,298 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,330 | 110 | 26,443 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,330 | 0 | 10,293 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,030 | 300 | 18,387 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,000 | 30 | 32,127 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,290 | 710 | 55,990 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,810 | 480 | 55,319 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,510 | 1,700 | 53,208 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,010 | 500 | 20,948 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,680 | 330 | 36,264 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,460 | 220 | 44,283 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,440 | 20 | 29,810 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,000 | 440 | 33,284 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,980 | 20 | 15,302 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,960 | 1,020 | 65,086 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,840 | 120 | 15,403 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,000 | 160 | 17,204 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,220 | 220 | 28,928 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,370 | 150 | 21,451 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,870 | 500 | 24,080 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,990 | 120 | 18,272 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,190 | 200 | 11,006 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,070 | 120 | 9,355 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,110 | 40 | 18,997 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,770 | 340 | 10,668 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,570 | 200 | 22,261 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,430 | 140 | 23,440 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,080 | 350 | 28,342 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,250 | 170 | 31,682 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,600 | 350 | 50,574 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,070 | 470 | 26,303 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,180 | 110 | 25,455 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,940 | 240 | 18,171 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,970 | 30 | 20,312 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,090 | 120 | 21,916 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,080 | 10 | 23,310 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,840 | 240 | 18,828 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,730 | 110 | 19,255 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,060 | 330 | 21,577 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,730 | 330 | 21,772 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,730 | 0 | 33,281 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,900 | 170 | 45,415 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,220 | 320 | 35,458 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,370 | 150 | 28,201 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,350 | 20 | 22,265 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,220 | 130 | 28,597 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,450 | 230 | 39,432 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,800 | 350 | 25,561 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,830 | 30 | 24,383 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,870 | 40 | 30,008 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,020 | 150 | 26,819 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,950 | 70 | 17,618 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,820 | 130 | 20,551 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,900 | 80 | 40,450 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,050 | 150 | 40,266 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,200 | 150 | 15,790 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,140 | 60 | 20,024 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,260 | 120 | 23,020 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,220 | 40 | 24,832 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,370 | 150 | 25,249 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,370 | 0 | 20,498 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,740 | 370 | 58,409 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,890 | 150 | 23,656 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,970 | 80 | 46,800 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,850 | 120 | 20,419 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,060 | 210 | 21,884 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,500 | 440 | 43,417 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,480 | 20 | 26,506 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,100 | 380 | 75,037 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,360 | 260 | 41,569 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,500 | 140 | 10,943 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,500 | 0 | 15,900 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,570 | 70 | 39,741 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,300 | 270 | 24,954 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,750 | 550 | 37,764 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,120 | 370 | 33,474 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,980 | 140 | 33,602 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,090 | 110 | 21,103 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,200 | 110 | 26,679 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,360 | 160 | 34,263 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,520 | 160 | 21,856 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,520 | 0 | 12,936 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,530 | 10 | 21,910 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,890 | 360 | 35,669 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,060 | 170 | 23,117 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,400 | 340 | 48,589 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,470 | 70 | 19,459 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,870 | 400 | 27,977 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,970 | 100 | 16,907 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,930 | 40 | 12,436 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,200 | 270 | 15,197 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,050 | 150 | 34,524 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,000 | 50 | 12,009 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,000 | 0 | 42,044 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,690 | 310 | 47,269 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,670 | 20 | 29,148 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,740 | 70 | 11,612 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,850 | 110 | 7,996 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,690 | 160 | 16,226 | 0 | 0 | 0.00% | 0 |
24.03.21 | 19,590 | 100 | 9,124 | 0 | 0 | 0.00% | 0 |
24.03.20 | 19,650 | 60 | 9,204 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,730 | 80 | 13,608 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,680 | 50 | 12,868 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,670 | 10 | 7,806 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,780 | 110 | 11,558 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,450 | 330 | 23,532 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,390 | 60 | 19,450 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,390 | 0 | 12,715 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,850 | 540 | 22,903 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,030 | 180 | 30,309 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,350 | 320 | 24,184 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,390 | 40 | 32,958 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,450 | 60 | 33,468 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,700 | 250 | 37,004 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,510 | 190 | 23,803 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,000 | 490 | 34,706 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,050 | 50 | 25,480 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,050 | 0 | 26,485 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,100 | 50 | 38,224 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,350 | 250 | 37,047 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,250 | 100 | 23,041 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,500 | 1,250 | 96,652 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,450 | 50 | 16,433 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,400 | 50 | 14,119 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,550 | 150 | 19,982 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,400 | 1,150 | 88,119 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,000 | 400 | 34,921 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,250 | 250 | 31,094 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,250 | 0 | 33,899 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,300 | 50 | 86,746 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,300 | 0 | 259,296 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,600 | 300 | 111,214 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,900 | 300 | 57,400 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,900 | 0 | 79,210 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,450 | 550 | 49,977 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,500 | 50 | 58,145 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,750 | 250 | 60,622 | 0 | 0 | 0.00% | 0 |
24.01.24 | 22,150 | 400 | 20,140 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,200 | 50 | 19,890 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,250 | 50 | 23,748 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,000 | 250 | 34,183 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,550 | 450 | 28,093 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,900 | 1,350 | 48,965 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,600 | 300 | 27,912 | 0 | 0 | 0.00% | 0 |
24.01.15 | 22,600 | 0 | 24,117 | 0 | 0 | 0.00% | 0 |
24.01.12 | 23,200 | 600 | 42,792 | 0 | 0 | 0.00% | 0 |
24.01.11 | 23,550 | 350 | 23,240 | 0 | 0 | 0.00% | 0 |
24.01.10 | 23,750 | 200 | 31,710 | 0 | 0 | 0.00% | 0 |
24.01.09 | 23,550 | 200 | 47,693 | 0 | 0 | 0.00% | 0 |
24.01.08 | 23,950 | 400 | 56,968 | 0 | 0 | 0.00% | 0 |
24.01.05 | 22,450 | 1,500 | 250,989 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,000 | 450 | 31,609 | 0 | 0 | 0.00% | 0 |
24.01.03 | 22,600 | 600 | 28,515 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,550 | 1,050 | 80,886 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,300 | 250 | 32,886 | 0 | 0 | 0.00% | 0 |
23.12.27 | 21,400 | 100 | 38,273 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,600 | 200 | 21,688 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,500 | 100 | 17,953 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,350 | 150 | 26,170 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,300 | 50 | 26,726 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,550 | 250 | 34,240 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,850 | 700 | 53,664 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,850 | 0 | 25,221 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,550 | 300 | 53,033 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,200 | 650 | 39,568 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,550 | 650 | 36,714 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,300 | 250 | 25,341 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,300 | 0 | 39,298 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,850 | 550 | 66,586 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,850 | 0 | 23,627 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,950 | 100 | 43,190 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,200 | 250 | 23,004 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,950 | 250 | 19,347 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,550 | 600 | 47,435 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,650 | 100 | 32,997 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,800 | 150 | 30,481 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,350 | 550 | 76,636 | 0 | 0 | 0.00% | 0 |
23.11.24 | 21,400 | 950 | 115,829 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,450 | 50 | 25,193 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,600 | 150 | 19,117 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,400 | 200 | 34,118 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,350 | 1,050 | 38,527 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,100 | 750 | 47,478 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,950 | 0 | 26,688 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,950 | 0 | 51,128 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,100 | 850 | 48,861 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,500 | 400 | 64,181 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,600 | 100 | 20,380 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,100 | 500 | 58,948 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,150 | 1,050 | 56,613 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,350 | 200 | 70,392 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,600 | 750 | 90,589 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,900 | 700 | 34,052 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,350 | 550 | 23,663 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,800 | 450 | 33,003 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,200 | 400 | 15,575 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,500 | 700 | 26,228 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,300 | 200 | 27,953 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,850 | 550 | 64,902 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,350 | 500 | 27,704 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,000 | 350 | 80,938 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,000 | 0 | 39,833 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,800 | 800 | 91,952 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,900 | 1,100 | 95,022 | 0 | 0 | 0.00% | 0 |
23.10.18 | 23,450 | 550 | 67,113 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,450 | 0 | 37,367 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,750 | 300 | 36,292 | 0 | 0 | 0.00% | 0 |
23.10.13 | 24,300 | 550 | 97,839 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,450 | 150 | 56,657 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,050 | 400 | 44,057 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,550 | 500 | 85,729 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,100 | 450 | 64,453 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,000 | 100 | 113,820 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,300 | 2,300 | 202,298 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,000 | 300 | 93,136 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,450 | 1,450 | 207,873 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,200 | 1,750 | 207,811 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,300 | 100 | 171,635 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,900 | 400 | 212,636 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,900 | 1,000 | 343,474 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,650 | 4,250 | 1,344,300 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,050 | 400 | 330,551 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,300 | 750 | 171,516 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,150 | 1,150 | 83,523 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,050 | 900 | 149,282 | 0 | 0 | 0.00% | 0 |
23.09.12 | 23,900 | 1,150 | 218,436 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,950 | 50 | 32,766 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,600 | 350 | 53,058 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,950 | 350 | 39,220 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,850 | 100 | 39,496 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,600 | 250 | 38,838 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,650 | 50 | 41,426 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,750 | 100 | 64,311 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,700 | 50 | 44,657 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,650 | 50 | 36,043 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,350 | 300 | 141,480 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,900 | 450 | 86,733 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,500 | 1,400 | 122,877 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,700 | 800 | 21,998 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,850 | 150 | 20,593 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,200 | 350 | 14,952 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,750 | 450 | 33,044 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,000 | 250 | 15,176 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,350 | 650 | 32,233 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,050 | 700 | 40,935 | 0 | 0 | 0.00% | 0 |
