매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	621	22	80,800	-3,599	130,230	0.29%	44,469,665
24.11.20	634	13	42,334	-7,057	133,829	0.30%	44,466,066
24.11.19	635	1	28,760	-4,423	140,886	0.32%	44,459,009
24.11.18	629	6	41,205	2,748	145,309	0.33%	44,454,586
24.11.15	640	11	117,338	-2,883	142,561	0.32%	44,457,334
24.11.14	650	1	98,680	-4,440	145,444	0.33%	44,454,451
24.11.13	659	9	91,860	-9,449	149,884	0.34%	44,450,011
24.11.12	680	21	207,197	-10,075	159,333	0.36%	44,440,562
24.11.11	707	27	88,897	1,420	169,408	0.38%	44,430,487
24.11.08	708	1	33,975	5,245	167,988	0.38%	44,431,907
24.11.07	712	4	55,276	162,743	162,743	0.36%	44,437,152
24.11.06	706	6	64,007	0	0	0.00%	0
24.11.05	702	4	17,493	0	0	0.00%	0
24.11.04	707	5	42,959	0	0	0.00%	0
24.11.01	712	5	28,316	0	0	0.00%	0
24.10.31	706	6	97,275	0	0	0.00%	0
24.10.30	724	18	111,203	0	0	0.00%	0
24.10.29	720	4	49,697	0	0	0.00%	0
24.10.28	739	19	80,871	0	0	0.00%	0
24.10.25	740	1	56,457	0	0	0.00%	0
24.10.24	740	0	61,168	0	0	0.00%	0
24.10.23	758	18	151,047	0	0	0.00%	0
24.10.22	798	40	633,440	0	0	0.00%	0
24.10.21	798	0	5,074,429	0	0	0.00%	0
24.10.18	808	10	41,159	0	0	0.00%	0
24.10.17	808	0	40,219	0	0	0.00%	0
24.10.16	808	0	53,563	0	0	0.00%	0
24.10.15	808	0	69,587	0	0	0.00%	0
24.10.14	795	13	68,925	0	0	0.00%	0
24.10.11	785	10	30,395	0	0	0.00%	0
24.10.10	757	28	46,601	0	0	0.00%	0
24.10.08	751	6	28,500	0	0	0.00%	0
24.10.07	750	1	57,188	0	0	0.00%	0
24.10.04	747	3	23,413	0	0	0.00%	0
24.10.02	773	26	34,793	0	0	0.00%	0
24.09.30	773	0	44,822	0	0	0.00%	0
24.09.27	774	1	43,787	0	0	0.00%	0
24.09.26	755	19	72,158	0	0	0.00%	0
24.09.25	754	1	70,635	0	0	0.00%	0
24.09.24	745	9	50,011	0	0	0.00%	0
24.09.23	747	2	40,618	0	0	0.00%	0
24.09.20	744	3	44,407	0	0	0.00%	0
24.09.19	733	11	45,898	0	0	0.00%	0
24.09.13	738	5	20,369	0	0	0.00%	0
24.09.12	711	27	35,192	0	0	0.00%	0
24.09.11	725	14	64,619	0	0	0.00%	0
24.09.10	749	24	57,861	0	0	0.00%	0
24.09.09	762	13	92,379	0	0	0.00%	0
24.09.06	792	30	44,152	0	0	0.00%	0
24.09.05	802	10	130,498	0	0	0.00%	0
24.09.04	813	11	61,291	0	0	0.00%	0
24.09.03	823	10	36,308	0	0	0.00%	0
24.09.02	843	20	24,418	0	0	0.00%	0
24.08.30	833	10	10,964	0	0	0.00%	0
24.08.29	841	8	19,213	0	0	0.00%	0
24.08.28	863	22	144,156	0	0	0.00%	0
24.08.27	875	12	46,016	0	0	0.00%	0
24.08.26	902	27	185,674	0	0	0.00%	0
24.08.23	908	6	42,189	0	0	0.00%	0
24.08.22	906	2	61,735	0	0	0.00%	0
24.08.21	922	16	176,868	0	0	0.00%	0
24.08.20	890	32	192,342	0	0	0.00%	0
24.08.19	882	8	154,558	0	0	0.00%	0
24.08.16	867	15	166,839	0	0	0.00%	0
