TIGER 미국S&P500선물(H)

(143850)    I    코스피 ETF 11.22 14:18
64,510 전일 64,135 고가 64,635 상한가 83,375 거래량
(주)
5,426
375 0.58% 시가 64,475 저가 64,470 하한가 44,895 거래대금
(백만)
350
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 64,395 260 4,632 0 0 0.00% 3,075,000
24.11.20 64,130 265 104,419 -109 66 0.00% 3,074,934
24.11.19 63,925 205 10,317 175 175 0.01% 3,149,825
24.11.18 64,255 330 10,708 0 0 0.00% 3,150,000
24.11.15 64,985 730 32,265 0 186 0.01% 3,174,814
24.11.14 64,830 120 20,648 0 186 0.01% 3,174,814
24.11.13 65,175 345 44,534 186 186 0.01% 3,174,814
24.11.12 65,285 110 49,475 0 0 0.00% 3,175,000
24.11.11 64,925 360 21,436 0 0 0.00% 3,200,000
24.11.08 64,600 325 16,072 0 0 0.00% 3,250,000
24.11.07 63,740 860 45,346 0 0 0.00% 3,275,000
24.11.06 62,130 1,610 142,427 0 0 0.00% 0
24.11.05 62,425 295 34,081 0 0 0.00% 0
24.11.04 62,095 330 6,760 0 0 0.00% 0
24.11.01 62,900 805 93,480 0 0 0.00% 0
24.10.31 63,580 680 10,870 0 0 0.00% 0
24.10.30 63,380 200 3,885 0 0 0.00% 0
24.10.29 63,445 65 7,467 0 0 0.00% 0
24.10.28 63,260 185 5,726 0 0 0.00% 0
24.10.25 63,260 0 17,955 0 0 0.00% 0
24.10.24 63,630 370 10,334 0 0 0.00% 0
24.10.23 63,550 80 22,026 0 0 0.00% 0
24.10.22 63,790 240 34,673 0 0 0.00% 0
24.10.21 63,595 195 36,299 0 0 0.00% 0
24.10.18 63,640 45 48,620 0 0 0.00% 0
24.10.17 63,380 260 13,562 0 0 0.00% 0
24.10.16 63,860 480 23,542 0 0 0.00% 0
24.10.15 63,230 630 38,745 0 0 0.00% 0
24.10.14 62,935 295 6,517 0 0 0.00% 0
24.10.11 63,020 85 43,784 0 0 0.00% 0
24.10.10 62,005 1,015 24,226 0 0 0.00% 0
24.10.08 62,620 615 51,927 0 0 0.00% 0
24.10.07 62,060 560 52,088 0 0 0.00% 0
24.10.04 61,980 80 43,371 0 0 0.00% 0
24.10.02 62,430 450 25,570 0 0 0.00% 0
24.09.30 62,565 135 39,217 0 0 0.00% 0
24.09.27 62,790 225 19,419 0 0 0.00% 0
24.09.26 62,315 475 18,024 0 0 0.00% 0
24.09.25 62,365 50 97,532 0 0 0.00% 0
24.09.24 62,380 15 239,793 0 0 0.00% 0
24.09.23 62,290 90 81,487 0 0 0.00% 0
24.09.20 61,935 355 144,898 0 0 0.00% 0
24.09.19 61,135 800 63,792 0 0 0.00% 0
24.09.13 60,745 390 4,338 0 0 0.00% 0
24.09.12 59,860 885 16,133 0 0 0.00% 0
24.09.11 59,725 135 87,619 0 0 0.00% 0
24.09.10 59,380 345 14,694 0 0 0.00% 0
24.09.09 59,970 590 38,518 0 0 0.00% 0
24.09.06 60,240 270 90,677 0 0 0.00% 0
24.09.05 60,225 15 53,324 0 0 0.00% 0
24.09.04 61,635 1,410 92,377 0 0 0.00% 0
