매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	282,000	4,500	83,253	13,107	6,629,820	52.60%	5,974,213
24.11.20	273,500	8,500	106,497	10,710	6,616,713	52.50%	5,987,320
24.11.19	268,500	5,000	77,874	4,115	6,606,003	52.41%	5,998,030
24.11.18	276,000	7,500	91,774	-23,518	6,601,888	52.38%	6,002,145
24.11.15	274,000	2,000	83,809	-32,543	6,625,406	52.57%	5,978,627
24.11.14	264,000	8,500	103,855	-12,619	6,657,949	52.82%	5,946,084
24.11.13	271,000	7,000	93,262	12,355	6,670,568	52.92%	5,933,465
24.11.12	281,000	10,000	142,386	10,826	6,658,213	52.83%	5,945,820
24.11.11	296,000	15,000	174,856	-1,879	6,647,387	52.74%	5,956,646
24.11.08	287,500	8,500	179,866	-47,609	6,649,266	52.76%	5,954,767
24.11.07	321,000	33,500	291,353	6,696,875	6,696,875	53.13%	5,907,158
24.11.06	292,000	29,000	482,458	0	0	0.00%	0
24.11.05	287,500	4,500	98,572	0	0	0.00%	0
24.11.04	267,500	20,000	186,673	0	0	0.00%	0
24.11.01	273,000	5,500	91,054	0	0	0.00%	0
24.10.31	273,500	500	62,662	0	0	0.00%	0
24.10.30	276,500	3,000	87,751	0	0	0.00%	0
24.10.29	265,000	11,500	98,696	0	0	0.00%	0
24.10.28	268,500	3,500	56,473	0	0	0.00%	0
24.10.25	268,000	500	52,019	0	0	0.00%	0
24.10.24	270,000	2,000	73,469	0	0	0.00%	0
24.10.23	279,500	9,500	113,224	0	0	0.00%	0
24.10.22	286,500	7,000	114,562	0	0	0.00%	0
24.10.21	284,500	2,000	92,569	0	0	0.00%	0
24.10.18	293,000	8,500	153,097	0	0	0.00%	0
24.10.17	281,000	12,000	188,819	0	0	0.00%	0
24.10.16	286,000	5,000	206,845	0	0	0.00%	0
24.10.15	273,000	13,000	271,280	0	0	0.00%	0
24.10.14	255,500	17,500	175,293	0	0	0.00%	0
24.10.11	242,000	13,500	325,401	0	0	0.00%	0
24.10.10	253,000	11,000	151,275	0	0	0.00%	0
24.10.08	258,500	5,500	84,514	0	0	0.00%	0
24.10.07	257,000	1,500	40,013	0	0	0.00%	0
24.10.04	241,500	15,500	84,282	0	0	0.00%	0
24.10.02	239,500	2,000	82,539	0	0	0.00%	0
24.09.30	245,000	5,500	55,486	0	0	0.00%	0
24.09.27	249,500	4,500	37,164	0	0	0.00%	0
24.09.26	244,500	5,000	41,779	0	0	0.00%	0
24.09.25	252,500	8,000	66,765	0	0	0.00%	0
24.09.24	263,000	10,500	92,292	0	0	0.00%	0
24.09.23	268,000	5,000	38,992	0	0	0.00%	0
24.09.20	264,500	3,500	60,655	0	0	0.00%	0
24.09.19	254,500	10,000	59,884	0	0	0.00%	0
24.09.13	248,000	6,500	40,643	0	0	0.00%	0
24.09.12	247,500	500	42,005	0	0	0.00%	0
24.09.11	251,500	4,000	56,379	0	0	0.00%	0
24.09.10	248,000	3,500	76,115	0	0	0.00%	0
24.09.09	242,500	5,500	65,796	0	0	0.00%	0
24.09.06	237,500	5,000	102,659	0	0	0.00%	0
24.09.05	235,000	2,500	97,201	0	0	0.00%	0
24.09.04	247,500	12,500	111,728	0	0	0.00%	0
24.09.03	257,000	9,500	75,009	0	0	0.00%	0
24.09.02	272,500	15,500	91,011	0	0	0.00%	0
24.08.30	266,000	6,500	76,557	0	0	0.00%	0
24.08.29	271,500	5,500	41,492	0	0	0.00%	0
24.08.28	273,000	1,500	50,650	0	0	0.00%	0
24.08.27	276,500	3,500	54,983	0	0	0.00%	0
24.08.26	278,500	2,000	50,189	0	0	0.00%	0
24.08.23	282,000	3,500	65,647	0	0	0.00%	0
24.08.22	286,500	4,500	86,205	0	0	0.00%	0