24.08.14	823	44	609,406	0	0	0.00%	0
24.08.13	813	10	98,638	0	0	0.00%	0
24.08.12	811	2	32,603	0	0	0.00%	0
24.08.09	786	25	156,343	0	0	0.00%	0
24.08.08	787	1	141,835	0	0	0.00%	0
24.08.07	727	60	213,951	0	0	0.00%	0
24.08.06	699	28	321,937	0	0	0.00%	0
24.08.05	749	50	337,119	0	0	0.00%	0
24.08.02	783	34	198,694	0	0	0.00%	0
24.08.01	803	20	175,339	0	0	0.00%	0
24.07.31	803	0	92,049	0	0	0.00%	0
24.07.30	820	17	112,226	0	0	0.00%	0
24.07.29	818	2	51,707	0	0	0.00%	0
24.07.26	817	1	31,944	0	0	0.00%	0
24.07.25	838	21	72,366	0	0	0.00%	0
24.07.24	820	18	128,001	0	0	0.00%	0
24.07.23	832	12	79,542	0	0	0.00%	0
24.07.22	834	2	107,295	0	0	0.00%	0
24.07.19	838	4	77,309	0	0	0.00%	0
24.07.18	851	13	136,502	0	0	0.00%	0
24.07.17	874	23	75,263	0	0	0.00%	0
24.07.16	876	2	123,753	0	0	0.00%	0
24.07.15	870	6	137,273	0	0	0.00%	0
24.07.12	884	14	58,656	0	0	0.00%	0
24.07.11	882	2	67,566	0	0	0.00%	0
24.07.10	900	18	83,913	0	0	0.00%	0
24.07.09	888	12	47,299	0	0	0.00%	0
24.07.08	882	6	52,724	0	0	0.00%	0
24.07.05	872	10	57,315	0	0	0.00%	0
24.07.04	879	7	58,876	0	0	0.00%	0
24.07.03	875	4	297,603	0	0	0.00%	0
24.07.02	912	37	124,071	0	0	0.00%	0
24.07.01	923	11	100,242	0	0	0.00%	0
24.06.28	910	13	218,528	0	0	0.00%	0
24.06.27	908	2	152,432	0	0	0.00%	0
24.06.26	905	3	209,386	0	0	0.00%	0
24.06.25	863	42	709,611	0	0	0.00%	0
24.06.24	887	24	106,585	0	0	0.00%	0
24.06.21	880	7	75,661	0	0	0.00%	0
24.06.20	872	8	384,716	0	0	0.00%	0
24.06.19	851	21	149,814	0	0	0.00%	0
24.06.18	860	9	74,984	0	0	0.00%	0
24.06.17	870	10	178,179	0	0	0.00%	0
24.06.14	884	14	170,707	0	0	0.00%	0
24.06.13	883	1	100,748	0	0	0.00%	0
24.06.12	893	10	89,778	0	0	0.00%	0
24.06.11	895	2	126,968	0	0	0.00%	0
24.06.10	915	20	300,409	0	0	0.00%	0
24.06.07	912	3	118,787	0	0	0.00%	0
24.06.05	912	0	141,710	0	0	0.00%	0
24.06.04	934	22	128,335	0	0	0.00%	0
24.06.03	902	32	228,104	0	0	0.00%	0
24.05.31	896	6	95,353	0	0	0.00%	0
24.05.30	914	18	182,689	0	0	0.00%	0
24.05.29	936	22	219,500	0	0	0.00%	0
24.05.28	925	11	184,955	0	0	0.00%	0
24.05.27	927	2	192,458	0	0	0.00%	0
24.05.24	949	22	301,939	0	0	0.00%	0
24.05.23	926	23	775,846	0	0	0.00%	0
24.05.22	963	37	760,210	0	0	0.00%	0
24.05.21	1,008	45	1,894,934	0	0	0.00%	0
24.05.20	877	131	14,582,695	0	0	0.00%	0
24.05.17	910	33	430,799	0	0	0.00%	0
24.05.16	935	25	651,438	0	0	0.00%	0
24.05.14	865	70	3,603,723	0	0	0.00%	0
24.05.13	877	12	128,390	0	0	0.00%	0
24.05.10	882	5	109,276	0	0	0.00%	0
24.05.09	906	24	145,057	0	0	0.00%	0
24.05.08	903	3	151,297	0	0	0.00%	0
24.05.07	883	20	949,971	0	0	0.00%	0
24.05.03	885	2	72,170	0	0	0.00%	0