24.09.03 61,650 15 34,093 0 0 0.00% 0
24.09.02 61,345 305 11,913 0 0 0.00% 0
24.08.30 61,065 280 35,813 0 0 0.00% 0
24.08.29 61,550 485 84,645 0 0 0.00% 0
24.08.28 61,475 75 20,373 0 0 0.00% 0
24.08.27 61,690 215 28,660 0 0 0.00% 0
24.08.26 61,205 485 35,663 0 0 0.00% 0
24.08.23 61,520 315 17,263 0 0 0.00% 0
24.08.22 61,365 155 75,636 0 0 0.00% 0
24.08.21 61,410 45 10,372 0 0 0.00% 0
24.08.20 60,820 590 32,425 0 0 0.00% 0
24.08.19 60,985 165 13,041 0 0 0.00% 0
24.08.16 59,640 1,345 42,006 0 0 0.00% 0
24.08.14 58,750 890 44,213 0 0 0.00% 0
24.08.13 58,635 115 74,595 0 0 0.00% 0
24.08.12 58,365 270 123,671 0 0 0.00% 0
24.08.09 57,220 1,145 232,471 0 0 0.00% 0
24.08.08 57,900 680 352,239 0 0 0.00% 0
24.08.07 57,790 110 260,167 0 0 0.00% 0
24.08.06 56,855 935 204,356 0 0 0.00% 0
24.08.05 59,245 2,390 233,003 0 0 0.00% 0
24.08.02 60,980 1,735 220,067 0 0 0.00% 0
24.08.01 60,200 780 123,035 0 0 0.00% 0
24.07.31 60,105 95 102,086 0 0 0.00% 0
24.07.30 60,310 205 60,135 0 0 0.00% 0
24.07.29 59,615 695 73,441 0 0 0.00% 0
24.07.26 59,745 130 8,630 0 0 0.00% 0
24.07.25 60,705 960 115,772 0 0 0.00% 0
24.07.24 61,065 360 114,633 0 0 0.00% 0
24.07.23 60,780 285 41,256 0 0 0.00% 0
24.07.22 61,210 430 89,535 0 0 0.00% 0
24.07.19 61,715 505 17,136 0 0 0.00% 0
24.07.18 62,105 390 11,319 0 0 0.00% 0
24.07.17 62,105 0 61,332 0 0 0.00% 0
24.07.16 61,985 120 5,334 0 0 0.00% 0
24.07.15 61,580 405 28,346 0 0 0.00% 0
24.07.12 62,060 480 27,649 0 0 0.00% 0
24.07.11 61,495 565 26,716 0 0 0.00% 0
24.07.10 61,495 0 39,165 0 0 0.00% 0
24.07.09 61,275 220 34,570 0 0 0.00% 0
24.07.08 61,070 205 21,963 0 0 0.00% 0
24.07.05 61,010 60 15,290 0 0 0.00% 0
24.07.04 60,680 330 18,147 0 0 0.00% 0
24.07.03 60,285 395 22,481 0 0 0.00% 0
24.07.02 60,445 160 10,230 0 0 0.00% 0
24.07.01 60,675 230 11,681 0 0 0.00% 0
24.06.28 60,400 275 7,101 0 0 0.00% 0
24.06.27 60,505 105 82,792 0 0 0.00% 0
24.06.26 60,245 260 46,517 0 0 0.00% 0
24.06.25 60,400 155 19,552 0 0 0.00% 0
24.06.24 60,560 160 15,799 0 0 0.00% 0
24.06.21 60,855 295 11,895 0 0 0.00% 0
24.06.20 60,690 165 14,147 0 0 0.00% 0
24.06.19 60,485 205 10,000 0 0 0.00% 0
24.06.18 60,025 460 35,383 0 0 0.00% 0
24.06.17 60,090 65 61,959 0 0 0.00% 0
24.06.14 60,045 45 7,442 0 0 0.00% 0
24.06.13 59,495 550 28,990 0 0 0.00% 0
24.06.12 59,310 185 96,697 0 0 0.00% 0
