매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.10	14,410	820	243,671	2,158	16,725	0.13%	12,776,198
24.10.08	14,400	10	59,405	-11,044	14,567	0.11%	12,778,356
24.10.07	13,950	450	177,691	-14,447	25,611	0.20%	12,767,312
24.10.04	13,420	530	742,334	-1,345	40,058	0.31%	12,752,865
24.10.02	13,770	350	63,734	6,001	41,403	0.32%	12,751,520
24.09.30	14,180	410	76,528	6,006	35,402	0.28%	12,757,521
24.09.27	14,600	420	80,837	-12,144	29,396	0.23%	12,763,527
24.09.26	13,800	800	1,145,652	41,540	41,540	0.32%	12,751,383
24.09.25	13,550	250	92,926	0	0	0.00%	0
24.09.24	13,430	120	69,534	0	0	0.00%	0
24.09.23	13,770	340	176,947	0	0	0.00%	0
24.09.20	14,060	290	180,578	0	0	0.00%	0
24.09.19	15,000	940	465,205	0	0	0.00%	0
24.09.13	12,340	2,660	2,341,611	0	0	0.00%	0
24.09.12	11,850	490	32,187	0	0	0.00%	0
24.09.11	11,880	30	44,283	0	0	0.00%	0
24.09.10	12,260	380	34,985	0	0	0.00%	0
24.09.09	12,260	0	28,721	0	0	0.00%	0
24.09.06	12,660	400	45,772	0	0	0.00%	0
24.09.05	13,020	360	71,690	0	0	0.00%	0
24.09.04	13,930	910	86,453	0	0	0.00%	0
24.09.03	14,220	290	41,968	0	0	0.00%	0
24.09.02	14,880	660	71,636	0	0	0.00%	0
24.08.30	14,880	0	27,991	0	0	0.00%	0
24.08.29	15,290	410	42,316	0	0	0.00%	0
24.08.28	14,580	710	104,674	0	0	0.00%	0
24.08.27	14,870	290	120,996	0	0	0.00%	0
24.08.26	14,890	20	46,033	0	0	0.00%	0
24.08.23	15,300	410	91,804	0	0	0.00%	0
24.08.22	15,050	250	64,755	0	0	0.00%	0
24.08.21	14,960	90	39,682	0	0	0.00%	0
24.08.20	14,750	210	56,561	0	0	0.00%	0
24.08.19	14,810	60	63,322	0	0	0.00%	0
24.08.16	14,690	120	60,214	0	0	0.00%	0
24.08.14	14,200	490	40,826	0	0	0.00%	0
24.08.13	14,380	180	39,402	0	0	0.00%	0
24.08.12	13,660	720	139,690	0	0	0.00%	0
24.08.09	13,500	160	78,921	0	0	0.00%	0
24.08.08	13,590	90	113,787	0	0	0.00%	0
24.08.07	13,490	100	176,584	0	0	0.00%	0
24.08.06	12,530	960	124,028	0	0	0.00%	0
24.08.05	14,600	2,070	150,048	0	0	0.00%	0
24.08.02	15,790	1,190	128,003	0	0	0.00%	0
24.08.01	15,770	20	27,590	0	0	0.00%	0
24.07.31	15,290	480	123,879	0	0	0.00%	0
24.07.30	15,400	110	67,280	0	0	0.00%	0
24.07.29	15,600	200	35,728	0	0	0.00%	0
24.07.26	15,800	200	34,714	0	0	0.00%	0
24.07.25	15,830	30	45,759	0	0	0.00%	0
24.07.24	15,810	20	36,910	0	0	0.00%	0
24.07.23	15,940	130	66,307	0	0	0.00%	0
24.07.22	16,520	580	73,334	0	0	0.00%	0
24.07.19	16,310	210	70,134	0	0	0.00%	0
24.07.18	17,350	1,040	373,715	0	0	0.00%	0
24.07.17	18,250	900	125,998	0	0	0.00%	0
24.07.16	18,570	320	29,320	0	0	0.00%	0
24.07.15	17,860	710	42,457	0	0	0.00%	0
24.07.12	18,320	460	48,113	0	0	0.00%	0
24.07.11	18,650	330	57,142	0	0	0.00%	0