24.05.02	877	8	74,214	0	0	0.00%	0
24.04.30	881	4	108,917	0	0	0.00%	0
24.04.29	876	5	77,789	0	0	0.00%	0
24.04.26	896	20	164,649	0	0	0.00%	0
24.04.25	890	6	254,683	0	0	0.00%	0
24.04.24	855	35	273,812	0	0	0.00%	0
24.04.23	840	15	128,523	0	0	0.00%	0
24.04.22	850	10	127,568	0	0	0.00%	0
24.04.19	869	19	387,945	0	0	0.00%	0
24.04.18	865	4	194,560	0	0	0.00%	0
24.04.17	872	7	273,137	0	0	0.00%	0
24.04.16	913	41	419,799	0	0	0.00%	0
24.04.15	916	3	466,212	0	0	0.00%	0
24.04.12	926	10	303,194	0	0	0.00%	0
24.04.11	964	38	505,311	0	0	0.00%	0
24.04.09	950	14	539,378	0	0	0.00%	0
24.04.08	1,012	62	1,300,936	0	0	0.00%	0
24.04.05	1,089	77	2,007,200	0	0	0.00%	0
24.04.04	1,173	84	17,275,814	0	0	0.00%	0
24.04.03	903	270	7,961,109	0	0	0.00%	0
24.04.02	880	23	101,305	0	0	0.00%	0
24.04.01	894	14	100,922	0	0	0.00%	0
24.03.29	910	16	76,957	0	0	0.00%	0
24.03.28	922	12	42,120	0	0	0.00%	0
24.03.27	933	11	50,120	0	0	0.00%	0
24.03.26	930	3	61,298	0	0	0.00%	0
24.03.25	905	25	78,745	0	0	0.00%	0
24.03.22	906	1	83,777	0	0	0.00%	0
24.03.21	872	34	151,157	0	0	0.00%	0
24.03.20	877	5	71,272	0	0	0.00%	0
24.03.19	897	20	158,427	0	0	0.00%	0
24.03.18	831	66	1,660,242	0	0	0.00%	0
24.03.15	860	29	144,430	0	0	0.00%	0
24.03.14	873	13	117,937	0	0	0.00%	0
24.03.13	869	4	81,065	0	0	0.00%	0
24.03.12	882	13	112,650	0	0	0.00%	0
24.03.11	903	21	43,792	0	0	0.00%	0
24.03.08	902	1	118,925	0	0	0.00%	0
24.03.07	897	5	48,171	0	0	0.00%	0
24.03.06	911	14	54,106	0	0	0.00%	0
24.03.05	956	45	135,915	0	0	0.00%	0
24.03.04	960	4	93,254	0	0	0.00%	0
24.02.29	1,009	49	85,911	0	0	0.00%	0
24.02.28	1,001	8	22,558	0	0	0.00%	0
24.02.27	1,018	17	115,355	0	0	0.00%	0
24.02.26	1,059	41	84,708	0	0	0.00%	0
24.02.23	1,056	3	33,719	0	0	0.00%	0
24.02.22	1,063	7	119,955	0	0	0.00%	0
24.02.21	1,071	8	122,164	0	0	0.00%	0
24.02.20	1,066	5	90,498	0	0	0.00%	0
24.02.19	1,035	31	131,749	0	0	0.00%	0
24.02.16	1,011	24	115,628	0	0	0.00%	0
24.02.15	1,019	8	51,653	0	0	0.00%	0
24.02.14	1,005	14	81,414	0	0	0.00%	0
24.02.13	983	22	93,713	0	0	0.00%	0
24.02.08	975	8	65,176	0	0	0.00%	0
24.02.07	1,000	25	96,927	0	0	0.00%	0
24.02.06	1,044	44	101,486	0	0	0.00%	0
24.02.05	1,077	33	98,345	0	0	0.00%	0
24.02.02	1,085	8	68,544	0	0	0.00%	0
24.02.01	1,083	2	98,315	0	0	0.00%	0
24.01.31	1,100	17	98,968	0	0	0.00%	0
24.01.30	1,103	3	137,999	0	0	0.00%	0
24.01.29	1,108	5	239,565	0	0	0.00%	0
24.01.26	1,100	8	208,008	0	0	0.00%	0
24.01.25	1,127	27	90,932	0	0	0.00%	0
24.01.24	1,129	2	80,108	0	0	0.00%	0
24.01.23	1,125	4	76,275	0	0	0.00%	0
24.01.22	1,134	9	141,316	0	0	0.00%	0