24.08.21	285,500	1,000	84,487	0	0	0.00%	0
24.08.20	286,500	1,000	83,864	0	0	0.00%	0
24.08.19	272,000	14,500	182,284	0	0	0.00%	0
24.08.16	264,000	8,000	96,397	0	0	0.00%	0
24.08.14	257,500	6,500	102,762	0	0	0.00%	0
24.08.13	255,000	2,500	91,368	0	0	0.00%	0
24.08.12	261,500	6,500	126,114	0	0	0.00%	0
24.08.09	259,000	2,500	155,095	0	0	0.00%	0
24.08.08	255,000	4,000	218,706	0	0	0.00%	0
24.08.07	226,000	29,000	345,188	0	0	0.00%	0
24.08.06	211,000	15,000	66,746	0	0	0.00%	0
24.08.05	235,500	24,500	120,154	0	0	0.00%	0
24.08.02	246,500	11,000	64,258	0	0	0.00%	0
24.08.01	245,500	1,000	61,575	0	0	0.00%	0
24.07.31	248,500	3,000	50,809	0	0	0.00%	0
24.07.30	250,500	2,000	54,416	0	0	0.00%	0
24.07.29	238,500	12,000	66,586	0	0	0.00%	0
24.07.26	243,000	4,500	54,334	0	0	0.00%	0
24.07.25	246,500	3,500	82,811	0	0	0.00%	0
24.07.24	218,000	28,500	216,337	0	0	0.00%	0
24.07.23	220,000	2,000	45,488	0	0	0.00%	0
24.07.22	223,500	3,500	31,669	0	0	0.00%	0
24.07.19	219,000	4,500	35,731	0	0	0.00%	0
24.07.18	219,000	0	30,097	0	0	0.00%	0
24.07.17	218,000	1,000	48,498	0	0	0.00%	0
24.07.16	223,000	5,000	42,861	0	0	0.00%	0
24.07.15	225,500	2,500	42,575	0	0	0.00%	0
24.07.12	224,000	1,500	25,371	0	0	0.00%	0
24.07.11	227,500	3,500	61,196	0	0	0.00%	0
24.07.10	221,500	6,000	38,940	0	0	0.00%	0
24.07.09	229,000	7,500	52,478	0	0	0.00%	0
24.07.08	227,000	2,000	35,372	0	0	0.00%	0
24.07.05	223,000	4,000	51,860	0	0	0.00%	0
24.07.04	220,500	2,500	36,160	0	0	0.00%	0
24.07.03	223,500	3,000	50,720	0	0	0.00%	0
24.07.02	234,000	10,500	74,769	0	0	0.00%	0
24.07.01	231,000	3,000	68,316	0	0	0.00%	0
24.06.28	231,500	500	62,856	0	0	0.00%	0
24.06.27	230,000	1,500	81,992	0	0	0.00%	0
24.06.26	237,000	7,000	62,485	0	0	0.00%	0
24.06.25	241,000	4,000	34,708	0	0	0.00%	0
24.06.24	248,000	7,000	51,052	0	0	0.00%	0
24.06.21	233,500	14,500	119,225	0	0	0.00%	0
24.06.20	232,000	1,500	38,067	0	0	0.00%	0
24.06.19	229,000	3,000	56,761	0	0	0.00%	0
24.06.18	233,500	4,500	84,859	0	0	0.00%	0
24.06.17	221,000	12,500	88,559	0	0	0.00%	0
24.06.14	230,500	9,500	67,592	0	0	0.00%	0
24.06.13	238,500	8,000	156,965	0	0	0.00%	0
24.06.12	242,000	3,500	165,322	0	0	0.00%	0
24.06.11	213,000	29,000	885,743	0	0	0.00%	0
24.06.10	213,000	0	74,602	0	0	0.00%	0
24.06.07	198,700	14,300	79,585	0	0	0.00%	0
24.06.05	200,000	1,300	40,107	0	0	0.00%	0
24.06.04	202,000	2,000	23,690	0	0	0.00%	0
24.06.03	191,000	11,000	62,784	0	0	0.00%	0
24.05.31	192,300	1,300	64,700	0	0	0.00%	0
24.05.30	208,500	16,200	92,046	0	0	0.00%	0
24.05.29	214,500	6,000	34,562	0	0	0.00%	0
24.05.28	220,000	5,500	68,539	0	0	0.00%	0
24.05.27	217,500	2,500	51,434	0	0	0.00%	0
24.05.24	207,500	10,000	59,065	0	0	0.00%	0
24.05.23	210,000	2,500	27,487	0	0	0.00%	0
24.05.22	209,500	500	31,032	0	0	0.00%	0
24.05.21	210,500	1,000	43,311	0	0	0.00%	0
24.05.20	201,500	9,000	59,450	0	0	0.00%	0
24.05.17	198,000	3,500	66,543	0	0	0.00%	0
24.05.16	199,000	1,000	43,600	0	0	0.00%	0