24.07.10	18,680	30	34,444	0	0	0.00%	0
24.07.09	18,520	160	52,627	0	0	0.00%	0
24.07.08	18,660	140	65,592	0	0	0.00%	0
24.07.05	18,350	310	65,724	0	0	0.00%	0
24.07.04	17,870	480	39,837	0	0	0.00%	0
24.07.03	18,030	160	68,713	0	0	0.00%	0
24.07.02	18,240	210	58,204	0	0	0.00%	0
24.07.01	18,270	30	25,216	0	0	0.00%	0
24.06.28	17,940	330	38,380	0	0	0.00%	0
24.06.27	18,370	430	35,335	0	0	0.00%	0
24.06.26	18,190	180	20,863	0	0	0.00%	0
24.06.25	18,150	40	50,684	0	0	0.00%	0
24.06.24	18,800	650	61,631	0	0	0.00%	0
24.06.21	19,080	280	59,785	0	0	0.00%	0
24.06.20	19,640	560	67,003	0	0	0.00%	0
24.06.19	19,300	340	140,711	0	0	0.00%	0
24.06.18	18,750	550	70,696	0	0	0.00%	0
24.06.17	18,500	250	159,697	0	0	0.00%	0
24.06.14	18,930	430	50,896	0	0	0.00%	0
24.06.13	18,710	220	46,714	0	0	0.00%	0
24.06.12	18,300	410	79,242	0	0	0.00%	0
24.06.11	18,140	160	34,191	0	0	0.00%	0
24.06.10	18,510	370	59,787	0	0	0.00%	0
24.06.07	18,190	320	63,995	0	0	0.00%	0
24.06.05	18,050	140	52,109	0	0	0.00%	0
24.06.04	18,030	20	32,248	0	0	0.00%	0
24.06.03	17,690	340	64,004	0	0	0.00%	0
24.05.31	17,550	140	29,479	0	0	0.00%	0
24.05.30	18,180	630	218,874	0	0	0.00%	0
24.05.29	17,830	350	60,374	0	0	0.00%	0
24.05.28	17,670	160	24,015	0	0	0.00%	0
24.05.27	17,300	370	45,037	0	0	0.00%	0
24.05.24	17,630	330	61,958	0	0	0.00%	0
24.05.23	17,630	0	89,403	0	0	0.00%	0
24.05.22	17,980	350	52,855	0	0	0.00%	0
24.05.21	18,050	70	70,021	0	0	0.00%	0
24.05.20	18,430	380	58,000	0	0	0.00%	0
24.05.17	18,660	230	41,272	0	0	0.00%	0
24.05.16	18,800	140	43,987	0	0	0.00%	0
24.05.14	18,410	390	37,903	0	0	0.00%	0
24.05.13	18,330	80	42,733	0	0	0.00%	0
24.05.10	19,500	1,170	151,734	0	0	0.00%	0
24.05.09	20,000	500	97,471	0	0	0.00%	0
24.05.08	19,760	240	73,467	0	0	0.00%	0
24.05.07	19,500	260	50,095	0	0	0.00%	0
24.05.03	19,740	240	58,891	0	0	0.00%	0
24.05.02	19,420	320	30,972	0	0	0.00%	0
24.04.30	19,560	140	54,883	0	0	0.00%	0
24.04.29	19,330	230	38,623	0	0	0.00%	0
24.04.26	19,220	110	44,664	0	0	0.00%	0
24.04.25	19,410	190	38,387	0	0	0.00%	0
24.04.24	19,000	410	127,734	0	0	0.00%	0
24.04.23	19,540	540	148,849	0	0	0.00%	0
24.04.22	20,350	810	289,977	0	0	0.00%	0
24.04.19	21,600	1,250	196,783	0	0	0.00%	0
24.04.18	21,650	50	55,241	0	0	0.00%	0
24.04.17	21,000	650	56,865	0	0	0.00%	0
24.04.16	21,850	850	83,404	0	0	0.00%	0
24.04.15	22,400	550	108,358	0	0	0.00%	0
24.04.12	22,250	150	68,154	0	0	0.00%	0
24.04.11	21,900	350	58,459	0	0	0.00%	0
24.04.09	21,650	250	61,783	0	0	0.00%	0
24.04.08	22,150	500	67,540	0	0	0.00%	0
24.04.05	22,800	650	123,004	0	0	0.00%	0
24.04.04	22,250	550	107,692	0	0	0.00%	0