24.01.19	1,128	6	139,937	0	0	0.00%	0
24.01.18	1,148	20	126,423	0	0	0.00%	0
24.01.17	1,155	7	174,878	0	0	0.00%	0
24.01.16	1,145	10	216,392	0	0	0.00%	0
24.01.15	1,089	56	273,796	0	0	0.00%	0
24.01.12	1,106	17	91,344	0	0	0.00%	0
24.01.11	1,105	1	259,349	0	0	0.00%	0
24.01.10	1,107	2	202,202	0	0	0.00%	0
24.01.09	1,099	8	216,784	0	0	0.00%	0
24.01.08	1,070	29	251,451	0	0	0.00%	0
24.01.05	1,037	33	489,072	0	0	0.00%	0
24.01.04	1,021	16	132,901	0	0	0.00%	0
24.01.03	1,030	9	95,107	0	0	0.00%	0
24.01.02	1,017	13	126,876	0	0	0.00%	0
23.12.28	1,014	3	149,117	0	0	0.00%	0
23.12.27	1,024	10	157,304	0	0	0.00%	0
23.12.26	991	33	683,773	0	0	0.00%	0
23.12.22	922	69	3,925,566	0	0	0.00%	0
23.12.21	909	13	100,206	0	0	0.00%	0
23.12.20	894	15	93,225	0	0	0.00%	0
23.12.19	900	6	55,208	0	0	0.00%	0
23.12.18	911	11	57,892	0	0	0.00%	0
23.12.15	907	4	40,110	0	0	0.00%	0
23.12.14	904	3	100,268	0	0	0.00%	0
23.12.13	900	4	72,121	0	0	0.00%	0
23.12.12	907	7	69,469	0	0	0.00%	0
23.12.11	904	3	84,309	0	0	0.00%	0
23.12.08	899	5	138,831	0	0	0.00%	0
23.12.07	864	35	192,734	0	0	0.00%	0
23.12.06	863	1	60,645	0	0	0.00%	0
23.12.05	870	7	35,348	0	0	0.00%	0
23.12.04	845	25	79,134	0	0	0.00%	0
23.12.01	864	19	50,672	0	0	0.00%	0
23.11.30	870	6	32,386	0	0	0.00%	0
23.11.29	867	3	34,178	0	0	0.00%	0
23.11.28	871	4	12,985	0	0	0.00%	0
23.11.27	869	2	40,928	0	0	0.00%	0
23.11.24	869	0	31,137	0	0	0.00%	0
23.11.23	887	18	41,074	0	0	0.00%	0
23.11.22	903	16	50,216	0	0	0.00%	0
23.11.21	894	9	69,715	0	0	0.00%	0
23.11.20	871	23	166,429	0	0	0.00%	0
23.11.17	868	3	82,163	0	0	0.00%	0
23.11.16	843	20	69,315	0	0	0.00%	0
23.11.15	830	13	73,858	0	0	0.00%	0
23.11.14	821	9	34,155	0	0	0.00%	0
23.11.13	839	18	57,669	0	0	0.00%	0
23.11.10	883	44	97,803	0	0	0.00%	0
23.11.09	881	2	29,015	0	0	0.00%	0
23.11.08	887	6	39,025	0	0	0.00%	0
23.11.07	887	0	38,636	0	0	0.00%	0
23.11.06	853	34	93,558	0	0	0.00%	0
23.11.03	840	13	96,305	0	0	0.00%	0
23.11.02	834	6	55,949	0	0	0.00%	0
23.11.01	816	18	52,349	0	0	0.00%	0
23.10.31	854	38	71,790	0	0	0.00%	0
23.10.30	800	54	95,847	0	0	0.00%	0
23.10.27	812	12	91,304	0	0	0.00%	0
23.10.26	830	18	64,385	0	0	0.00%	0
23.10.25	794	36	66,886	0	0	0.00%	0
23.10.24	815	21	104,835	0	0	0.00%	0
23.10.23	837	22	72,164	0	0	0.00%	0
23.10.20	880	43	181,546	0	0	0.00%	0
23.10.19	908	28	63,422	0	0	0.00%	0
23.10.18	911	3	28,340	0	0	0.00%	0
23.10.17	863	48	45,040	0	0	0.00%	0
23.10.16	903	40	118,415	0	0	0.00%	0
23.10.13	906	3	70,688	0	0	0.00%	0
23.10.12	905	1	48,229	0	0	0.00%	0
23.10.11	911	6	87,279	0	0	0.00%	0
23.10.10	920	9	101,951	0	0	0.00%	0