24.05.14	201,500	2,500	40,199	0	0	0.00%	0
24.05.13	201,500	0	72,987	0	0	0.00%	0
24.05.10	211,000	9,500	98,932	0	0	0.00%	0
24.05.09	201,000	10,000	88,836	0	0	0.00%	0
24.05.08	198,700	2,300	25,892	0	0	0.00%	0
24.05.07	201,000	2,300	42,817	0	0	0.00%	0
24.05.03	205,500	4,500	41,256	0	0	0.00%	0
24.05.02	211,500	6,000	40,896	0	0	0.00%	0
24.04.30	221,000	9,500	79,077	0	0	0.00%	0
24.04.29	208,000	13,000	88,827	0	0	0.00%	0
24.04.26	206,500	1,500	34,877	0	0	0.00%	0
24.04.25	208,000	1,500	38,142	0	0	0.00%	0
24.04.24	206,000	2,000	35,057	0	0	0.00%	0
24.04.23	209,000	3,000	34,804	0	0	0.00%	0
24.04.22	202,500	6,500	51,551	0	0	0.00%	0
24.04.19	199,900	2,600	42,817	0	0	0.00%	0
24.04.18	199,300	600	36,698	0	0	0.00%	0
24.04.17	200,000	700	31,814	0	0	0.00%	0
24.04.16	205,500	5,500	40,168	0	0	0.00%	0
24.04.15	197,500	8,000	67,600	0	0	0.00%	0
24.04.12	193,200	4,300	41,346	0	0	0.00%	0
24.04.11	194,300	1,100	40,362	0	0	0.00%	0
24.04.09	204,000	9,700	59,973	0	0	0.00%	0
24.04.08	202,500	1,500	38,005	0	0	0.00%	0
24.04.05	201,000	1,500	44,709	0	0	0.00%	0
24.04.04	202,000	1,000	45,137	0	0	0.00%	0
24.04.03	194,000	8,000	74,989	0	0	0.00%	0
24.04.02	198,200	4,200	55,943	0	0	0.00%	0
24.04.01	191,100	7,100	61,023	0	0	0.00%	0
24.03.29	193,100	2,000	27,642	0	0	0.00%	0
24.03.28	196,100	3,000	67,880	0	0	0.00%	0
24.03.27	181,500	14,600	71,887	0	0	0.00%	0
24.03.26	183,500	2,000	46,641	0	0	0.00%	0
24.03.25	177,100	6,400	67,125	0	0	0.00%	0
24.03.22	177,900	800	29,529	0	0	0.00%	0
24.03.21	182,000	4,100	67,483	0	0	0.00%	0
24.03.20	181,000	1,000	30,339	0	0	0.00%	0
24.03.19	191,000	10,000	76,249	0	0	0.00%	0
24.03.18	190,800	200	52,382	0	0	0.00%	0
24.03.15	192,200	1,400	68,645	0	0	0.00%	0
24.03.14	192,100	100	56,523	0	0	0.00%	0
24.03.13	192,800	700	52,474	0	0	0.00%	0
24.03.12	194,400	1,600	34,681	0	0	0.00%	0
24.03.11	196,000	1,600	60,560	0	0	0.00%	0
24.03.08	199,800	3,800	61,229	0	0	0.00%	0
24.03.07	209,500	9,700	83,418	0	0	0.00%	0
24.03.06	205,500	4,000	69,983	0	0	0.00%	0
24.03.05	202,500	3,000	100,298	0	0	0.00%	0
24.03.04	183,900	18,600	276,508	0	0	0.00%	0
24.02.29	185,900	2,000	77,820	0	0	0.00%	0
24.02.28	184,400	1,500	35,552	0	0	0.00%	0
24.02.27	180,200	4,200	60,079	0	0	0.00%	0
24.02.26	182,400	2,200	59,004	0	0	0.00%	0
24.02.23	179,600	2,800	53,010	0	0	0.00%	0
24.02.22	180,800	1,200	42,803	0	0	0.00%	0
24.02.21	181,400	600	66,530	0	0	0.00%	0
24.02.20	166,900	14,500	94,839	0	0	0.00%	0
24.02.19	170,900	4,000	25,113	0	0	0.00%	0
24.02.16	168,800	2,100	61,171	0	0	0.00%	0
24.02.15	161,100	7,700	107,670	0	0	0.00%	0
24.02.14	152,500	8,600	72,427	0	0	0.00%	0
24.02.13	149,200	3,300	37,384	0	0	0.00%	0
24.02.08	155,500	6,300	49,031	0	0	0.00%	0
24.02.07	158,300	2,800	19,567	0	0	0.00%	0
24.02.06	158,700	400	29,143	0	0	0.00%	0
24.02.05	163,800	5,100	18,935	0	0	0.00%	0
24.02.02	160,000	3,800	45,246	0	0	0.00%	0
24.02.01	152,000	8,000	51,953	0	0	0.00%	0