24.06.11 59,030 280 41,500 0 0 0.00% 0
24.06.10 59,275 245 36,661 0 0 0.00% 0
24.06.07 58,605 670 33,094 0 0 0.00% 0
24.06.05 58,420 185 71,587 0 0 0.00% 0
24.06.04 58,545 125 44,931 0 0 0.00% 0
24.06.03 57,820 725 97,660 0 0 0.00% 0
24.05.31 57,960 140 242,709 0 0 0.00% 0
24.05.30 58,500 540 34,306 0 0 0.00% 0
24.05.29 58,775 275 142,949 0 0 0.00% 0
24.05.28 58,720 55 15,078 0 0 0.00% 0
24.05.27 58,365 355 21,931 0 0 0.00% 0
24.05.24 59,080 715 62,903 0 0 0.00% 0
24.05.23 58,950 130 250,571 0 0 0.00% 0
24.05.22 58,825 125 52,162 0 0 0.00% 0
24.05.21 58,800 25 42,971 0 0 0.00% 0
24.05.20 58,700 100 18,139 0 0 0.00% 0
24.05.17 58,890 190 5,369 0 0 0.00% 0
24.05.16 57,875 1,015 34,583 0 0 0.00% 0
24.05.14 57,960 85 6,614 0 0 0.00% 0
24.05.13 57,895 65 20,329 0 0 0.00% 0
24.05.10 57,445 450 8,466 0 0 0.00% 0
24.05.09 57,515 70 15,328 0 0 0.00% 0
24.05.08 57,485 30 17,263 0 0 0.00% 0
24.05.07 56,350 1,135 14,202 0 0 0.00% 0
24.05.03 55,980 370 222,615 0 0 0.00% 0
24.05.02 56,765 785 53,229 0 0 0.00% 0
24.04.30 56,800 35 3,534 0 0 0.00% 0
24.04.29 56,540 260 117,562 0 0 0.00% 0
24.04.26 55,940 600 92,997 0 0 0.00% 0
24.04.25 56,550 610 30,454 0 0 0.00% 0
24.04.24 55,685 865 593,868 0 0 0.00% 0
24.04.23 55,435 250 192,086 0 0 0.00% 0
24.04.22 55,360 75 117,193 0 0 0.00% 0
24.04.19 56,060 700 465,261 0 0 0.00% 0
24.04.18 56,120 60 99,100 0 0 0.00% 0
24.04.17 56,245 125 429,463 0 0 0.00% 0
24.04.16 57,310 1,065 608,980 0 0 0.00% 0
24.04.15 57,880 0 0 0 0 0.00% 0
24.04.12 57,465 415 112,004 0 0 0.00% 0
24.04.11 57,980 515 24,427 0 0 0.00% 0
24.04.09 57,885 95 95,826 0 0 0.00% 0
24.04.08 57,445 440 160,512 0 0 0.00% 0
24.04.05 58,155 710 94,755 0 0 0.00% 0
24.04.04 57,910 245 136,298 0 0 0.00% 0
24.04.03 58,335 425 8,785 0 0 0.00% 0
24.04.02 58,755 420 53,027 0 0 0.00% 0
24.04.01 58,820 65 8,757 0 0 0.00% 0
24.03.29 58,505 315 58,145 0 0 0.00% 0
24.03.28 58,240 265 19,791 0 0 0.00% 0
24.03.27 58,255 15 63,865 0 0 0.00% 0
24.03.26 58,245 10 27,884 0 0 0.00% 0
24.03.25 58,485 240 41,182 0 0 0.00% 0
24.03.22 58,535 50 41,890 0 0 0.00% 0
24.03.21 57,720 815 156,963 0 0 0.00% 0
24.03.20 57,415 305 15,277 0 0 0.00% 0
24.03.19 57,270 145 211,291 0 0 0.00% 0
24.03.18 57,445 175 44,014 0 0 0.00% 0
24.03.15 57,730 285 6,650 0 0 0.00% 0
24.03.14 57,765 35 65,886 0 0 0.00% 0
24.03.13 57,330 435 10,138 0 0 0.00% 0
