TIGER 헬스케어

(143860)    I    코스피 ETF 11.22 13:50
34,735 전일 35,810 고가 35,975 상한가 46,550 거래량
(주)
164,534
1,075 -3.00% 시가 35,600 저가 34,630 하한가 25,070 거래대금
(백만)
5,820
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 35,970 160 469,726 2,104 92,423 1.24% 7,367,577
24.11.20 36,310 340 193,413 1,694 90,319 1.22% 7,329,681
24.11.19 37,250 940 180,706 -13,530 88,625 1.19% 7,331,375
24.11.18 36,980 270 203,065 9,462 102,155 1.38% 7,277,845
24.11.15 36,850 130 203,239 2,707 92,693 1.26% 7,247,307
24.11.14 36,700 395 122,761 12,205 89,986 1.22% 7,270,014
24.11.13 37,765 1,065 251,570 663 77,781 1.06% 7,282,219
24.11.12 38,915 1,150 204,390 -335 77,118 1.05% 7,242,882
24.11.11 38,900 15 141,195 4,752 77,453 1.06% 7,202,547
24.11.08 37,935 965 213,771 -1,166 72,701 1.00% 7,187,299
24.11.07 39,090 1,155 216,798 73,867 73,867 1.02% 7,186,133
24.11.06 38,855 235 158,183 0 0 0.00% 0
24.11.05 39,380 525 114,017 0 0 0.00% 0
24.11.04 37,630 1,750 300,518 0 0 0.00% 0
24.11.01 38,755 1,125 161,280 0 0 0.00% 0
24.10.31 39,135 380 101,378 0 0 0.00% 0
24.10.30 39,415 280 85,364 0 0 0.00% 0
24.10.29 39,235 180 101,602 0 0 0.00% 0
24.10.28 39,035 200 137,243 0 0 0.00% 0
24.10.25 39,420 385 139,936 0 0 0.00% 0
24.10.24 39,425 5 110,245 0 0 0.00% 0
24.10.23 39,935 510 240,594 0 0 0.00% 0
24.10.22 40,910 975 161,244 0 0 0.00% 0
24.10.21 40,280 630 201,854 0 0 0.00% 0
24.10.18 40,115 165 127,074 0 0 0.00% 0
24.10.17 40,575 460 127,871 0 0 0.00% 0
24.10.16 40,935 360 139,092 0 0 0.00% 0
24.10.15 39,905 1,030 254,752 0 0 0.00% 0
24.10.14 40,105 200 89,081 0 0 0.00% 0
24.10.11 39,775 330 129,915 0 0 0.00% 0
24.10.10 39,230 545 113,877 0 0 0.00% 0
24.10.08 39,095 135 80,480 0 0 0.00% 0
24.10.07 39,050 45 137,117 0 0 0.00% 0
24.10.04 38,070 980 167,006 0 0 0.00% 0
24.10.02 38,460 390 110,826 0 0 0.00% 0
24.09.30 38,565 105 229,572 0 0 0.00% 0
24.09.27 39,860 1,295 227,725 0 0 0.00% 0
24.09.26 39,250 610 226,094 0 0 0.00% 0
24.09.25 40,600 1,350 243,815 0 0 0.00% 0
24.09.24 40,405 195 215,257 0 0 0.00% 0
24.09.23 40,145 260 448,091 0 0 0.00% 0
24.09.20 39,060 1,085 663,926 0 0 0.00% 0
24.09.19 37,945 1,115 295,099 0 0 0.00% 0
24.09.13 37,650 295 76,297 0 0 0.00% 0
24.09.12 36,930 720 110,763 0 0 0.00% 0
24.09.11 37,400 470 82,621 0 0 0.00% 0
24.09.10 37,245 155 49,136 0 0 0.00% 0
24.09.09 36,725 520 87,914 0 0 0.00% 0