24.01.31	155,000	3,000	34,467	0	0	0.00%	0
24.01.30	154,200	800	29,417	0	0	0.00%	0
24.01.29	154,000	200	13,634	0	0	0.00%	0
24.01.26	158,400	4,400	18,300	0	0	0.00%	0
24.01.25	156,100	2,300	28,005	0	0	0.00%	0
24.01.24	155,400	700	13,032	0	0	0.00%	0
24.01.23	156,300	900	22,862	0	0	0.00%	0
24.01.22	160,200	3,900	36,296	0	0	0.00%	0
24.01.19	160,700	500	19,281	0	0	0.00%	0
24.01.18	161,800	1,100	24,996	0	0	0.00%	0
24.01.17	162,800	1,000	36,042	0	0	0.00%	0
24.01.16	163,000	200	33,275	0	0	0.00%	0
24.01.15	158,600	4,400	42,255	0	0	0.00%	0
24.01.12	163,000	4,400	33,348	0	0	0.00%	0
24.01.11	160,900	2,100	37,227	0	0	0.00%	0
24.01.10	159,500	1,400	29,395	0	0	0.00%	0
24.01.09	153,700	5,800	27,024	0	0	0.00%	0
24.01.08	158,400	4,700	32,674	0	0	0.00%	0
24.01.05	160,900	2,500	38,971	0	0	0.00%	0
24.01.04	158,700	2,200	51,231	0	0	0.00%	0
24.01.03	152,800	5,900	85,354	0	0	0.00%	0
24.01.02	149,400	3,400	53,660	0	0	0.00%	0
23.12.28	147,200	2,200	55,842	0	0	0.00%	0
23.12.27	146,600	600	41,771	0	0	0.00%	0
23.12.26	147,700	1,100	44,144	0	0	0.00%	0
23.12.22	143,500	4,200	77,132	0	0	0.00%	0
23.12.21	146,000	2,500	102,121	0	0	0.00%	0
23.12.20	147,700	1,700	63,429	0	0	0.00%	0
23.12.19	147,700	0	95,911	0	0	0.00%	0
23.12.18	150,000	2,300	60,194	0	0	0.00%	0
23.12.15	155,900	5,900	92,831	0	0	0.00%	0
23.12.14	153,100	2,800	63,852	0	0	0.00%	0
23.12.13	154,000	900	41,124	0	0	0.00%	0
23.12.12	151,600	2,400	39,060	0	0	0.00%	0
23.12.11	152,300	700	32,315	0	0	0.00%	0
23.12.08	147,300	5,000	43,616	0	0	0.00%	0
23.12.07	152,800	5,500	58,826	0	0	0.00%	0
23.12.06	151,700	1,100	34,517	0	0	0.00%	0
23.12.05	155,300	3,600	45,341	0	0	0.00%	0
23.12.04	153,000	2,300	48,321	0	0	0.00%	0
23.12.01	152,400	600	91,194	0	0	0.00%	0
23.11.30	151,600	800	41,631	0	0	0.00%	0
23.11.29	154,900	3,300	56,094	0	0	0.00%	0
23.11.28	156,100	1,200	25,962	0	0	0.00%	0
23.11.27	153,500	2,600	36,033	0	0	0.00%	0
23.11.24	157,700	4,200	77,485	0	0	0.00%	0
23.11.23	159,400	1,700	36,634	0	0	0.00%	0
23.11.22	156,000	3,400	78,823	0	0	0.00%	0
23.11.21	149,800	6,200	76,161	0	0	0.00%	0
23.11.20	148,000	1,800	38,399	0	0	0.00%	0
23.11.17	147,500	500	56,253	0	0	0.00%	0
23.11.16	148,700	1,000	59,766	0	0	0.00%	0
23.11.15	146,800	1,900	87,186	0	0	0.00%	0
23.11.14	141,700	5,100	183,321	0	0	0.00%	0
23.11.13	135,500	6,200	158,493	0	0	0.00%	0
23.11.10	136,500	1,000	25,446	0	0	0.00%	0
23.11.09	141,000	4,500	51,798	0	0	0.00%	0
23.11.08	137,600	3,400	33,126	0	0	0.00%	0
23.11.07	141,000	3,400	42,322	0	0	0.00%	0
23.11.06	141,400	400	64,641	0	0	0.00%	0
23.11.03	141,400	0	28,360	0	0	0.00%	0
23.11.02	138,100	3,300	43,817	0	0	0.00%	0
23.11.01	142,000	3,900	45,498	0	0	0.00%	0
23.10.31	139,400	2,600	58,822	0	0	0.00%	0
23.10.30	138,600	800	27,820	0	0	0.00%	0
23.10.27	134,700	3,900	66,448	0	0	0.00%	0
23.10.26	138,400	3,700	27,785	0	0	0.00%	0
23.10.25	136,800	1,600	92,135	0	0	0.00%	0
23.10.24	139,000	2,200	75,254	0	0	0.00%	0