24.03.12 57,145 185 69,755 0 0 0.00% 0
24.03.11 57,590 445 143,937 0 0 0.00% 0
24.03.08 56,965 625 133,056 0 0 0.00% 0
24.03.07 56,780 185 102,002 0 0 0.00% 0
24.03.06 57,170 390 172,705 0 0 0.00% 0
24.03.05 57,340 170 81,237 0 0 0.00% 0
24.03.04 56,680 660 72,301 0 0 0.00% 0
24.02.29 56,710 30 13,658 0 0 0.00% 0
24.02.28 56,590 120 74,498 0 0 0.00% 0
24.02.27 56,790 200 39,333 0 0 0.00% 0
24.02.26 56,950 160 31,305 0 0 0.00% 0
24.02.23 56,170 780 95,469 0 0 0.00% 0
24.02.22 55,605 565 80,728 0 0 0.00% 0
24.02.21 55,890 285 48,581 0 0 0.00% 0
24.02.20 56,065 175 44,314 0 0 0.00% 0
24.02.19 56,260 195 53,636 0 0 0.00% 0
24.02.16 55,975 285 15,995 0 0 0.00% 0
24.02.15 55,490 485 33,512 0 0 0.00% 0
24.02.14 56,200 710 57,025 0 0 0.00% 0
24.02.13 55,905 295 42,762 0 0 0.00% 0
24.02.08 55,450 455 53,116 0 0 0.00% 0
24.02.07 55,370 80 58,249 0 0 0.00% 0
24.02.06 55,440 70 193,806 0 0 0.00% 0
24.02.05 55,290 150 181,901 0 0 0.00% 0
24.02.02 54,390 900 36,672 0 0 0.00% 0
24.02.01 54,965 575 240,387 0 0 0.00% 0
24.01.31 55,220 255 26,321 0 0 0.00% 0
24.01.30 54,780 440 49,720 0 0 0.00% 0
24.01.29 54,640 140 33,349 0 0 0.00% 0
24.01.26 54,655 15 38,075 0 0 0.00% 0
24.01.25 54,735 80 27,745 0 0 0.00% 0
24.01.24 54,445 290 16,604 0 0 0.00% 0
24.01.23 54,400 45 160,702 0 0 0.00% 0
24.01.22 53,680 720 60,261 0 0 0.00% 0
24.01.19 53,195 485 28,501 0 0 0.00% 0
24.01.18 53,255 60 24,852 0 0 0.00% 0
24.01.17 53,480 225 71,433 0 0 0.00% 0
24.01.16 53,705 225 54,596 0 0 0.00% 0
24.01.15 53,600 105 78,457 0 0 0.00% 0
24.01.12 53,830 230 70,985 0 0 0.00% 0
24.01.11 53,375 455 126,641 0 0 0.00% 0
24.01.10 53,435 60 58,953 0 0 0.00% 0
24.01.09 52,730 705 78,289 0 0 0.00% 0
24.01.08 52,695 35 131,334 0 0 0.00% 0
24.01.05 52,930 235 12,583 0 0 0.00% 0
24.01.04 53,280 350 220,857 0 0 0.00% 0
24.01.03 53,695 415 108,683 0 0 0.00% 0
24.01.02 53,890 195 99,491 0 0 0.00% 0
23.12.28 53,760 130 19,087 0 0 0.00% 0
23.12.27 53,565 195 24,841 0 0 0.00% 0
23.12.26 53,310 255 16,712 0 0 0.00% 0
23.12.22 53,080 230 96,648 0 0 0.00% 0
23.12.21 53,670 590 286,291 0 0 0.00% 0
23.12.20 53,355 315 245,531 0 0 0.00% 0
23.12.19 53,235 120 33,259 0 0 0.00% 0
23.12.18 53,190 45 43,533 0 0 0.00% 0
23.12.15 53,215 25 223,578 0 0 0.00% 0
23.12.14 52,360 855 154,252 0 0 0.00% 0
23.12.13 52,090 270 360,863 0 0 0.00% 0