24.04.03	23,200	950	128,054	0	0	0.00%	0
24.04.02	22,300	900	352,902	0	0	0.00%	0
24.04.01	22,950	650	127,821	0	0	0.00%	0
24.03.29	21,950	1,000	170,313	0	0	0.00%	0
24.03.28	21,850	100	127,457	0	0	0.00%	0
24.03.27	21,850	0	39,316	0	0	0.00%	0
24.03.26	21,450	400	110,589	0	0	0.00%	0
24.03.25	22,200	750	56,939	0	0	0.00%	0
24.03.22	22,100	100	67,863	0	0	0.00%	0
24.03.21	22,200	100	350,452	0	0	0.00%	0
24.03.20	21,300	900	611,025	0	0	0.00%	0
24.03.19	21,450	150	40,243	0	0	0.00%	0
24.03.18	21,000	450	48,653	0	0	0.00%	0
24.03.15	20,950	50	76,558	0	0	0.00%	0
24.03.14	22,050	1,100	246,995	0	0	0.00%	0
24.03.13	22,900	850	140,514	0	0	0.00%	0
24.03.12	22,650	250	167,203	0	0	0.00%	0
24.03.11	23,500	850	93,195	0	0	0.00%	0
24.03.08	23,950	450	120,633	0	0	0.00%	0
24.03.07	23,700	250	147,440	0	0	0.00%	0
24.03.06	23,850	150	83,806	0	0	0.00%	0
24.03.05	24,450	600	110,066	0	0	0.00%	0
24.03.04	23,600	850	145,861	0	0	0.00%	0
24.02.29	23,700	100	91,308	0	0	0.00%	0
24.02.28	23,300	400	74,076	0	0	0.00%	0
24.02.27	24,350	1,050	136,374	0	0	0.00%	0
24.02.26	23,550	800	165,514	0	0	0.00%	0
24.02.23	23,750	200	122,760	0	0	0.00%	0
24.02.22	22,550	1,200	147,624	0	0	0.00%	0
24.02.21	22,100	450	80,332	0	0	0.00%	0
24.02.20	22,000	100	210,075	0	0	0.00%	0
24.02.19	22,350	350	66,602	0	0	0.00%	0
24.02.16	22,700	350	61,141	0	0	0.00%	0
24.02.15	23,650	950	114,715	0	0	0.00%	0
24.02.14	23,650	0	105,123	0	0	0.00%	0
24.02.13	21,800	1,850	225,414	0	0	0.00%	0
24.02.08	22,000	200	60,014	0	0	0.00%	0
24.02.07	22,000	0	79,159	0	0	0.00%	0
24.02.06	22,050	50	65,869	0	0	0.00%	0
24.02.05	21,200	850	150,739	0	0	0.00%	0
24.02.02	20,950	250	121,559	0	0	0.00%	0
24.02.01	22,100	1,150	252,886	0	0	0.00%	0
24.01.31	23,250	1,150	124,523	0	0	0.00%	0
24.01.30	22,850	400	116,376	0	0	0.00%	0
24.01.29	23,250	400	130,247	0	0	0.00%	0
24.01.26	24,600	1,350	199,762	0	0	0.00%	0
24.01.25	25,500	900	108,917	0	0	0.00%	0
24.01.24	25,300	200	74,366	0	0	0.00%	0
24.01.23	26,000	700	150,902	0	0	0.00%	0
24.01.22	25,300	700	197,434	0	0	0.00%	0
24.01.19	24,100	1,200	188,710	0	0	0.00%	0
24.01.18	23,800	300	80,549	0	0	0.00%	0
24.01.17	24,250	450	139,638	0	0	0.00%	0
24.01.16	24,450	200	121,279	0	0	0.00%	0
24.01.15	23,900	550	131,050	0	0	0.00%	0
24.01.12	24,800	900	127,586	0	0	0.00%	0
24.01.11	24,700	100	198,191	0	0	0.00%	0
24.01.10	24,900	200	136,026	0	0	0.00%	0
24.01.09	25,450	550	243,759	0	0	0.00%	0
24.01.08	25,150	300	139,714	0	0	0.00%	0
24.01.05	25,150	0	309,190	0	0	0.00%	0
24.01.04	23,800	1,350	731,771	0	0	0.00%	0
24.01.03	23,550	250	307,869	0	0	0.00%	0
24.01.02	21,650	1,900	504,299	0	0	0.00%	0