23.10.23	140,300	1,300	41,920	0	0	0.00%	0
23.10.20	138,800	1,500	48,987	0	0	0.00%	0
23.10.19	140,000	1,200	52,604	0	0	0.00%	0
23.10.18	142,100	2,100	32,230	0	0	0.00%	0
23.10.17	144,000	1,900	69,857	0	0	0.00%	0
23.10.16	143,400	600	68,890	0	0	0.00%	0
23.10.13	144,000	600	101,365	0	0	0.00%	0
23.10.12	138,300	5,700	76,765	0	0	0.00%	0
23.10.11	138,000	300	48,993	0	0	0.00%	0
23.10.10	143,600	5,600	106,077	0	0	0.00%	0
23.10.06	134,400	9,200	154,022	0	0	0.00%	0
23.10.05	134,400	0	226,206	0	0	0.00%	0
23.10.04	125,000	9,400	351,332	0	0	0.00%	0
23.09.27	121,800	3,200	38,719	0	0	0.00%	0
23.09.26	122,300	500	36,650	0	0	0.00%	0
23.09.25	124,300	2,000	44,219	0	0	0.00%	0
23.09.22	120,900	3,400	87,298	0	0	0.00%	0
23.09.21	124,000	3,100	56,388	0	0	0.00%	0
23.09.20	122,400	1,600	46,971	0	0	0.00%	0
23.09.19	123,100	700	60,687	0	0	0.00%	0
23.09.18	123,000	100	71,876	0	0	0.00%	0
23.09.15	126,000	3,000	62,059	0	0	0.00%	0
23.09.14	124,000	2,000	88,304	0	0	0.00%	0
23.09.13	123,000	1,000	61,969	0	0	0.00%	0
23.09.12	122,400	600	82,637	0	0	0.00%	0
23.09.11	123,600	1,200	147,328	0	0	0.00%	0
23.09.08	110,100	13,500	278,201	0	0	0.00%	0
23.09.07	110,100	0	62,194	0	0	0.00%	0
23.09.06	108,500	1,600	55,862	0	0	0.00%	0
23.09.05	110,300	1,800	71,764	0	0	0.00%	0
23.09.04	111,800	1,500	58,648	0	0	0.00%	0
23.09.01	112,400	600	56,608	0	0	0.00%	0
23.08.31	112,600	200	66,709	0	0	0.00%	0
23.08.30	116,500	3,900	194,215	0	0	0.00%	0
23.08.29	113,600	2,900	79,034	0	0	0.00%	0
23.08.28	113,100	500	35,541	0	0	0.00%	0
23.08.25	117,400	4,300	77,529	0	0	0.00%	0
23.08.24	115,900	1,500	125,235	0	0	0.00%	0
23.08.23	123,600	7,700	187,948	0	0	0.00%	0
23.08.22	119,500	4,100	213,546	0	0	0.00%	0
23.08.21	119,000	500	283,946	0	0	0.00%	0
23.08.18	113,300	5,700	276,118	0	0	0.00%	0
23.08.17	114,400	1,100	58,836	0	0	0.00%	0
23.08.16	115,900	1,500	79,834	0	0	0.00%	0
23.08.14	114,900	1,000	75,501	0	0	0.00%	0
23.08.11	117,400	2,500	109,680	0	0	0.00%	0
23.08.10	108,000	9,400	185,086	0	0	0.00%	0
23.08.09	104,400	3,600	86,632	0	0	0.00%	0
23.08.08	107,100	2,700	44,740	0	0	0.00%	0
23.08.07	107,000	100	60,639	0	0	0.00%	0
23.08.04	106,900	100	21,148	0	0	0.00%	0
23.08.03	105,000	1,900	45,253	0	0	0.00%	0
23.08.02	104,700	300	46,754	0	0	0.00%	0
23.08.01	107,900	3,200	59,873	0	0	0.00%	0
23.07.31	102,500	5,400	85,938	0	0	0.00%	0
23.07.28	102,800	300	38,642	0	0	0.00%	0
23.07.27	105,800	3,000	82,886	0	0	0.00%	0
23.07.26	109,000	2,500	53,772	0	0	0.00%	0
23.07.25	105,400	3,600	89,704	0	0	0.00%	0
23.07.24	108,900	3,500	47,613	0	0	0.00%	0
23.07.21	111,300	2,400	35,675	0	0	0.00%	0
23.07.20	108,300	3,000	48,275	0	0	0.00%	0
23.07.19	108,200	100	32,836	0	0	0.00%	0
23.07.18	110,200	2,000	47,286	0	0	0.00%	0
23.07.17	112,400	2,200	33,945	0	0	0.00%	0
23.07.14	110,100	2,300	75,980	0	0	0.00%	0
23.07.13	111,000	900	76,164	0	0	0.00%	0
23.07.12	102,200	8,800	107,054	0	0	0.00%	0
23.07.11	101,500	700	44,723	0	0	0.00%	0