24.09.06 36,910 185 142,902 0 0 0.00% 0
24.09.05 37,380 470 283,144 0 0 0.00% 0
24.09.04 38,760 1,380 271,612 0 0 0.00% 0
24.09.03 38,970 210 183,041 0 0 0.00% 0
24.09.02 39,415 445 220,848 0 0 0.00% 0
24.08.30 38,460 955 159,138 0 0 0.00% 0
24.08.29 38,700 240 194,000 0 0 0.00% 0
24.08.28 37,955 745 391,107 0 0 0.00% 0
24.08.27 38,215 260 187,540 0 0 0.00% 0
24.08.26 38,000 215 224,246 0 0 0.00% 0
24.08.23 37,050 950 160,261 0 0 0.00% 0
24.08.22 37,165 115 142,200 0 0 0.00% 0
24.08.21 37,590 425 372,434 0 0 0.00% 0
24.08.20 37,760 170 172,778 0 0 0.00% 0
24.08.19 37,490 270 402,791 0 0 0.00% 0
24.08.16 36,465 1,025 241,528 0 0 0.00% 0
24.08.14 36,315 150 106,103 0 0 0.00% 0
24.08.13 36,975 660 130,236 0 0 0.00% 0
24.08.12 36,680 295 200,259 0 0 0.00% 0
24.08.09 36,445 235 221,442 0 0 0.00% 0
24.08.08 36,110 335 136,615 0 0 0.00% 0
24.08.07 34,515 1,595 343,114 0 0 0.00% 0
24.08.06 33,410 1,105 182,251 0 0 0.00% 0
24.08.05 35,770 2,360 398,382 0 0 0.00% 0
24.08.02 36,970 1,200 169,393 0 0 0.00% 0
24.08.01 36,860 110 119,117 0 0 0.00% 0
24.07.31 37,175 315 239,039 0 0 0.00% 0
24.07.30 36,975 200 178,377 0 0 0.00% 0
24.07.29 36,165 810 202,172 0 0 0.00% 0
24.07.26 35,760 405 82,002 0 0 0.00% 0
24.07.25 36,365 605 122,105 0 0 0.00% 0
24.07.24 35,660 705 216,654 0 0 0.00% 0
24.07.23 35,325 335 81,181 0 0 0.00% 0
24.07.22 35,355 30 204,256 0 0 0.00% 0
24.07.19 35,425 70 223,709 0 0 0.00% 0
24.07.18 35,880 455 180,943 0 0 0.00% 0
24.07.17 35,525 355 250,877 0 0 0.00% 0
24.07.16 35,755 230 76,035 0 0 0.00% 0
24.07.15 35,600 155 158,790 0 0 0.00% 0
24.07.12 35,400 200 103,397 0 0 0.00% 0
24.07.11 35,685 285 93,785 0 0 0.00% 0
24.07.10 35,550 135 168,297 0 0 0.00% 0
24.07.09 35,310 240 139,170 0 0 0.00% 0
24.07.08 35,300 10 241,432 0 0 0.00% 0
24.07.05 33,720 1,580 499,129 0 0 0.00% 0
24.07.04 33,360 360 127,465 0 0 0.00% 0
24.07.03 32,610 750 158,012 0 0 0.00% 0
24.07.02 33,005 395 53,859 0 0 0.00% 0
24.07.01 32,000 1,005 151,496 0 0 0.00% 0
24.06.28 32,180 180 33,511 0 0 0.00% 0
24.06.27 32,455 275 27,244 0 0 0.00% 0
24.06.26 32,960 505 56,536 0 0 0.00% 0
24.06.25 32,510 450 57,830 0 0 0.00% 0
24.06.24 32,605 95 97,441 0 0 0.00% 0
24.06.21 32,455 150 29,458 0 0 0.00% 0
24.06.20 32,300 155 60,891 0 0 0.00% 0
24.06.19 32,290 10 44,829 0 0 0.00% 0
24.06.18 32,120 170 47,251 0 0 0.00% 0
24.06.17 32,135 15 43,148 0 0 0.00% 0