23.10.06	880	40	44,340	0	0	0.00%	0
23.10.05	897	17	90,063	0	0	0.00%	0
23.10.04	927	30	71,845	0	0	0.00%	0
23.09.27	923	4	68,504	0	0	0.00%	0
23.09.26	965	42	170,753	0	0	0.00%	0
23.09.25	999	34	126,436	0	0	0.00%	0
23.09.22	998	1	66,281	0	0	0.00%	0
23.09.21	1,025	27	80,264	0	0	0.00%	0
23.09.20	1,045	20	53,296	0	0	0.00%	0
23.09.19	1,061	16	75,588	0	0	0.00%	0
23.09.18	1,081	20	53,268	0	0	0.00%	0
23.09.15	1,073	8	81,977	0	0	0.00%	0
23.09.14	1,069	4	66,079	0	0	0.00%	0
23.09.13	1,065	4	204,644	0	0	0.00%	0
23.09.12	1,082	17	63,215	0	0	0.00%	0
23.09.11	1,090	8	64,272	0	0	0.00%	0
23.09.08	1,094	4	72,055	0	0	0.00%	0
23.09.07	1,117	23	172,409	0	0	0.00%	0
23.09.06	1,087	30	150,152	0	0	0.00%	0
23.09.05	1,110	23	148,001	0	0	0.00%	0
23.09.04	1,076	34	1,448,892	0	0	0.00%	0
23.09.01	1,033	43	152,029	0	0	0.00%	0
23.08.31	1,066	33	58,460	0	0	0.00%	0
23.08.30	1,047	19	73,791	0	0	0.00%	0
23.08.29	1,013	34	115,189	0	0	0.00%	0
23.08.28	998	15	51,747	0	0	0.00%	0
23.08.25	1,004	6	53,374	0	0	0.00%	0
23.08.24	995	9	45,961	0	0	0.00%	0
23.08.23	996	1	215,386	0	0	0.00%	0
23.08.22	1,006	10	106,267	0	0	0.00%	0
23.08.21	1,001	5	89,008	0	0	0.00%	0
23.08.18	1,032	31	83,085	0	0	0.00%	0
23.08.17	1,032	0	98,103	0	0	0.00%	0
23.08.16	1,087	55	163,251	0	0	0.00%	0
23.08.14	1,112	25	53,931	0	0	0.00%	0
23.08.11	1,084	28	124,028	0	0	0.00%	0
23.08.10	1,081	3	76,795	0	0	0.00%	0
23.08.09	1,070	11	95,825	0	0	0.00%	0
23.08.08	1,100	30	99,553	0	0	0.00%	0
23.08.07	1,097	3	77,304	0	0	0.00%	0
23.08.04	1,057	40	96,357	0	0	0.00%	0
23.08.03	1,066	9	82,183	0	0	0.00%	0
23.08.02	1,085	19	139,123	0	0	0.00%	0
23.08.01	1,069	16	113,549	0	0	0.00%	0
23.07.31	1,076	7	59,229	0	0	0.00%	0
23.07.28	1,060	16	70,598	0	0	0.00%	0
23.07.27	1,003	57	145,269	0	0	0.00%	0
23.07.26	1,040	51	422,382	0	0	0.00%	0
23.07.25	1,105	65	348,480	0	0	0.00%	0
23.07.24	1,160	55	372,607	0	0	0.00%	0
23.07.21	1,197	37	175,064	0	0	0.00%	0
23.07.20	1,161	36	148,472	0	0	0.00%	0
23.07.19	1,190	29	257,353	0	0	0.00%	0
23.07.18	1,217	27	162,629	0	0	0.00%	0
23.07.17	1,189	28	186,946	0	0	0.00%	0
23.07.14	1,191	2	130,746	0	0	0.00%	0
23.07.13	1,175	16	140,069	0	0	0.00%	0
23.07.12	1,186	11	141,010	0	0	0.00%	0
23.07.11	1,171	15	185,469	0	0	0.00%	0
23.07.10	1,172	1	91,862	0	0	0.00%	0
23.07.07	1,194	22	216,945	0	0	0.00%	0
23.07.06	1,240	46	314,332	0	0	0.00%	0
23.07.05	1,267	27	264,041	0	0	0.00%	0
23.07.04	1,285	18	110,335	0	0	0.00%	0
23.07.03	1,259	26	126,924	0	0	0.00%	0
23.06.30	1,254	5	129,579	0	0	0.00%	0
23.06.29	1,286	32	218,439	0	0	0.00%	0
23.06.28	1,291	5	99,218	0	0	0.00%	0