23.07.10	104,700	3,200	58,382	0	0	0.00%	0
23.07.07	105,200	500	52,577	0	0	0.00%	0
23.07.06	106,600	1,400	129,187	0	0	0.00%	0
23.07.05	107,200	600	34,626	0	0	0.00%	0
23.07.04	111,100	3,900	41,013	0	0	0.00%	0
23.07.03	110,000	1,100	57,441	0	0	0.00%	0
23.06.30	107,000	3,000	55,058	0	0	0.00%	0
23.06.29	110,900	3,900	57,162	0	0	0.00%	0
23.06.28	111,400	500	114,924	0	0	0.00%	0
23.06.27	114,000	2,600	184,048	0	0	0.00%	0
23.06.26	100,800	13,200	244,680	0	0	0.00%	0
23.06.23	103,700	2,900	51,477	0	0	0.00%	0
23.06.22	101,700	2,000	44,389	0	0	0.00%	0
23.06.21	102,000	300	65,822	0	0	0.00%	0
23.06.20	101,600	400	28,574	0	0	0.00%	0
23.06.19	102,500	900	32,857	0	0	0.00%	0
23.06.16	101,500	1,000	45,541	0	0	0.00%	0
23.06.15	102,400	900	35,635	0	0	0.00%	0
23.06.14	104,600	2,200	45,613	0	0	0.00%	0
23.06.13	105,100	500	67,736	0	0	0.00%	0
23.06.12	106,900	1,800	55,541	0	0	0.00%	0
23.06.09	104,800	2,100	40,910	0	0	0.00%	0
23.06.08	107,000	2,200	77,961	0	0	0.00%	0
23.06.07	108,700	1,700	51,353	0	0	0.00%	0
23.06.05	107,200	1,500	64,262	0	0	0.00%	0
23.06.02	111,700	4,500	123,547	0	0	0.00%	0
23.06.01	108,800	2,900	48,594	0	0	0.00%	0
23.05.31	110,300	1,500	43,642	0	0	0.00%	0
23.05.30	110,000	300	25,995	0	0	0.00%	0
23.05.26	110,200	200	33,864	0	0	0.00%	0
23.05.25	112,500	2,300	48,212	0	0	0.00%	0
23.05.24	112,000	500	20,268	0	0	0.00%	0
23.05.23	110,800	1,200	34,194	0	0	0.00%	0
23.05.22	111,100	300	28,726	0	0	0.00%	0
23.05.19	109,100	2,000	52,036	0	0	0.00%	0
23.05.18	112,700	3,600	45,157	0	0	0.00%	0
23.05.17	108,500	4,200	58,587	0	0	0.00%	0
23.05.16	110,400	1,900	31,290	0	0	0.00%	0
23.05.15	111,600	1,200	52,394	0	0	0.00%	0
23.05.12	113,800	2,200	42,852	0	0	0.00%	0
23.05.11	111,500	2,300	49,561	0	0	0.00%	0
23.05.10	112,000	500	34,571	0	0	0.00%	0
23.05.09	114,200	2,200	51,973	0	0	0.00%	0
23.05.08	112,200	2,000	43,349	0	0	0.00%	0
23.05.04	110,900	1,300	35,922	0	0	0.00%	0
23.05.03	111,800	900	26,482	0	0	0.00%	0
23.05.02	113,400	1,600	31,511	0	0	0.00%	0
23.04.28	111,400	2,000	54,574	0	0	0.00%	0
23.04.27	111,100	300	39,164	0	0	0.00%	0
23.04.26	110,800	300	60,194	0	0	0.00%	0
23.04.25	108,600	2,200	71,577	0	0	0.00%	0
23.04.24	111,000	2,400	46,101	0	0	0.00%	0
23.04.21	110,700	1,200	41,375	0	0	0.00%	0
23.04.20	114,900	3,100	86,910	0	0	0.00%	0
23.04.19	117,100	2,200	127,690	0	0	0.00%	0
23.04.18	131,200	14,100	231,640	0	0	0.00%	0
23.04.17	133,300	2,100	57,809	0	0	0.00%	0
23.04.14	134,400	1,500	56,706	0	0	0.00%	0
23.04.13	133,100	1,300	57,077	0	0	0.00%	0
23.04.12	133,600	500	41,357	0	0	0.00%	0
23.04.11	132,000	1,600	54,985	0	0	0.00%	0
23.04.10	135,400	3,400	87,417	0	0	0.00%	0
23.04.07	129,200	6,200	262,736	0	0	0.00%	0
23.04.06	127,400	1,800	111,030	0	0	0.00%	0
23.04.05	130,800	3,400	68,645	0	0	0.00%	0
23.04.04	126,900	3,900	91,240	0	0	0.00%	0
23.04.03	127,900	1,000	34,082	0	0	0.00%	0
23.03.31	124,600	3,300	45,070	0	0	0.00%	0