24.06.14 32,345 210 63,932 0 0 0.00% 0
24.06.13 32,515 170 118,875 0 0 0.00% 0
24.06.12 32,725 210 73,605 0 0 0.00% 0
24.06.11 32,280 445 56,563 0 0 0.00% 0
24.06.10 32,830 550 46,731 0 0 0.00% 0
24.06.07 32,305 525 87,415 0 0 0.00% 0
24.06.05 32,095 210 67,412 0 0 0.00% 0
24.06.04 31,195 900 167,439 0 0 0.00% 0
24.06.03 30,650 545 121,762 0 0 0.00% 0
24.05.31 30,530 120 46,410 0 0 0.00% 0
24.05.30 30,850 320 25,968 0 0 0.00% 0
24.05.29 31,285 435 31,061 0 0 0.00% 0
24.05.28 30,940 345 49,647 0 0 0.00% 0
24.05.27 30,840 100 43,982 0 0 0.00% 0
24.05.24 30,910 70 89,395 0 0 0.00% 0
24.05.23 31,285 375 58,748 0 0 0.00% 0
24.05.22 31,500 215 51,441 0 0 0.00% 0
24.05.21 31,430 70 88,455 0 0 0.00% 0
24.05.20 31,385 45 137,819 0 0 0.00% 0
24.05.17 33,610 2,225 493,051 0 0 0.00% 0
24.05.16 33,170 440 68,233 0 0 0.00% 0
24.05.14 33,105 65 42,856 0 0 0.00% 0
24.05.13 33,685 580 100,075 0 0 0.00% 0
24.05.10 33,785 100 31,922 0 0 0.00% 0
24.05.09 34,085 300 29,557 0 0 0.00% 0
24.05.08 34,100 15 48,357 0 0 0.00% 0
24.05.07 33,680 420 67,539 0 0 0.00% 0
24.05.03 33,865 185 42,001 0 0 0.00% 0
24.05.02 34,160 295 52,906 0 0 0.00% 0
24.04.30 33,800 360 79,364 0 0 0.00% 0
24.04.29 33,250 615 53,260 0 0 0.00% 0
24.04.26 33,305 55 57,761 0 0 0.00% 0
24.04.25 33,750 445 45,501 0 0 0.00% 0
24.04.24 33,525 225 60,260 0 0 0.00% 0
24.04.23 33,255 270 73,789 0 0 0.00% 0
24.04.22 32,350 905 70,890 0 0 0.00% 0
24.04.19 32,720 370 99,781 0 0 0.00% 0
24.04.18 31,630 1,090 64,657 0 0 0.00% 0
24.04.17 31,940 310 82,715 0 0 0.00% 0
24.04.16 32,780 840 79,528 0 0 0.00% 0
24.04.15 33,015 0 0 0 0 0.00% 0
24.04.12 32,390 625 76,645 0 0 0.00% 0
24.04.11 32,875 485 54,308 0 0 0.00% 0
24.04.09 33,140 265 80,210 0 0 0.00% 0
24.04.08 32,595 545 103,418 0 0 0.00% 0
24.04.05 33,240 645 170,579 0 0 0.00% 0
24.04.04 33,585 345 109,914 0 0 0.00% 0
24.04.03 34,135 550 279,248 0 0 0.00% 0
24.04.02 35,310 1,175 322,259 0 0 0.00% 0
24.04.01 35,580 270 161,405 0 0 0.00% 0
24.03.29 35,890 310 190,424 0 0 0.00% 0
24.03.28 35,810 80 238,063 0 0 0.00% 0
24.03.27 36,875 1,065 335,543 0 0 0.00% 0
24.03.26 36,855 20 380,016 0 0 0.00% 0
24.03.25 35,695 1,160 315,925 0 0 0.00% 0
24.03.22 35,560 135 110,611 0 0 0.00% 0
24.03.21 34,800 760 158,345 0 0 0.00% 0
24.03.20 35,015 215 137,059 0 0 0.00% 0
24.03.19 34,815 200 110,673 0 0 0.00% 0