23.12.28	21,400	250	429,327	0	0	0.00%	0
23.12.27	20,900	500	98,232	0	0	0.00%	0
23.12.26	21,250	350	89,404	0	0	0.00%	0
23.12.22	21,150	100	212,704	0	0	0.00%	0
23.12.21	21,550	400	265,969	0	0	0.00%	0
23.12.20	21,650	100	1,430,957	0	0	0.00%	0
23.12.19	20,950	700	176,097	0	0	0.00%	0
23.12.18	20,800	150	53,828	0	0	0.00%	0
23.12.15	21,100	300	93,601	0	0	0.00%	0
23.12.14	20,250	850	285,266	0	0	0.00%	0
23.12.13	19,930	320	65,227	0	0	0.00%	0
23.12.12	19,630	300	36,394	0	0	0.00%	0
23.12.11	19,710	80	37,580	0	0	0.00%	0
23.12.08	19,020	690	89,674	0	0	0.00%	0
23.12.07	19,530	510	56,433	0	0	0.00%	0
23.12.06	19,060	470	73,383	0	0	0.00%	0
23.12.05	20,050	990	107,288	0	0	0.00%	0
23.12.04	19,950	100	69,846	0	0	0.00%	0
23.12.01	20,900	950	159,963	0	0	0.00%	0
23.11.30	20,700	200	42,025	0	0	0.00%	0
23.11.29	21,000	300	74,407	0	0	0.00%	0
23.11.28	21,200	200	81,948	0	0	0.00%	0
23.11.27	20,800	400	135,976	0	0	0.00%	0
23.11.24	20,750	50	203,951	0	0	0.00%	0
23.11.23	21,200	450	96,014	0	0	0.00%	0
23.11.22	21,100	100	102,530	0	0	0.00%	0
23.11.21	20,350	750	210,654	0	0	0.00%	0
23.11.20	20,300	50	84,732	0	0	0.00%	0
23.11.17	20,700	400	153,902	0	0	0.00%	0
23.11.16	20,250	400	116,425	0	0	0.00%	0
23.11.15	19,940	310	224,492	0	0	0.00%	0
23.11.14	19,690	250	49,424	0	0	0.00%	0
23.11.13	20,100	410	97,473	0	0	0.00%	0
23.11.10	20,050	50	106,900	0	0	0.00%	0
23.11.09	20,550	500	76,245	0	0	0.00%	0
23.11.08	20,250	300	252,587	0	0	0.00%	0
23.11.07	20,900	650	300,263	0	0	0.00%	0
23.11.06	21,000	100	351,263	0	0	0.00%	0
23.11.03	20,900	100	794,677	0	0	0.00%	0
23.11.02	20,850	50	1,327,931	0	0	0.00%	0
23.11.01	18,520	2,330	3,963,247	0	0	0.00%	0
23.10.31	18,940	420	39,232	0	0	0.00%	0
23.10.30	18,600	340	65,764	0	0	0.00%	0
23.10.27	17,850	750	111,568	0	0	0.00%	0
23.10.26	18,240	390	30,752	0	0	0.00%	0
23.10.25	18,640	400	42,720	0	0	0.00%	0
23.10.24	17,950	690	54,243	0	0	0.00%	0
23.10.23	17,830	120	34,564	0	0	0.00%	0
23.10.20	17,690	140	108,851	0	0	0.00%	0
23.10.19	18,010	320	55,789	0	0	0.00%	0
23.10.18	18,800	790	128,344	0	0	0.00%	0
23.10.17	18,530	270	78,396	0	0	0.00%	0
23.10.16	18,520	10	43,635	0	0	0.00%	0
23.10.13	18,320	200	95,886	0	0	0.00%	0
23.10.12	17,820	500	78,748	0	0	0.00%	0
23.10.11	17,530	290	67,055	0	0	0.00%	0
23.10.10	18,100	570	58,025	0	0	0.00%	0
23.10.06	16,680	1,420	78,372	0	0	0.00%	0
23.10.05	17,280	600	41,077	0	0	0.00%	0
23.10.04	17,770	490	30,714	0	0	0.00%	0
23.09.27	17,440	330	18,551	0	0	0.00%	0
23.09.26	17,550	110	47,392	0	0	0.00%	0
23.09.25	17,720	170	26,686	0	0	0.00%	0
23.09.22	17,610	110	59,898	0	0	0.00%	0