23.03.30	124,300	300	46,635	0	0	0.00%	0
23.03.29	125,800	1,500	36,190	0	0	0.00%	0
23.03.28	126,500	700	25,658	0	0	0.00%	0
23.03.27	128,100	1,600	29,602	0	0	0.00%	0
23.03.24	127,600	500	40,362	0	0	0.00%	0
23.03.23	128,100	500	41,300	0	0	0.00%	0
23.03.22	127,800	300	22,832	0	0	0.00%	0
23.03.21	125,200	2,600	30,733	0	0	0.00%	0
23.03.20	127,200	2,000	28,793	0	0	0.00%	0
23.03.17	123,100	4,100	44,212	0	0	0.00%	0
23.03.16	127,000	3,900	53,450	0	0	0.00%	0
23.03.15	123,100	3,900	55,936	0	0	0.00%	0
23.03.14	127,000	3,900	39,791	0	0	0.00%	0
23.03.13	127,400	400	32,137	0	0	0.00%	0
23.03.10	129,100	2,200	34,436	0	0	0.00%	0
23.03.09	127,500	1,600	49,308	0	0	0.00%	0
23.03.08	130,000	2,500	46,017	0	0	0.00%	0
23.03.07	129,200	800	52,159	0	0	0.00%	0
23.03.06	130,800	1,600	59,489	0	0	0.00%	0
23.03.03	135,900	5,100	94,994	0	0	0.00%	0
23.03.02	129,100	6,800	162,374	0	0	0.00%	0
23.02.28	127,800	1,300	78,798	0	0	0.00%	0
23.02.27	132,900	5,100	80,380	0	0	0.00%	0
23.02.24	137,000	4,100	79,688	0	0	0.00%	0
23.02.23	136,500	500	41,671	0	0	0.00%	0
23.02.22	135,200	1,300	63,720	0	0	0.00%	0
23.02.21	135,000	200	74,467	0	0	0.00%	0
23.02.20	134,500	500	110,207	0	0	0.00%	0
23.02.17	138,500	4,000	86,619	0	0	0.00%	0
23.02.16	134,300	4,200	86,545	0	0	0.00%	0
23.02.15	140,400	6,100	175,136	0	0	0.00%	0
23.02.14	133,200	7,200	149,219	0	0	0.00%	0
23.02.13	133,800	600	360,067	0	0	0.00%	0
23.02.10	163,500	29,700	312,608	0	0	0.00%	0
23.02.09	157,400	6,100	105,778	0	0	0.00%	0
23.02.08	151,400	6,000	82,422	0	0	0.00%	0
23.02.06	154,600	1,000	43,091	0	0	0.00%	0
23.02.03	151,200	3,400	61,309	0	0	0.00%	0
23.02.02	145,800	5,400	89,954	0	0	0.00%	0
23.02.01	141,100	4,700	70,518	0	0	0.00%	0
23.01.31	142,200	1,100	51,765	0	0	0.00%	0
23.01.30	144,000	1,800	36,221	0	0	0.00%	0
23.01.27	146,000	2,600	65,740	0	0	0.00%	0
23.01.25	144,500	1,600	49,944	0	0	0.00%	0
23.01.20	144,500	1,800	50,553	0	0	0.00%	0
23.01.19	146,300	5,800	57,509	0	0	0.00%	0
23.01.18	140,500	1,400	31,901	0	0	0.00%	0
23.01.17	141,900	3,500	62,425	0	0	0.00%	0
23.01.16	145,400	4,900	79,500	0	0	0.00%	0
23.01.13	140,500	2,000	43,331	0	0	0.00%	0
23.01.12	138,500	2,200	48,918	0	0	0.00%	0
23.01.11	136,300	7,900	90,576	0	0	0.00%	0
23.01.10	128,400	8,000	102,091	0	0	0.00%	0
23.01.09	136,400	3,800	28,440	0	0	0.00%	0
23.01.06	132,600	400	27,550	0	0	0.00%	0
23.01.05	132,200	3,500	43,893	0	0	0.00%	0
23.01.04	128,700	5,800	40,549	0	0	0.00%	0
23.01.03	134,500	100	50,674	0	0	0.00%	0
23.01.02	134,400	500	36,351	0	0	0.00%	0
22.12.29	134,900	3,600	49,630	0	0	0.00%	0
22.12.28	138,500	3,400	47,687	0	0	0.00%	0
22.12.27	141,900	1,400	42,388	0	0	0.00%	0
22.12.26	140,500	2,200	45,049	0	0	0.00%	0
22.12.23	138,300	2,000	41,991	0	0	0.00%	0
22.12.22	140,300	2,300	69,105	0	0	0.00%	0
22.12.21	142,600	7,500	111,808	0	0	0.00%	0
22.12.20	135,100	1,000	68,261	0	0	0.00%	0
22.12.19	134,100	2,200	72,829	0	0	0.00%	0
22.12.16	131,900	4,100	52,741	0	0	0.00%	0