24.03.18 34,305 510 213,607 0 0 0.00% 0
24.03.15 34,670 365 112,490 0 0 0.00% 0
24.03.14 34,295 375 199,203 0 0 0.00% 0
24.03.13 34,415 120 345,476 0 0 0.00% 0
24.03.12 34,035 380 153,134 0 0 0.00% 0
24.03.11 33,960 75 253,395 0 0 0.00% 0
24.03.08 32,500 1,460 357,260 0 0 0.00% 0
24.03.07 32,745 245 238,067 0 0 0.00% 0
24.03.06 32,220 525 192,338 0 0 0.00% 0
24.03.05 31,790 430 83,402 0 0 0.00% 0
24.03.04 31,785 5 81,640 0 0 0.00% 0
24.02.29 32,240 455 97,317 0 0 0.00% 0
24.02.28 31,965 275 126,733 0 0 0.00% 0
24.02.27 31,975 10 148,086 0 0 0.00% 0
24.02.26 31,525 450 197,155 0 0 0.00% 0
24.02.23 30,855 670 334,183 0 0 0.00% 0
24.02.22 30,995 140 67,550 0 0 0.00% 0
24.02.21 30,910 85 59,227 0 0 0.00% 0
24.02.20 30,935 25 104,813 0 0 0.00% 0
24.02.19 30,420 515 121,689 0 0 0.00% 0
24.02.16 30,230 190 48,900 0 0 0.00% 0
24.02.15 30,475 245 54,891 0 0 0.00% 0
24.02.14 30,830 355 97,386 0 0 0.00% 0
24.02.13 30,000 830 68,584 0 0 0.00% 0
24.02.08 30,130 130 77,903 0 0 0.00% 0
24.02.07 30,300 170 117,852 0 0 0.00% 0
24.02.06 30,050 250 56,676 0 0 0.00% 0
24.02.05 30,435 385 53,782 0 0 0.00% 0
24.02.02 29,455 980 82,708 0 0 0.00% 0
24.02.01 29,790 335 101,881 0 0 0.00% 0
24.01.31 30,175 385 55,837 0 0 0.00% 0
24.01.30 29,695 480 49,709 0 0 0.00% 0
24.01.29 29,690 5 210,586 0 0 0.00% 0
24.01.26 29,100 590 61,759 0 0 0.00% 0
24.01.25 28,845 255 55,420 0 0 0.00% 0
24.01.24 29,340 495 34,051 0 0 0.00% 0
24.01.23 29,130 210 101,073 0 0 0.00% 0
24.01.22 28,490 640 84,787 0 0 0.00% 0
24.01.19 28,705 215 79,412 0 0 0.00% 0
24.01.18 28,880 175 83,832 0 0 0.00% 0
24.01.17 29,840 960 112,987 0 0 0.00% 0
24.01.16 29,720 120 164,825 0 0 0.00% 0
24.01.15 30,370 650 88,067 0 0 0.00% 0
24.01.12 30,995 625 140,261 0 0 0.00% 0
24.01.11 31,090 95 143,712 0 0 0.00% 0
24.01.10 31,140 50 68,320 0 0 0.00% 0
24.01.09 30,615 525 207,763 0 0 0.00% 0
24.01.08 31,305 690 157,230 0 0 0.00% 0
24.01.05 31,370 65 186,941 0 0 0.00% 0
24.01.04 32,810 1,440 284,482 0 0 0.00% 0
24.01.03 32,835 25 357,927 0 0 0.00% 0
24.01.02 31,345 1,490 478,366 0 0 0.00% 0
23.12.28 30,450 895 166,343 0 0 0.00% 0
23.12.27 29,990 460 236,411 0 0 0.00% 0
23.12.26 29,715 275 139,161 0 0 0.00% 0
23.12.22 29,425 290 250,371 0 0 0.00% 0
23.12.21 29,240 185 189,677 0 0 0.00% 0
23.12.20 28,720 520 561,861 0 0 0.00% 0
23.12.19 28,325 395 194,743 0 0 0.00% 0