23.08.14 | 21,850 | 800 | 41,180 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,400 | 450 | 54,107 | 0 | 0 | 0.00% | 0 |
23.08.10 | 21,200 | 200 | 30,475 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,250 | 50 | 47,749 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,700 | 550 | 51,779 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,920 | 780 | 65,787 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,260 | 660 | 52,460 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,690 | 430 | 38,276 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,210 | 480 | 75,781 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,300 | 910 | 40,988 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,400 | 100 | 19,216 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,050 | 350 | 13,923 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,010 | 1,040 | 38,611 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,640 | 540 | 65,760 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,100 | 460 | 42,305 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,540 | 440 | 44,706 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,770 | 230 | 38,644 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,900 | 130 | 25,577 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,000 | 100 | 19,243 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,000 | 0 | 26,956 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,300 | 300 | 42,459 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,390 | 90 | 20,553 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,000 | 390 | 19,506 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,000 | 0 | 23,821 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,000 | 0 | 15,872 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,400 | 400 | 68,771 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,000 | 600 | 30,865 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,150 | 150 | 17,805 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,050 | 100 | 20,392 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,050 | 0 | 23,042 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,550 | 500 | 19,516 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,690 | 140 | 20,842 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,630 | 60 | 17,945 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,540 | 90 | 18,452 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,820 | 280 | 14,355 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,920 | 100 | 19,070 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,650 | 270 | 65,410 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,000 | 350 | 28,216 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,250 | 250 | 25,832 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,930 | 320 | 17,403 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,900 | 970 | 75,495 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,450 | 450 | 35,202 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,450 | 0 | 33,797 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,800 | 350 | 51,359 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,000 | 200 | 67,918 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,750 | 750 | 78,525 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,700 | 50 | 15,502 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,700 | 0 | 12,869 | 0 | 0 | 0.00% | 0 |
23.06.07 | 21,900 | 200 | 22,489 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,000 | 100 | 22,508 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,100 | 100 | 19,762 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,500 | 400 | 20,204 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,250 | 250 | 22,932 | 0 | 0 | 0.00% | 0 |
23.05.30 | 22,150 | 100 | 25,681 | 0 | 0 | 0.00% | 0 |
23.05.26 | 22,200 | 50 | 23,543 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,850 | 650 | 31,170 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,350 | 500 | 31,433 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,500 | 150 | 33,801 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,800 | 1,700 | 83,412 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,250 | 550 | 22,228 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,250 | 0 | 22,368 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,250 | 0 | 19,961 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,950 | 700 | 50,445 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,400 | 450 | 20,716 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,300 | 100 | 15,710 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,250 | 50 | 26,259 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,600 | 350 | 28,879 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,950 | 350 | 10,387 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,450 | 500 | 20,467 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,300 | 150 | 9,552 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,800 | 500 | 14,962 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,750 | 50 | 20,903 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,300 | 450 | 18,906 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,350 | 50 | 23,120 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,700 | 350 | 16,792 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,200 | 500 | 15,208 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,200 | 0 | 16,780 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,050 | 800 | 39,924 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,900 | 650 | 20,435 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,550 | 350 | 28,376 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,250 | 300 | 22,386 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,250 | 0 | 33,709 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,800 | 550 | 36,222 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,600 | 200 | 16,134 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,500 | 100 | 61,418 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,500 | 0 | 61,070 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,700 | 1,200 | 71,422 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,550 | 150 | 62,843 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,650 | 100 | 58,663 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,600 | 950 | 106,202 | 0 | 0 | 0.00% | 0 |
23.04.04 | 25,650 | 950 | 164,136 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,900 | 2,750 | 98,734 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,700 | 200 | 20,293 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,900 | 200 | 22,607 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,800 | 100 | 32,451 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,550 | 250 | 30,874 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,000 | 550 | 46,406 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,450 | 550 | 23,906 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,000 | 450 | 35,475 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,100 | 100 | 69,429 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,250 | 150 | 27,139 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,150 | 100 | 20,700 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,300 | 150 | 48,892 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,500 | 200 | 16,392 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,100 | 200 | 21,610 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,950 | 850 | 20,089 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,200 | 1,250 | 88,395 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,100 | 900 | 28,934 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,000 | 100 | 17,891 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,400 | 400 | 8,279 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,250 | 150 | 40,090 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,550 | 300 | 15,785 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,250 | 300 | 25,254 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,350 | 100 | 11,557 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,100 | 250 | 15,831 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,150 | 50 | 17,087 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,350 | 400 | 10,584 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,800 | 550 | 17,376 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,500 | 700 | 14,009 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,700 | 200 | 21,104 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,550 | 1,150 | 71,294 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,050 | 500 | 32,574 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,800 | 250 | 30,398 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,650 | 150 | 39,497 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,650 | 1,000 | 234,373 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,250 | 600 | 27,361 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,400 | 150 | 27,484 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,950 | 450 | 26,739 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,300 | 550 | 41,903 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,450 | 150 | 3,659 | 0 | 0 | 0.00% | 0 |
23.02.03 | 23,300 | 150 | 10,251 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,400 | 100 | 9,590 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,750 | 650 | 28,937 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,200 | 450 | 17,630 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,350 | 150 | 8,290 | 0 | 0 | 0.00% | 0 |
23.01.27 | 22,450 | 800 | 18,718 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,150 | 300 | 19,721 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,150 | 250 | 20,701 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,400 | 450 | 12,575 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,950 | 150 | 21,396 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,100 | 50 | 29,365 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,050 | 400 | 16,189 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,450 | 200 | 4,165 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,250 | 250 | 15,855 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,500 | 200 | 5,062 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,300 | 250 | 20,548 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,550 | 200 | 4,500 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,350 | 50 | 3,407 | 0 | 0 | 0.00% | 0 |
23.01.05 | 22,300 | 50 | 4,206 | 0 | 0 | 0.00% | 0 |
23.01.04 | 22,250 | 50 | 6,585 | 0 | 0 | 0.00% | 0 |
23.01.03 | 22,200 | 0 | 13,113 | 0 | 0 | 0.00% | 0 |
23.01.02 | 22,200 | 50 | 4,281 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,150 | 150 | 8,116 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,000 | 200 | 9,379 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,800 | 400 | 21,041 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,400 | 450 | 25,613 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,850 | 350 | 4,658 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,200 | 250 | 10,007 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,450 | 100 | 2,359 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,350 | 50 | 7,312 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,300 | 300 | 3,837 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,600 | 50 | 10,552 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,650 | 50 | 6,694 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,700 | 250 | 7,765 | 0 | 0 | 0.00% | 0 |
22.12.13 | 22,450 | 50 | 14,171 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,400 | 250 | 23,251 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,650 | 450 | 43,327 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,100 | 250 | 17,850 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,350 | 200 | 10,467 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,550 | 1,150 | 27,913 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,700 | 150 | 4,969 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,850 | 100 | 20,163 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,750 | 150 | 8,762 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,600 | 100 | 11,568 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,700 | 200 | 11,377 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,500 | 750 | 31,659 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,750 | 950 | 23,307 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,800 | 50 | 8,730 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,750 | 100 | 4,033 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,850 | 450 | 20,637 | 0 | 0 | 0.00% | 0 |
22.11.21 | 22,400 | 300 | 8,161 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,700 | 50 | 15,066 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,750 | 200 | 6,272 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,950 | 300 | 18,045 | 0 | 0 | 0.00% | 0 |
22.11.15 | 22,650 | 50 | 10,281 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,600 | 200 | 17,540 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,800 | 250 | 12,353 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,550 | 650 | 22,427 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,900 | 250 | 8,602 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,650 | 150 | 14,808 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,500 | 1,000 | 22,660 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,500 | 250 | 9,332 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,750 | 250 | 20,328 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,500 | 350 | 20,750 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,150 | 650 | 22,585 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,500 | 600 | 22,197 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,900 | 400 | 13,123 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,500 | 750 | 17,709 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,750 | 150 | 9,152 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,600 | 250 | 9,478 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,850 | 350 | 5,185 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,500 | 450 | 3,924 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,950 | 50 | 14,427 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,900 | 250 | 20,585 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,650 | 450 | 13,099 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,200 | 300 | 17,454 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,900 | 300 | 13,083 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,600 | 200 | 73,553 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,800 | 450 | 38,606 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,250 | 750 | 28,581 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,000 | 350 | 11,598 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,350 | 400 | 9,440 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,950 | 400 | 18,035 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,550 | 200 | 8,715 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,750 | 300 | 11,401 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,050 | 100 | 13,031 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,950 | 250 | 24,194 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,200 | 50 | 37,068 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,150 | 1,100 | 30,645 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,250 | 600 | 18,044 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,850 | 150 | 16,179 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,700 | 0 | 14,311 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,700 | 200 | 114,601 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,900 | 200 | 26,968 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,100 | 200 | 15,104 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,300 | 650 | 17,983 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,950 | 600 | 9,200 | 0 | 0 | 0.00% | 0 |
22.09.13 | 23,550 | 200 | 6,176 | 0 | 0 | 0.00% | 0 |
22.09.08 | 23,350 | 0 | 12,181 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,350 | 150 | 8,499 | 0 | 0 | 0.00% | 0 |
22.09.06 | 23,500 | 1,150 | 20,125 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:04
더보기 >