23.12.12 51,885 205 80,375 0 0 0.00% 0
23.12.11 51,665 220 104,375 0 0 0.00% 0
23.12.08 51,280 385 17,712 0 0 0.00% 0
23.12.07 51,640 360 481,416 0 0 0.00% 0
23.12.06 51,405 235 164,517 0 0 0.00% 0
23.12.05 51,695 290 185,941 0 0 0.00% 0
23.12.04 51,455 240 82,926 0 0 0.00% 0
23.12.01 51,385 70 266,613 0 0 0.00% 0
23.11.30 51,395 10 235,409 0 0 0.00% 0
23.11.29 51,340 55 200,322 0 0 0.00% 0
23.11.28 51,260 80 186,144 0 0 0.00% 0
23.11.27 51,410 150 32,632 0 0 0.00% 0
23.11.24 51,415 5 38,494 0 0 0.00% 0
23.11.23 51,140 275 24,017 0 0 0.00% 0
23.11.22 51,315 175 51,732 0 0 0.00% 0
23.11.21 50,850 465 515,310 0 0 0.00% 0
23.11.20 50,910 60 97,600 0 0 0.00% 0
23.11.17 50,815 95 826,345 0 0 0.00% 0
23.11.16 50,965 135 2,617,001 0 0 0.00% 0
23.11.15 49,855 1,110 2,062,785 0 0 0.00% 0
23.11.14 49,705 150 8,591,005 0 0 0.00% 0
23.11.13 49,145 560 4,364,792 0 0 0.00% 0
23.11.10 49,490 345 10,637,067 0 0 0.00% 0
23.11.09 49,400 90 6,237,677 0 0 0.00% 0
23.11.08 49,190 210 4,015,388 0 0 0.00% 0
23.11.07 49,320 130 2,751,020 0 0 0.00% 0
23.11.06 48,880 440 1,738,282 0 0 0.00% 0
23.11.03 48,070 810 151,234 0 0 0.00% 0
23.11.02 47,425 645 161,537 0 0 0.00% 0
23.11.01 47,065 360 81,033 0 0 0.00% 0
23.10.31 46,875 190 74,655 0 0 0.00% 0
23.10.30 47,130 255 43,474 0 0 0.00% 0
23.10.27 47,195 65 27,628 0 0 0.00% 0
23.10.26 48,050 855 202,201 0 0 0.00% 0
23.10.25 47,995 55 66,786 0 0 0.00% 0
23.10.24 48,010 15 202,942 0 0 0.00% 0
23.10.23 48,315 305 99,017 0 0 0.00% 0
23.10.20 48,865 550 79,150 0 0 0.00% 0
23.10.19 49,545 680 183,824 0 0 0.00% 0
23.10.18 49,545 0 278,576 0 0 0.00% 0
23.10.17 49,260 285 110,850 0 0 0.00% 0
23.10.16 49,395 135 110,845 0 0 0.00% 0
23.10.13 49,870 475 304,784 0 0 0.00% 0
23.10.12 49,500 370 267,632 0 0 0.00% 0
23.10.11 49,235 265 80,863 0 0 0.00% 0
23.10.10 48,275 960 12,205 0 0 0.00% 0
23.10.06 48,350 75 225,291 0 0 0.00% 0
23.10.05 47,775 575 166,951 0 0 0.00% 0
23.10.04 48,775 1,000 119,640 0 0 0.00% 0
23.09.27 49,080 305 11,772 0 0 0.00% 0
23.09.26 49,270 190 57,600 0 0 0.00% 0
23.09.25 49,370 100 22,309 0 0 0.00% 0
23.09.22 49,960 590 154,085 0 0 0.00% 0
23.09.21 50,590 630 385,312 0 0 0.00% 0
23.09.20 50,640 50 140,133 0 0 0.00% 0
23.09.19 50,740 100 13,089 0 0 0.00% 0
23.09.18 51,390 650 7,064 0 0 0.00% 0
23.09.15 51,035 355 92,998 0 0 0.00% 0