23.12.18 27,795 530 62,489 0 0 0.00% 0
23.12.15 28,435 640 44,024 0 0 0.00% 0
23.12.14 27,850 585 184,696 0 0 0.00% 0
23.12.13 28,185 335 57,364 0 0 0.00% 0
23.12.12 27,880 305 177,256 0 0 0.00% 0
23.12.11 27,420 460 55,076 0 0 0.00% 0
23.12.08 26,785 635 55,640 0 0 0.00% 0
23.12.07 26,880 95 25,976 0 0 0.00% 0
23.12.06 27,140 260 33,905 0 0 0.00% 0
23.12.05 27,010 130 29,841 0 0 0.00% 0
23.12.04 27,160 150 22,308 0 0 0.00% 0
23.12.01 27,240 80 28,391 0 0 0.00% 0
23.11.30 27,175 65 261,768 0 0 0.00% 0
23.11.29 27,535 360 54,117 0 0 0.00% 0
23.11.28 27,040 495 44,944 0 0 0.00% 0
23.11.27 27,365 325 85,840 0 0 0.00% 0
23.11.24 27,715 350 104,961 0 0 0.00% 0
23.11.23 27,480 235 56,440 0 0 0.00% 0
23.11.22 27,575 95 67,675 0 0 0.00% 0
23.11.21 27,335 240 73,828 0 0 0.00% 0
23.11.20 27,080 255 71,134 0 0 0.00% 0
23.11.17 27,205 125 72,678 0 0 0.00% 0
23.11.16 27,210 30 51,226 0 0 0.00% 0
23.11.15 26,470 740 67,763 0 0 0.00% 0
23.11.14 26,125 345 50,688 0 0 0.00% 0
23.11.13 26,510 385 34,689 0 0 0.00% 0
23.11.10 26,585 75 31,339 0 0 0.00% 0
23.11.09 26,790 205 34,684 0 0 0.00% 0
23.11.08 26,685 105 109,784 0 0 0.00% 0
23.11.07 26,935 250 116,462 0 0 0.00% 0
23.11.06 25,590 1,345 87,644 0 0 0.00% 0
23.11.03 25,580 10 32,316 0 0 0.00% 0
23.11.02 24,975 605 32,935 0 0 0.00% 0
23.11.01 24,865 110 17,051 0 0 0.00% 0
23.10.31 25,065 200 26,927 0 0 0.00% 0
23.10.30 24,995 70 30,032 0 0 0.00% 0
23.10.27 24,880 115 29,519 0 0 0.00% 0
23.10.26 25,025 145 30,331 0 0 0.00% 0
23.10.25 25,245 220 41,784 0 0 0.00% 0
23.10.24 24,420 825 92,240 0 0 0.00% 0
23.10.23 24,450 30 73,293 0 0 0.00% 0
23.10.20 24,555 105 72,773 0 0 0.00% 0
23.10.19 24,930 375 79,806 0 0 0.00% 0
23.10.18 25,935 1,005 150,154 0 0 0.00% 0
23.10.17 25,990 55 34,028 0 0 0.00% 0
23.10.16 26,155 165 55,075 0 0 0.00% 0
23.10.13 26,570 415 33,414 0 0 0.00% 0
23.10.12 26,370 200 18,564 0 0 0.00% 0
23.10.11 26,055 315 26,271 0 0 0.00% 0
23.10.10 26,235 180 48,149 0 0 0.00% 0
23.10.06 25,430 805 60,119 0 0 0.00% 0
23.10.05 25,710 280 55,576 0 0 0.00% 0
23.10.04 26,295 585 129,062 0 0 0.00% 0
23.09.27 25,645 650 127,457 0 0 0.00% 0
23.09.26 26,125 480 78,989 0 0 0.00% 0
23.09.25 26,250 125 22,399 0 0 0.00% 0
23.09.22 26,555 305 31,920 0 0 0.00% 0
23.09.21 27,080 525 112,648 0 0 0.00% 0
23.09.20 27,575 495 55,399 0 0 0.00% 0
23.09.19 27,610 35 79,869 0 0 0.00% 0