23.06.27	1,300	9	70,076	0	0	0.00%	0
23.06.26	1,308	8	178,499	0	0	0.00%	0
23.06.23	1,345	37	181,870	0	0	0.00%	0
23.06.22	1,374	29	174,935	0	0	0.00%	0
23.06.21	1,403	29	193,360	0	0	0.00%	0
23.06.20	1,402	1	269,889	0	0	0.00%	0
23.06.19	1,395	7	247,839	0	0	0.00%	0
23.06.16	1,379	16	267,922	0	0	0.00%	0
23.06.15	1,377	2	186,719	0	0	0.00%	0
23.06.14	1,396	19	480,276	0	0	0.00%	0
23.06.13	1,365	31	2,230,108	0	0	0.00%	0
23.06.12	1,351	14	73,443	0	0	0.00%	0
23.06.09	1,342	9	142,902	0	0	0.00%	0
23.06.08	1,340	2	136,534	0	0	0.00%	0
23.06.07	1,339	1	83,260	0	0	0.00%	0
23.06.05	1,337	2	91,215	0	0	0.00%	0
23.06.02	1,343	6	168,675	0	0	0.00%	0
23.06.01	1,388	45	353,872	0	0	0.00%	0
23.05.31	1,388	0	365,522	0	0	0.00%	0
23.05.30	1,355	33	304,005	0	0	0.00%	0
23.05.26	1,350	5	175,058	0	0	0.00%	0
23.05.25	1,380	30	153,821	0	0	0.00%	0
23.05.24	1,406	26	172,374	0	0	0.00%	0
23.05.23	1,419	13	211,356	0	0	0.00%	0
23.05.22	1,437	18	162,573	0	0	0.00%	0
23.05.19	1,418	19	327,367	0	0	0.00%	0
23.05.18	1,390	28	359,530	0	0	0.00%	0
23.05.17	1,311	79	670,914	0	0	0.00%	0
23.05.16	1,299	12	225,503	0	0	0.00%	0
23.05.15	1,352	53	186,860	0	0	0.00%	0
23.05.12	1,319	33	226,956	0	0	0.00%	0
23.05.11	1,322	3	133,115	0	0	0.00%	0
23.05.10	1,315	7	104,992	0	0	0.00%	0
23.05.09	1,333	18	111,468	0	0	0.00%	0
23.05.08	1,310	23	132,690	0	0	0.00%	0
23.05.04	1,318	8	143,359	0	0	0.00%	0
23.05.03	1,296	22	509,795	0	0	0.00%	0
23.05.02	1,288	8	116,996	0	0	0.00%	0
23.04.28	1,301	13	237,736	0	0	0.00%	0
23.04.27	1,286	15	245,696	0	0	0.00%	0
23.04.26	1,308	22	236,275	0	0	0.00%	0
23.04.25	1,337	29	271,940	0	0	0.00%	0
23.04.24	1,373	36	320,682	0	0	0.00%	0
23.04.21	1,416	46	308,265	0	0	0.00%	0
23.04.20	1,456	32	247,019	0	0	0.00%	0
23.04.19	1,458	2	317,105	0	0	0.00%	0
23.04.18	1,507	49	448,928	0	0	0.00%	0
23.04.17	1,452	55	378,364	0	0	0.00%	0
23.04.14	1,492	28	395,215	0	0	0.00%	0
23.04.13	1,503	11	501,855	0	0	0.00%	0
23.04.12	1,431	72	938,061	0	0	0.00%	0
23.04.11	1,421	10	462,374	0	0	0.00%	0
23.04.10	1,439	18	370,346	0	0	0.00%	0
23.04.07	1,466	27	400,349	0	0	0.00%	0
23.04.06	1,478	12	465,280	0	0	0.00%	0
23.04.05	1,502	24	1,664,629	0	0	0.00%	0
23.04.04	1,522	20	1,338,182	0	0	0.00%	0
23.04.03	1,527	5	1,125,471	0	0	0.00%	0
23.03.31	1,466	61	10,681,006	0	0	0.00%	0
23.03.30	1,498	32	427,568	0	0	0.00%	0
23.03.29	1,448	50	1,365,005	0	0	0.00%	0
23.03.28	1,335	113	2,798,139	0	0	0.00%	0
23.03.27	1,344	9	168,676	0	0	0.00%	0
23.03.24	1,303	41	289,243	0	0	0.00%	0
23.03.23	1,400	97	783,535	0	0	0.00%	0
23.03.22	1,245	155	1,152,426	0	0	0.00%	0