23.09.21	18,150	540	92,462	0	0	0.00%	0
23.09.20	17,720	430	109,429	0	0	0.00%	0
23.09.19	17,620	100	105,561	0	0	0.00%	0
23.09.18	17,890	270	35,109	0	0	0.00%	0
23.09.15	17,980	90	28,996	0	0	0.00%	0
23.09.14	17,020	960	84,967	0	0	0.00%	0
23.09.13	17,130	110	31,713	0	0	0.00%	0
23.09.12	17,330	200	32,947	0	0	0.00%	0
23.09.11	17,440	110	34,201	0	0	0.00%	0
23.09.08	17,260	180	66,659	0	0	0.00%	0
23.09.07	17,410	150	28,984	0	0	0.00%	0
23.09.06	17,700	290	197,415	0	0	0.00%	0
23.09.05	17,740	40	16,864	0	0	0.00%	0
23.09.04	18,110	370	43,497	0	0	0.00%	0
23.09.01	17,650	460	70,968	0	0	0.00%	0
23.08.31	17,540	110	22,545	0	0	0.00%	0
23.08.30	17,310	230	49,792	0	0	0.00%	0
23.08.29	16,520	790	57,146	0	0	0.00%	0
23.08.28	16,270	250	23,465	0	0	0.00%	0
23.08.25	16,480	210	24,504	0	0	0.00%	0
23.08.24	16,440	40	52,949	0	0	0.00%	0
23.08.23	16,370	70	53,533	0	0	0.00%	0
23.08.22	16,620	250	47,845	0	0	0.00%	0
23.08.21	16,230	390	154,474	0	0	0.00%	0
23.08.18	16,270	40	36,118	0	0	0.00%	0
23.08.17	16,220	50	77,766	0	0	0.00%	0
23.08.16	16,510	290	86,863	0	0	0.00%	0
23.08.14	17,100	590	66,580	0	0	0.00%	0
23.08.11	16,810	290	37,722	0	0	0.00%	0
23.08.10	16,790	20	52,080	0	0	0.00%	0
23.08.09	16,750	40	68,011	0	0	0.00%	0
23.08.08	17,140	390	54,144	0	0	0.00%	0
23.08.07	17,430	290	66,320	0	0	0.00%	0
23.08.04	17,540	110	54,775	0	0	0.00%	0
23.08.03	17,240	300	76,297	0	0	0.00%	0
23.08.02	18,250	1,010	174,889	0	0	0.00%	0
23.08.01	18,700	450	246,072	0	0	0.00%	0
23.07.31	20,450	1,750	383,150	0	0	0.00%	0
23.07.28	19,960	490	94,417	0	0	0.00%	0
23.07.27	20,150	190	163,581	0	0	0.00%	0
23.07.26	20,400	400	114,723	0	0	0.00%	0
23.07.25	21,250	850	139,576	0	0	0.00%	0
23.07.24	21,250	0	151,157	0	0	0.00%	0
23.07.21	22,150	900	122,951	0	0	0.00%	0
23.07.20	22,000	150	114,483	0	0	0.00%	0
23.07.19	23,000	1,000	175,545	0	0	0.00%	0
23.07.18	23,300	300	245,822	0	0	0.00%	0
23.07.17	21,400	1,900	485,347	0	0	0.00%	0
23.07.14	20,950	450	212,261	0	0	0.00%	0
23.07.13	21,200	250	115,248	0	0	0.00%	0
23.07.12	20,250	950	134,383	0	0	0.00%	0
23.07.11	19,750	500	97,085	0	0	0.00%	0
23.07.10	20,700	950	178,262	0	0	0.00%	0
23.07.07	20,700	0	89,104	0	0	0.00%	0
23.07.06	21,700	1,000	152,831	0	0	0.00%	0
23.07.05	22,350	650	223,465	0	0	0.00%	0
23.07.04	22,350	0	145,275	0	0	0.00%	0
23.07.03	22,200	150	154,598	0	0	0.00%	0
23.06.30	22,500	300	230,813	0	0	0.00%	0
23.06.29	22,350	150	236,400	0	0	0.00%	0
23.06.28	21,200	1,150	508,643	0	0	0.00%	0
23.06.27	20,600	600	212,805	0	0	0.00%	0
23.06.26	20,750	150	149,692	0	0	0.00%	0
23.06.23	20,700	50	138,372	0	0	0.00%	0