23.09.18 27,630 20 34,514 0 0 0.00% 0
23.09.15 27,725 95 67,281 0 0 0.00% 0
23.09.14 27,380 345 33,834 0 0 0.00% 0
23.09.13 27,665 285 111,882 0 0 0.00% 0
23.09.12 28,130 465 192,527 0 0 0.00% 0
23.09.11 27,390 740 196,364 0 0 0.00% 0
23.09.08 26,885 505 53,975 0 0 0.00% 0
23.09.07 27,040 155 54,758 0 0 0.00% 0
23.09.06 26,895 145 66,875 0 0 0.00% 0
23.09.05 26,635 260 26,703 0 0 0.00% 0
23.09.04 26,605 30 19,233 0 0 0.00% 0
23.09.01 26,980 375 57,273 0 0 0.00% 0
23.08.31 27,225 245 50,219 0 0 0.00% 0
23.08.30 27,050 175 48,764 0 0 0.00% 0
23.08.29 26,520 530 42,353 0 0 0.00% 0
23.08.28 26,770 250 118,359 0 0 0.00% 0
23.08.25 26,890 120 33,572 0 0 0.00% 0
23.08.24 26,540 350 539,187 0 0 0.00% 0
23.08.23 26,700 160 69,715 0 0 0.00% 0
23.08.22 26,920 220 236,151 0 0 0.00% 0
23.08.21 26,895 25 81,924 0 0 0.00% 0
23.08.18 26,840 55 116,832 0 0 0.00% 0
23.08.17 27,170 330 115,343 0 0 0.00% 0
23.08.16 27,950 780 106,184 0 0 0.00% 0
23.08.14 28,375 425 143,415 0 0 0.00% 0
23.08.11 28,410 35 137,977 0 0 0.00% 0
23.08.10 28,120 290 224,281 0 0 0.00% 0
23.08.09 27,010 1,110 714,625 0 0 0.00% 0
23.08.08 27,300 290 94,716 0 0 0.00% 0
23.08.07 27,595 295 149,605 0 0 0.00% 0
23.08.04 27,660 65 120,819 0 0 0.00% 0
23.08.03 26,755 905 217,083 0 0 0.00% 0
23.08.02 27,365 610 147,134 0 0 0.00% 0
23.08.01 26,735 630 244,015 0 0 0.00% 0
23.07.31 26,380 355 79,296 0 0 0.00% 0
23.07.28 26,240 140 88,315 0 0 0.00% 0
23.07.27 25,265 975 88,720 0 0 0.00% 0
23.07.26 25,810 545 193,029 0 0 0.00% 0
23.07.25 26,220 410 132,416 0 0 0.00% 0
23.07.24 26,905 685 109,375 0 0 0.00% 0
23.07.21 26,435 470 198,405 0 0 0.00% 0
23.07.20 26,165 270 41,470 0 0 0.00% 0
23.07.19 25,650 515 87,250 0 0 0.00% 0
23.07.18 26,130 480 91,902 0 0 0.00% 0
23.07.17 26,415 285 49,524 0 0 0.00% 0
23.07.14 26,375 40 64,027 0 0 0.00% 0
23.07.13 25,775 600 134,195 0 0 0.00% 0
23.07.12 25,160 615 56,054 0 0 0.00% 0
23.07.11 24,995 165 53,507 0 0 0.00% 0
23.07.10 25,290 295 55,957 0 0 0.00% 0
23.07.07 25,940 650 118,852 0 0 0.00% 0
23.07.06 26,330 390 98,902 0 0 0.00% 0
23.07.05 26,200 130 53,315 0 0 0.00% 0
23.07.04 26,310 110 25,521 0 0 0.00% 0
23.07.03 26,440 130 85,782 0 0 0.00% 0
23.06.30 26,340 100 85,346 0 0 0.00% 0
23.06.29 26,445 105 33,721 0 0 0.00% 0
23.06.28 26,435 10 40,520 0 0 0.00% 0
23.06.27 27,320 885 81,524 0 0 0.00% 0
23.06.26 26,930 390 49,306 0 0 0.00% 0