23.03.21	1,268	23	142,505	0	0	0.00%	0
23.03.20	1,300	32	117,784	0	0	0.00%	0
23.03.17	1,224	76	339,149	0	0	0.00%	0
23.03.16	1,215	9	198,458	0	0	0.00%	0
23.03.15	1,200	15	148,941	0	0	0.00%	0
23.03.14	1,269	69	367,893	0	0	0.00%	0
23.03.13	1,300	31	236,502	0	0	0.00%	0
23.03.10	1,337	37	265,566	0	0	0.00%	0
23.03.09	1,392	55	349,808	0	0	0.00%	0
23.03.08	1,420	28	214,402	0	0	0.00%	0
23.03.07	1,408	12	221,766	0	0	0.00%	0
23.03.06	1,405	3	281,706	0	0	0.00%	0
23.03.03	1,434	29	484,242	0	0	0.00%	0
23.03.02	1,416	18	1,013,170	0	0	0.00%	0
23.02.28	1,331	85	2,163,801	0	0	0.00%	0
23.02.27	1,301	30	237,492	0	0	0.00%	0
23.02.24	1,328	28	311,356	0	0	0.00%	0
23.02.23	1,344	16	252,690	0	0	0.00%	0
23.02.22	1,358	14	413,336	0	0	0.00%	0
23.02.21	1,334	24	187,883	0	0	0.00%	0
23.02.20	1,322	14	192,880	0	0	0.00%	0
23.02.17	1,336	14	357,822	0	0	0.00%	0
23.02.16	1,361	25	438,226	0	0	0.00%	0
23.02.15	1,388	28	328,475	0	0	0.00%	0
23.02.14	1,380	8	222,200	0	0	0.00%	0
23.02.13	1,385	5	286,179	0	0	0.00%	0
23.02.10	1,440	55	309,637	0	0	0.00%	0
23.02.09	1,454	14	188,839	0	0	0.00%	0
23.02.08	1,449	1	203,922	0	0	0.00%	0
23.02.06	1,460	30	207,340	0	0	0.00%	0
23.02.03	1,467	7	399,451	0	0	0.00%	0
23.02.02	1,440	27	401,240	0	0	0.00%	0
23.02.01	1,470	30	572,023	0	0	0.00%	0
23.01.31	1,435	35	644,909	0	0	0.00%	0
23.01.30	1,445	10	399,167	0	0	0.00%	0
23.01.27	1,422	30	696,821	0	0	0.00%	0
23.01.25	1,435	18	525,900	0	0	0.00%	0
23.01.20	1,435	20	379,314	0	0	0.00%	0
23.01.19	1,415	20	504,141	0	0	0.00%	0
23.01.18	1,435	30	3,204,452	0	0	0.00%	0
23.01.17	1,405	30	3,362,928	0	0	0.00%	0
23.01.16	1,435	20	580,993	0	0	0.00%	0
23.01.13	1,455	20	805,298	0	0	0.00%	0
23.01.12	1,475	5	1,527,817	0	0	0.00%	0
23.01.11	1,470	30	4,686,398	0	0	0.00%	0
23.01.10	1,500	5	3,367,273	0	0	0.00%	0
23.01.09	1,505	200	9,933,602	0	0	0.00%	0
23.01.06	1,305	25	203,199	0	0	0.00%	0
23.01.05	1,280	5	248,552	0	0	0.00%	0
23.01.04	1,285	20	232,885	0	0	0.00%	0
23.01.03	1,265	15	259,888	0	0	0.00%	0
23.01.02	1,280	35	325,687	0	0	0.00%	0
22.12.29	1,245	35	304,913	0	0	0.00%	0
22.12.28	1,280	35	321,899	0	0	0.00%	0
22.12.27	1,245	45	332,974	0	0	0.00%	0
22.12.26	1,200	65	309,681	0	0	0.00%	0
22.12.23	1,135	65	298,844	0	0	0.00%	0
22.12.22	1,200	10	114,057	0	0	0.00%	0
22.12.21	1,190	50	424,791	0	0	0.00%	0
22.12.20	1,240	35	439,410	0	0	0.00%	0
22.12.19	1,275	15	230,828	0	0	0.00%	0
22.12.16	1,290	55	282,096	0	0	0.00%	0
22.12.15	1,345	15	315,514	0	0	0.00%	0
22.12.14	1,360	105	1,815,965	0	0	0.00%	0
22.12.13	1,255	0	341,390	0	0	0.00%	0
22.12.12	1,255	85	701,607	0	0	0.00%	0