23.09.14 50,745 290 151,445 0 0 0.00% 0
23.09.13 51,100 355 67,329 0 0 0.00% 0
23.09.12 50,960 140 131,442 0 0 0.00% 0
23.09.11 50,845 115 94,814 0 0 0.00% 0
23.09.08 50,785 60 245,896 0 0 0.00% 0
23.09.07 51,215 430 200,643 0 0 0.00% 0
23.09.06 51,360 145 33,051 0 0 0.00% 0
23.09.05 51,930 570 74,299 0 0 0.00% 0
23.09.04 51,370 560 75,087 0 0 0.00% 0
23.09.01 51,510 140 713,564 0 0 0.00% 0
23.08.31 51,310 200 20,345 0 0 0.00% 0
23.08.30 50,635 675 4,209 0 0 0.00% 0
23.08.29 50,340 295 15,467 0 0 0.00% 0
23.08.28 49,920 420 10,960 0 0 0.00% 0
23.08.25 50,980 1,060 62,075 0 0 0.00% 0
23.08.24 50,260 720 165,701 0 0 0.00% 0
23.08.23 50,260 0 127,322 0 0 0.00% 0
23.08.22 49,880 380 72,805 0 0 0.00% 0
23.08.21 49,940 60 8,346 0 0 0.00% 0
23.08.18 50,360 420 14,393 0 0 0.00% 0
23.08.17 50,710 350 74,664 0 0 0.00% 0
23.08.16 50,960 250 87,658 0 0 0.00% 0
23.08.14 51,075 115 179,148 0 0 0.00% 0
23.08.11 51,275 200 55,924 0 0 0.00% 0
23.08.10 51,465 190 3,572 0 0 0.00% 0
23.08.09 51,455 10 688,424 0 0 0.00% 0
23.08.08 51,335 120 98,549 0 0 0.00% 0
23.08.07 51,660 325 54,902 0 0 0.00% 0
23.08.04 51,565 95 70,465 0 0 0.00% 0
23.08.03 52,020 455 597,275 0 0 0.00% 0
23.08.02 52,415 395 197,389 0 0 0.00% 0
23.08.01 52,335 80 12,382 0 0 0.00% 0
23.07.31 52,000 335 86,780 0 0 0.00% 0
23.07.28 52,360 360 382,949 0 0 0.00% 0
23.07.27 52,235 125 59,203 0 0 0.00% 0
23.07.26 52,120 115 14,202 0 0 0.00% 0
23.07.25 51,855 265 12,879 0 0 0.00% 0
23.07.24 51,910 55 28,701 0 0 0.00% 0
23.07.21 52,105 195 47,004 0 0 0.00% 0
23.07.20 52,105 0 8,594 0 0 0.00% 0
23.07.19 51,685 420 45,338 0 0 0.00% 0
23.07.18 51,485 200 45,314 0 0 0.00% 0
23.07.17 51,570 85 117,560 0 0 0.00% 0
23.07.14 51,370 200 30,646 0 0 0.00% 0
23.07.13 50,910 460 187,004 0 0 0.00% 0
23.07.12 50,645 265 128,884 0 0 0.00% 0
23.07.11 50,190 455 82,836 0 0 0.00% 0
23.07.10 50,510 320 162,932 0 0 0.00% 0
23.07.07 50,815 305 16,876 0 0 0.00% 0
23.07.06 50,990 175 95,410 0 0 0.00% 0
23.07.05 51,065 75 13,239 0 0 0.00% 0
23.07.04 51,055 10 11,096 0 0 0.00% 0
23.07.03 50,485 570 194,876 0 0 0.00% 0
23.06.30 50,225 260 39,756 0 0 0.00% 0
23.06.29 50,170 55 40,478 0 0 0.00% 0
23.06.28 49,850 320 42,748 0 0 0.00% 0
23.06.27 49,950 100 22,873 0 0 0.00% 0
23.06.26 50,075 125 67,989 0 0 0.00% 0
23.06.23 50,000 75 110,294 0 0 0.00% 0
