아이디스
(143160) I 코스닥 제조 11.08 15:33| 14,400 | 전일 | 14,310 | 고가 | 14,540 | 상한가 | 18,600 |
거래량 (주) |
7,927 |
| 90 0.63% | 시가 | 14,240 | 저가 | 14,240 | 하한가 | 10,020 |
거래대금 (백만) |
114 |
| 연중 최고 | 24,600 |
| 연중 최저 | 14,190 |
| 자본금(억) | 54 |
| 상장주식수(천주) | 10,716 |
| 시가총액(백만) | 154,316 |
| 외국인보유비중 | 1.42 % |
| PER/EPS | 7.33 / 1,951 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 201 | 14,510 | |
| 146 | 14,500 | |
| 201 | 14,490 | |
| 1 | 14,480 | |
| 116 | 14,470 | |
| 51 | 14,440 | |
| 42 | 14,430 | |
| 287 | 14,420 | |
| 23 | 14,410 | |
| 61 | 14,400 | |
| 14,330 | 30 | |
| 14,320 | 619 | |
| 14,310 | 5,003 | |
| 14,300 | 687 | |
| 14,290 | 250 | |
| 14,280 | 200 | |
| 14,270 | 118 | |
| 14,260 | 22 | |
| 14,250 | 22 | |
| 14,240 | 17 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,129 | 5,839 | 6,968 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,400 | 90 | 311 | 7,927 |
| 15:19:26 | 14,330 | 20 | 6 | 7,616 |
| 15:19:25 | 14,330 | 20 | 1 | 7,610 |
| 15:19:13 | 14,330 | 20 | 25 | 7,609 |
| 15:19:08 | 14,330 | 20 | 5 | 7,584 |
| 15:19:04 | 14,330 | 20 | 33 | 7,579 |
| 15:19:04 | 14,330 | 20 | 28 | 7,546 |
| 15:19:04 | 14,330 | 20 | 1 | 7,518 |
| 15:19:04 | 14,330 | 20 | 2 | 7,517 |
| 15:19:04 | 14,350 | 40 | 1 | 7,515 |
| 15:18:49 | 14,350 | 40 | 1 | 7,514 |
| 15:18:49 | 14,350 | 40 | 9 | 7,513 |
| 15:18:49 | 14,360 | 50 | 1 | 7,504 |
| 15:18:22 | 14,370 | 60 | 3 | 7,503 |
| 15:17:21 | 14,370 | 60 | 19 | 7,500 |
| 15:17:21 | 14,370 | 60 | 1 | 7,481 |
| 15:17:21 | 14,380 | 70 | 1 | 7,480 |
| 15:15:44 | 14,380 | 70 | 1 | 7,479 |
| 15:15:44 | 14,420 | 110 | 20 | 7,478 |
| 15:12:45 | 14,390 | 80 | 45 | 7,458 |
| 15:12:45 | 14,390 | 80 | 5 | 7,413 |
| 14:57:13 | 14,420 | 110 | 2 | 7,408 |
| 14:55:30 | 14,420 | 110 | 8 | 7,406 |
| 14:54:07 | 14,410 | 100 | 21 | 7,398 |