23.06.23 26,940 10 21,938 0 0 0.00% 0
23.06.22 26,850 90 43,841 0 0 0.00% 0
23.06.21 27,245 395 69,167 0 0 0.00% 0
23.06.20 27,360 115 35,594 0 0 0.00% 0
23.06.19 27,485 125 47,497 0 0 0.00% 0
23.06.16 27,280 205 47,355 0 0 0.00% 0
23.06.15 27,520 240 75,404 0 0 0.00% 0
23.06.14 27,915 395 114,013 0 0 0.00% 0
23.06.13 27,835 80 59,766 0 0 0.00% 0
23.06.12 28,235 400 103,374 0 0 0.00% 0
23.06.09 27,830 405 119,033 0 0 0.00% 0
23.06.08 28,175 345 72,233 0 0 0.00% 0
23.06.07 28,315 140 144,529 0 0 0.00% 0
23.06.05 28,375 60 76,427 0 0 0.00% 0
23.06.02 28,545 170 146,302 0 0 0.00% 0
23.06.01 27,890 655 94,165 0 0 0.00% 0
23.05.31 27,820 70 37,278 0 0 0.00% 0
23.05.30 27,795 25 73,027 0 0 0.00% 0
23.05.26 28,055 260 101,894 0 0 0.00% 0
23.05.25 28,245 190 44,112 0 0 0.00% 0
23.05.24 28,405 160 58,673 0 0 0.00% 0
23.05.23 28,140 265 57,721 0 0 0.00% 0
23.05.22 27,730 410 59,827 0 0 0.00% 0
23.05.19 27,450 280 40,671 0 0 0.00% 0
23.05.18 27,680 230 39,293 0 0 0.00% 0
23.05.17 27,130 550 38,718 0 0 0.00% 0
23.05.16 27,255 125 39,498 0 0 0.00% 0
23.05.15 27,225 30 42,907 0 0 0.00% 0
23.05.12 27,405 180 44,745 0 0 0.00% 0
23.05.11 27,580 175 38,020 0 0 0.00% 0
23.05.10 27,820 240 57,392 0 0 0.00% 0
23.05.09 27,340 480 116,189 0 0 0.00% 0
23.05.08 27,730 390 54,775 0 0 0.00% 0
23.05.04 26,875 855 64,002 0 0 0.00% 0
23.05.03 27,145 270 44,507 0 0 0.00% 0
23.05.02 26,940 205 22,458 0 0 0.00% 0
23.04.28 27,010 70 30,055 0 0 0.00% 0
23.04.27 27,055 20 57,284 0 0 0.00% 0
23.04.26 26,965 90 34,446 0 0 0.00% 0
23.04.25 27,195 230 86,520 0 0 0.00% 0
23.04.24 27,370 175 57,218 0 0 0.00% 0
23.04.21 27,575 205 88,900 0 0 0.00% 0
23.04.20 28,110 535 139,308 0 0 0.00% 0
23.04.19 28,305 195 129,370 0 0 0.00% 0
23.04.18 28,865 560 97,701 0 0 0.00% 0
23.04.17 29,125 260 129,448 0 0 0.00% 0
23.04.14 29,225 0 180,089 0 0 0.00% 0
23.04.13 28,770 455 314,915 0 0 0.00% 0
23.04.12 27,850 920 236,410 0 0 0.00% 0
23.04.11 27,355 495 191,176 0 0 0.00% 0
23.04.10 27,080 275 130,444 0 0 0.00% 0
23.04.07 27,130 50 110,596 0 0 0.00% 0
23.04.06 26,960 170 182,061 0 0 0.00% 0
23.04.05 26,600 360 219,006 0 0 0.00% 0
23.04.04 25,400 1,200 120,366 0 0 0.00% 0
23.04.03 25,650 250 48,455 0 0 0.00% 0
23.03.31 25,410 240 39,242 0 0 0.00% 0
23.03.30 25,275 135 40,201 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:11 더보기 >