23.06.22	21,000	300	96,519	0	0	0.00%	0
23.06.21	21,650	650	182,615	0	0	0.00%	0
23.06.20	20,700	950	276,354	0	0	0.00%	0
23.06.19	21,650	950	240,647	0	0	0.00%	0
23.06.16	20,850	800	367,758	0	0	0.00%	0
23.06.15	20,100	750	362,136	0	0	0.00%	0
23.06.14	20,750	650	286,115	0	0	0.00%	0
23.06.13	19,880	870	428,661	0	0	0.00%	0
23.06.12	20,000	120	170,941	0	0	0.00%	0
23.06.09	19,960	40	242,361	0	0	0.00%	0
23.06.08	19,800	160	160,887	0	0	0.00%	0
23.06.07	19,600	200	116,469	0	0	0.00%	0
23.06.05	19,400	200	121,152	0	0	0.00%	0
23.06.02	19,780	380	210,027	0	0	0.00%	0
23.06.01	19,440	340	165,307	0	0	0.00%	0
23.05.31	19,960	520	306,949	0	0	0.00%	0
23.05.30	19,750	210	391,039	0	0	0.00%	0
23.05.26	20,850	1,100	577,369	0	0	0.00%	0
23.05.25	20,800	50	545,880	0	0	0.00%	0
23.05.24	21,700	900	4,046,914	0	0	0.00%	0
23.05.23	16,710	4,990	1,549,166	0	0	0.00%	0
23.05.22	16,340	370	81,361	0	0	0.00%	0
23.05.19	15,580	760	56,431	0	0	0.00%	0
23.05.18	15,300	280	16,621	0	0	0.00%	0
23.05.17	14,830	470	18,990	0	0	0.00%	0
23.05.16	14,920	90	24,517	0	0	0.00%	0
23.05.15	15,400	480	33,247	0	0	0.00%	0
23.05.12	15,320	80	15,122	0	0	0.00%	0
23.05.11	15,450	130	21,046	0	0	0.00%	0
23.05.10	15,690	240	67,868	0	0	0.00%	0
23.05.09	16,360	670	77,276	0	0	0.00%	0
23.05.08	16,000	360	21,841	0	0	0.00%	0
23.05.04	16,400	400	57,751	0	0	0.00%	0
23.05.03	16,140	260	46,439	0	0	0.00%	0
23.05.02	16,400	260	40,819	0	0	0.00%	0
23.04.28	16,510	110	25,836	0	0	0.00%	0
23.04.27	16,400	110	36,760	0	0	0.00%	0
23.04.26	16,580	180	34,630	0	0	0.00%	0
23.04.25	17,080	500	53,086	0	0	0.00%	0
23.04.24	17,140	60	31,713	0	0	0.00%	0
23.04.21	17,030	180	45,821	0	0	0.00%	0
23.04.20	17,650	470	36,153	0	0	0.00%	0
23.04.19	17,340	310	53,820	0	0	0.00%	0
23.04.18	17,860	520	106,601	0	0	0.00%	0
23.04.17	18,540	680	95,837	0	0	0.00%	0
23.04.14	18,160	370	176,062	0	0	0.00%	0
23.04.13	18,560	400	47,534	0	0	0.00%	0
23.04.12	18,940	380	129,948	0	0	0.00%	0
23.04.11	18,090	850	229,671	0	0	0.00%	0
23.04.10	17,860	230	98,058	0	0	0.00%	0
23.04.07	17,150	710	126,680	0	0	0.00%	0
23.04.06	17,570	420	87,740	0	0	0.00%	0
23.04.05	17,500	70	55,935	0	0	0.00%	0
23.04.04	18,240	740	102,308	0	0	0.00%	0
23.04.03	17,900	340	85,567	0	0	0.00%	0
23.03.31	18,420	520	126,529	0	0	0.00%	0
23.03.30	18,730	310	158,106	0	0	0.00%	0
23.03.29	18,100	630	297,610	0	0	0.00%	0
23.03.28	18,020	80	98,701	0	0	0.00%	0
23.03.27	17,860	160	194,219	0	0	0.00%	0
23.03.24	16,530	1,330	193,673	0	0	0.00%	0
23.03.23	16,870	340	57,625	0	0	0.00%	0
23.03.22	16,900	30	59,556	0	0	0.00%	0
23.03.21	16,870	30	32,360	0	0	0.00%	0