22.12.15	127,800	3,200	24,179	0	0	0.00%	0
22.12.14	131,000	1,700	33,146	0	0	0.00%	0
22.12.13	129,300	1,000	48,978	0	0	0.00%	0
22.12.12	130,300	300	73,511	0	0	0.00%	0
22.12.09	130,000	6,000	123,645	0	0	0.00%	0
22.12.08	124,000	3,500	95,442	0	0	0.00%	0
22.12.07	120,500	100	55,074	0	0	0.00%	0
22.12.06	120,400	2,500	63,551	0	0	0.00%	0
22.12.05	117,900	5,800	35,271	0	0	0.00%	0
22.12.02	112,100	4,300	36,651	0	0	0.00%	0
22.12.01	116,400	2,100	42,181	0	0	0.00%	0
22.11.30	114,300	700	21,789	0	0	0.00%	0
22.11.29	115,000	5,300	38,520	0	0	0.00%	0
22.11.28	109,700	4,400	33,251	0	0	0.00%	0
22.11.25	114,100	3,900	21,540	0	0	0.00%	0
22.11.24	118,000	900	25,943	0	0	0.00%	0
22.11.23	118,900	4,200	22,979	0	0	0.00%	0
22.11.22	114,700	3,900	27,345	0	0	0.00%	0
22.11.21	118,600	1,900	25,921	0	0	0.00%	0
22.11.18	120,500	1,500	31,802	0	0	0.00%	0
22.11.17	119,000	3,700	31,600	0	0	0.00%	0
22.11.16	115,300	400	26,355	0	0	0.00%	0
22.11.15	115,700	600	32,451	0	0	0.00%	0
22.11.14	116,300	4,400	32,927	0	0	0.00%	0
22.11.11	120,700	1,500	55,922	0	0	0.00%	0
22.11.10	119,200	2,100	55,674	0	0	0.00%	0
22.11.09	117,100	100	29,143	0	0	0.00%	0
22.11.08	117,000	6,000	45,728	0	0	0.00%	0
22.11.07	111,000	1,400	13,840	0	0	0.00%	0
22.11.04	109,600	700	17,671	0	0	0.00%	0
22.11.03	108,900	4,100	17,710	0	0	0.00%	0
22.11.02	113,000	100	15,236	0	0	0.00%	0
22.11.01	113,100	1,300	27,371	0	0	0.00%	0
22.10.31	111,800	800	19,952	0	0	0.00%	0
22.10.28	111,000	0	21,516	0	0	0.00%	0
22.10.27	111,000	100	30,146	0	0	0.00%	0
22.10.26	111,100	3,100	78,893	0	0	0.00%	0
22.10.25	108,000	2,600	18,791	0	0	0.00%	0
22.10.24	110,600	1,500	31,345	0	0	0.00%	0
22.10.21	109,100	2,600	47,348	0	0	0.00%	0
22.10.20	106,500	1,600	19,715	0	0	0.00%	0
22.10.19	108,100	5,200	29,599	0	0	0.00%	0
22.10.18	113,300	200	19,487	0	0	0.00%	0
22.10.17	113,100	2,200	21,384	0	0	0.00%	0
22.10.14	110,900	5,100	23,974	0	0	0.00%	0
22.10.13	105,800	3,100	16,662	0	0	0.00%	0
22.10.12	108,900	2,900	14,464	0	0	0.00%	0
22.10.11	106,000	3,800	23,349	0	0	0.00%	0
22.10.07	109,800	300	29,106	0	0	0.00%	0
22.10.06	109,500	2,400	14,901	0	0	0.00%	0
22.10.05	107,100	4,600	38,071	0	0	0.00%	0
22.10.04	111,700	9,500	47,482	0	0	0.00%	0
22.09.30	102,200	1,700	30,645	0	0	0.00%	0
22.09.29	103,900	300	29,633	0	0	0.00%	0
22.09.28	104,200	1,000	41,876	0	0	0.00%	0
22.09.27	105,200	100	40,735	0	0	0.00%	0
22.09.26	105,300	3,000	58,564	0	0	0.00%	0
22.09.23	108,300	900	28,232	0	0	0.00%	0
22.09.22	109,200	1,800	18,169	0	0	0.00%	0
22.09.21	111,000	600	15,578	0	0	0.00%	0
22.09.20	111,600	700	24,416	0	0	0.00%	0
22.09.19	112,300	2,200	32,102	0	0	0.00%	0
22.09.16	114,500	500	27,228	0	0	0.00%	0
22.09.15	115,000	700	20,007	0	0	0.00%	0
22.09.14	114,300	4,000	33,025	0	0	0.00%	0
22.09.13	118,300	4,000	32,459	0	0	0.00%	0
22.09.08	114,300	1,200	42,881	0	0	0.00%	0
22.09.07	113,100	3,500	42,484	0	0	0.00%	0
22.09.06	116,600	300	21,773	0	0	0.00%	0