22.12.09	1,340	15	276,773	0	0	0.00%	0
22.12.08	1,325	65	364,546	0	0	0.00%	0
22.12.07	1,390	10	238,132	0	0	0.00%	0
22.12.06	1,380	30	408,518	0	0	0.00%	0
22.12.05	1,410	45	403,765	0	0	0.00%	0
22.12.02	1,455	5	164,872	0	0	0.00%	0
22.12.01	1,460	30	228,714	0	0	0.00%	0
22.11.30	1,430	10	101,556	0	0	0.00%	0
22.11.29	1,420	20	185,993	0	0	0.00%	0
22.11.28	1,400	40	194,770	0	0	0.00%	0
22.11.25	1,440	25	153,743	0	0	0.00%	0
22.11.24	1,465	25	208,396	0	0	0.00%	0
22.11.23	1,440	40	200,117	0	0	0.00%	0
22.11.22	1,400	20	257,924	0	0	0.00%	0
22.11.21	1,420	80	484,858	0	0	0.00%	0
22.11.18	1,500	0	214,963	0	0	0.00%	0
22.11.17	1,500	30	371,448	0	0	0.00%	0
22.11.16	1,530	15	520,343	0	0	0.00%	0
22.11.15	1,545	20	849,844	0	0	0.00%	0
22.11.14	1,565	15	511,264	0	0	0.00%	0
22.11.11	1,580	20	490,345	0	0	0.00%	0
22.11.10	1,560	5	268,095	0	0	0.00%	0
22.11.09	1,565	0	505,309	0	0	0.00%	0
22.11.08	1,565	30	468,041	0	0	0.00%	0
22.11.07	1,535	25	386,860	0	0	0.00%	0
22.11.04	1,510	25	373,290	0	0	0.00%	0
22.11.03	1,535	75	1,081,360	0	0	0.00%	0
22.11.02	1,460	5	521,753	0	0	0.00%	0
22.11.01	1,455	20	254,944	0	0	0.00%	0
22.10.31	1,435	60	240,680	0	0	0.00%	0
22.10.28	1,375	70	272,239	0	0	0.00%	0
22.10.27	1,445	35	504,575	0	0	0.00%	0
22.10.26	1,410	25	324,263	0	0	0.00%	0
22.10.25	1,435	30	314,484	0	0	0.00%	0
22.10.24	1,405	5	348,217	0	0	0.00%	0
22.10.21	1,410	20	314,303	0	0	0.00%	0
22.10.20	1,430	30	301,363	0	0	0.00%	0
22.10.19	1,460	45	616,309	0	0	0.00%	0
22.10.18	1,505	60	407,310	0	0	0.00%	0
22.10.17	1,445	15	467,976	0	0	0.00%	0
22.10.14	1,430	85	344,122	0	0	0.00%	0
22.10.13	1,345	105	809,582	0	0	0.00%	0
22.10.12	1,450	5	416,475	0	0	0.00%	0
22.10.11	1,445	120	553,833	0	0	0.00%	0
22.10.07	1,565	5	405,444	0	0	0.00%	0
22.10.06	1,570	75	479,402	0	0	0.00%	0
22.10.05	1,495	45	636,916	0	0	0.00%	0
22.10.04	1,540	65	307,945	0	0	0.00%	0
22.09.30	1,475	0	685,115	0	0	0.00%	0
22.09.29	1,475	40	663,688	0	0	0.00%	0
22.09.28	1,515	190	1,358,939	0	0	0.00%	0
22.09.27	1,705	45	1,297,062	0	0	0.00%	0
22.09.26	1,660	150	1,204,422	0	0	0.00%	0
22.09.23	1,810	85	896,669	0	0	0.00%	0
22.09.22	1,895	55	1,381,185	0	0	0.00%	0
22.09.21	1,950	100	2,181,124	0	0	0.00%	0
22.09.20	2,050	30	1,211,056	0	0	0.00%	0
22.09.19	2,020	95	2,150,081	0	0	0.00%	0
22.09.16	2,115	160	9,788,466	0	0	0.00%	0
22.09.15	1,955	30	1,272,354	0	0	0.00%	0
22.09.14	1,985	60	1,195,974	0	0	0.00%	0
22.09.13	2,045	10	3,104,321	0	0	0.00%	0
22.09.08	2,035	10	1,297,961	0	0	0.00%	0
22.09.07	2,045	110	2,396,557	0	0	0.00%	0
22.09.06	2,155	10	4,676,595	0	0	0.00%	0