23.03.20	16,660	210	59,945	0	0	0.00%	0
23.03.17	15,740	920	96,051	0	0	0.00%	0
23.03.16	15,430	310	55,583	0	0	0.00%	0
23.03.15	15,080	350	37,247	0	0	0.00%	0
23.03.14	16,070	990	75,310	0	0	0.00%	0
23.03.13	16,500	430	79,563	0	0	0.00%	0
23.03.10	16,740	370	36,351	0	0	0.00%	0
23.03.09	17,370	630	48,512	0	0	0.00%	0
23.03.08	17,320	50	52,389	0	0	0.00%	0
23.03.07	17,640	320	87,923	0	0	0.00%	0
23.03.06	17,600	40	93,875	0	0	0.00%	0
23.03.03	17,190	560	149,139	0	0	0.00%	0
23.03.02	16,530	660	209,865	0	0	0.00%	0
23.02.28	16,200	330	79,855	0	0	0.00%	0
23.02.27	16,480	290	121,454	0	0	0.00%	0
23.02.24	16,150	300	479,461	0	0	0.00%	0
23.02.23	16,200	50	50,198	0	0	0.00%	0
23.02.22	16,360	160	44,309	0	0	0.00%	0
23.02.21	16,570	210	43,040	0	0	0.00%	0
23.02.20	16,010	510	62,106	0	0	0.00%	0
23.02.17	16,290	280	72,256	0	0	0.00%	0
23.02.16	16,470	180	90,556	0	0	0.00%	0
23.02.15	16,290	180	762,976	0	0	0.00%	0
23.02.14	15,890	300	72,546	0	0	0.00%	0
23.02.13	15,910	20	48,279	0	0	0.00%	0
23.02.10	15,910	0	51,759	0	0	0.00%	0
23.02.09	16,080	170	61,387	0	0	0.00%	0
23.02.08	15,900	220	83,459	0	0	0.00%	0
23.02.06	15,670	40	34,356	0	0	0.00%	0
23.02.03	15,730	60	50,064	0	0	0.00%	0
23.02.02	15,730	0	52,838	0	0	0.00%	0
23.02.01	15,600	130	42,674	0	0	0.00%	0
23.01.31	15,250	350	152,995	0	0	0.00%	0
23.01.30	15,250	0	36,542	0	0	0.00%	0
23.01.27	15,340	140	31,747	0	0	0.00%	0
23.01.25	14,350	600	39,146	0	0	0.00%	0
23.01.20	14,350	0	17,218	0	0	0.00%	0
23.01.19	14,350	100	13,780	0	0	0.00%	0
23.01.18	14,450	0	15,004	0	0	0.00%	0
23.01.17	14,450	350	14,997	0	0	0.00%	0
23.01.16	14,800	250	24,012	0	0	0.00%	0
23.01.13	14,550	150	30,521	0	0	0.00%	0
23.01.12	14,700	0	28,592	0	0	0.00%	0
23.01.11	14,700	200	17,041	0	0	0.00%	0
23.01.10	14,500	0	29,573	0	0	0.00%	0
23.01.09	14,500	250	17,371	0	0	0.00%	0
23.01.06	14,250	200	18,562	0	0	0.00%	0
23.01.05	14,050	400	18,235	0	0	0.00%	0
23.01.04	14,450	550	39,946	0	0	0.00%	0
23.01.03	13,900	200	85,792	0	0	0.00%	0
23.01.02	14,100	1,000	55,542	0	0	0.00%	0
22.12.29	15,100	50	20,614	0	0	0.00%	0
22.12.28	15,150	250	37,066	0	0	0.00%	0
22.12.27	15,400	400	16,850	0	0	0.00%	0
22.12.26	15,000	200	59,783	0	0	0.00%	0
22.12.23	15,200	200	43,569	0	0	0.00%	0
22.12.22	15,400	0	23,254	0	0	0.00%	0
22.12.21	15,400	50	25,978	0	0	0.00%	0
22.12.20	15,350	100	36,621	0	0	0.00%	0
22.12.19	15,450	100	19,139	0	0	0.00%	0
22.12.16	15,350	0	25,782	0	0	0.00%	0
22.12.15	15,350	250	33,125	0	0	0.00%	0
22.12.14	15,600	300	19,658	0	0	0.00%	0
22.12.13	15,300	200	40,903	0	0	0.00%	0
22.12.12	15,100	300	29,857	0	0	0.00%	0