23.06.22 50,345 345 27,374 0 0 0.00% 0
23.06.21 50,510 165 155,062 0 0 0.00% 0
23.06.20 50,590 80 55,638 0 0 0.00% 0
23.06.19 50,820 230 28,375 0 0 0.00% 0
23.06.16 50,170 650 222,651 0 0 0.00% 0
23.06.15 50,180 10 240,395 0 0 0.00% 0
23.06.14 50,065 115 139,988 0 0 0.00% 0
23.06.13 49,595 470 363,353 0 0 0.00% 0
23.06.12 49,350 245 291,614 0 0 0.00% 0
23.06.09 49,080 270 140,236 0 0 0.00% 0
23.06.08 49,355 275 436,921 0 0 0.00% 0
23.06.07 49,310 45 147,295 0 0 0.00% 0
23.06.05 48,755 555 170,740 0 0 0.00% 0
23.06.02 48,275 480 118,613 0 0 0.00% 0
23.06.01 48,305 30 643,635 0 0 0.00% 0
23.05.31 48,630 325 562,432 0 0 0.00% 0
23.05.30 47,855 775 191,127 0 0 0.00% 0
23.05.26 47,735 120 222,759 0 0 0.00% 0
23.05.25 47,810 75 83,027 0 0 0.00% 0
23.05.24 48,410 600 186,139 0 0 0.00% 0
23.05.23 48,345 65 244,372 0 0 0.00% 0
23.05.22 48,555 210 30,993 0 0 0.00% 0
23.05.19 47,975 580 223,218 0 0 0.00% 0
23.05.18 47,500 475 117,370 0 0 0.00% 0
23.05.17 47,645 145 212,888 0 0 0.00% 0
23.05.16 47,760 115 160,996 0 0 0.00% 0
23.05.15 47,785 25 238,886 0 0 0.00% 0
23.05.12 47,895 110 278,720 0 0 0.00% 0
23.05.11 47,650 245 238,965 0 0 0.00% 0
23.05.10 47,745 95 134,967 0 0 0.00% 0
23.05.09 47,760 15 283,369 0 0 0.00% 0
23.05.08 47,330 430 470,833 0 0 0.00% 0
23.05.04 47,720 390 492,422 0 0 0.00% 0
23.05.03 48,160 440 526,786 0 0 0.00% 0
23.05.02 47,760 400 119,978 0 0 0.00% 0
23.04.28 47,085 675 186,143 0 0 0.00% 0
23.04.27 47,310 225 17,170 0 0 0.00% 0
23.04.26 47,710 400 98,368 0 0 0.00% 0
23.04.25 47,590 120 133,914 0 0 0.00% 0
23.04.24 47,730 140 128,182 0 0 0.00% 0
23.04.21 47,950 220 33,917 0 0 0.00% 0
23.04.20 47,915 35 882,118 0 0 0.00% 0
23.04.19 48,040 125 722,400 0 0 0.00% 0
23.04.18 47,950 90 1,313,174 0 0 0.00% 0
23.04.17 47,955 5 42,452 0 0 0.00% 0
23.04.14 47,440 515 50,739 0 0 0.00% 0
23.04.13 47,555 115 96,233 0 0 0.00% 0
23.04.12 47,645 90 495,489 0 0 0.00% 0
23.04.11 47,455 190 73,513 0 0 0.00% 0
23.04.10 47,465 10 30,365 0 0 0.00% 0
23.04.07 47,260 205 39,199 0 0 0.00% 0
23.04.06 47,485 225 36,587 0 0 0.00% 0
23.04.05 47,735 250 82,038 0 0 0.00% 0
23.04.04 47,385 350 653,500 0 0 0.00% 0
23.04.03 46,910 475 278,679 0 0 0.00% 0
23.03.31 46,725 185 87,321 0 0 0.00% 0
23.03.30 46,265 460 247,193 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:38 더보기 >