22.12.09	15,400	150	32,026	0	0	0.00%	0
22.12.08	15,250	400	30,968	0	0	0.00%	0
22.12.07	15,650	300	33,949	0	0	0.00%	0
22.12.06	15,950	100	11,188	0	0	0.00%	0
22.12.05	15,850	50	19,025	0	0	0.00%	0
22.12.02	15,900	250	23,931	0	0	0.00%	0
22.12.01	16,150	0	39,248	0	0	0.00%	0
22.11.30	16,150	100	29,020	0	0	0.00%	0
22.11.29	16,050	300	33,775	0	0	0.00%	0
22.11.28	15,750	550	38,606	0	0	0.00%	0
22.11.25	16,300	50	30,296	0	0	0.00%	0
22.11.24	16,250	250	23,278	0	0	0.00%	0
22.11.23	16,000	100	33,796	0	0	0.00%	0
22.11.22	15,900	550	60,037	0	0	0.00%	0
22.11.21	16,450	200	44,337	0	0	0.00%	0
22.11.18	16,650	300	60,227	0	0	0.00%	0
22.11.17	16,950	500	51,122	0	0	0.00%	0
22.11.16	17,450	300	98,176	0	0	0.00%	0
22.11.15	17,150	650	109,430	0	0	0.00%	0
22.11.14	16,500	400	70,332	0	0	0.00%	0
22.11.11	16,900	500	113,871	0	0	0.00%	0
22.11.10	16,400	400	76,954	0	0	0.00%	0
22.11.09	16,800	100	134,104	0	0	0.00%	0
22.11.08	16,700	200	73,361	0	0	0.00%	0
22.11.07	16,500	150	61,442	0	0	0.00%	0
22.11.04	16,650	200	50,217	0	0	0.00%	0
22.11.03	16,450	250	58,673	0	0	0.00%	0
22.11.02	16,200	500	98,742	0	0	0.00%	0
22.11.01	16,700	100	45,829	0	0	0.00%	0
22.10.31	16,800	500	82,698	0	0	0.00%	0
22.10.28	16,300	300	73,083	0	0	0.00%	0
22.10.27	16,600	300	139,744	0	0	0.00%	0
22.10.26	16,300	100	175,702	0	0	0.00%	0
22.10.25	16,400	950	1,278,960	0	0	0.00%	0
22.10.24	15,450	100	76,763	0	0	0.00%	0
22.10.21	15,550	100	101,647	0	0	0.00%	0
22.10.20	15,650	500	1,037,957	0	0	0.00%	0
22.10.19	15,150	350	62,139	0	0	0.00%	0
22.10.18	15,500	400	70,707	0	0	0.00%	0
22.10.17	15,100	600	71,439	0	0	0.00%	0
22.10.14	15,700	650	134,818	0	0	0.00%	0
22.10.13	15,050	500	32,090	0	0	0.00%	0
22.10.12	15,550	250	41,534	0	0	0.00%	0
22.10.11	15,300	800	77,679	0	0	0.00%	0
22.10.07	16,100	100	54,864	0	0	0.00%	0
22.10.06	16,200	350	66,033	0	0	0.00%	0
22.10.05	15,850	700	126,807	0	0	0.00%	0
22.10.04	15,150	450	72,660	0	0	0.00%	0
22.09.30	14,700	550	54,239	0	0	0.00%	0
22.09.29	15,250	550	114,120	0	0	0.00%	0
22.09.28	15,800	650	167,768	0	0	0.00%	0
22.09.27	16,450	850	89,058	0	0	0.00%	0
22.09.26	17,300	500	181,783	0	0	0.00%	0
22.09.23	17,800	350	62,723	0	0	0.00%	0
22.09.22	18,150	500	79,380	0	0	0.00%	0
22.09.21	17,650	350	45,032	0	0	0.00%	0
22.09.20	18,000	150	61,426	0	0	0.00%	0
22.09.19	17,850	550	96,512	0	0	0.00%	0
22.09.16	18,400	200	62,882	0	0	0.00%	0
22.09.15	18,600	200	85,266	0	0	0.00%	0
22.09.14	18,400	250	102,813	0	0	0.00%	0
22.09.13	18,650	1,400	144,496	0	0	0.00%	0
22.09.08	17,250	0	58,805	0	0	0.00%	0
22.09.07	17,250	750	79,747	0	0	0.00%	0
22.09.06	18,000	700	169,370	0	0	0.00%	0