TIGER 모멘텀

(147970)    I    코스피 ETF 11.22 13:33
30,045 전일 29,775 고가 30,045 상한가 38,705 거래량
(주) 		1
270 0.91% 시가 30,045 저가 30,045 하한가 20,845 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 29,920 145 1 0 0 0.00% 120,000
24.11.20 29,575 345 126 0 0 0.00% 120,000
24.11.19 29,575 0 0 0 0 0.00% 120,000
24.11.18 29,180 395 83 0 0 0.00% 120,000
24.11.15 29,380 200 10 0 0 0.00% 120,000
24.11.14 29,340 100 391 0 0 0.00% 120,000
24.11.13 30,000 660 201 0 0 0.00% 120,000
24.11.12 30,480 480 539 0 0 0.00% 120,000
24.11.11 30,310 170 115 0 0 0.00% 120,000
24.11.08 30,410 100 800 0 0 0.00% 120,000
24.11.07 30,415 5 702 0 0 0.00% 120,000
24.11.06 30,105 310 21 0 0 0.00% 0
24.11.05 30,110 5 0 0 0 0.00% 0
24.11.04 29,910 200 171 0 0 0.00% 0
24.11.01 29,885 25 23 0 0 0.00% 0
24.10.31 30,220 335 368 0 0 0.00% 0
24.10.30 30,360 130 322 0 0 0.00% 0
24.10.29 30,415 55 23 0 0 0.00% 0
24.10.28 30,670 255 57 0 0 0.00% 0
24.10.25 30,350 320 2,171 0 0 0.00% 0
24.10.24 30,465 115 16 0 0 0.00% 0
24.10.23 30,640 175 175 0 0 0.00% 0
24.10.22 30,590 50 41 0 0 0.00% 0
24.10.21 30,345 245 30 0 0 0.00% 0
24.10.18 30,650 305 1,043 0 0 0.00% 0
24.10.17 30,705 55 12 0 0 0.00% 0
24.10.16 30,545 160 136 0 0 0.00% 0
24.10.15 30,445 100 164 0 0 0.00% 0
24.10.14 29,880 565 245 0 0 0.00% 0
24.10.11 29,835 45 950 0 0 0.00% 0
24.10.10 29,775 60 4,861 0 0 0.00% 0
24.10.08 30,040 265 9 0 0 0.00% 0
24.10.07 29,335 705 44 0 0 0.00% 0
24.10.04 28,960 375 137 0 0 0.00% 0
24.10.02 29,450 490 899 0 0 0.00% 0
24.09.30 29,910 460 93 0 0 0.00% 0
24.09.27 29,795 115 197 0 0 0.00% 0
24.09.26 29,190 605 1,257 0 0 0.00% 0
24.09.25 29,625 435 109 0 0 0.00% 0
24.09.24 29,530 95 834 0 0 0.00% 0
24.09.23 29,655 125 137 0 0 0.00% 0
24.09.20 29,295 360 71 0 0 0.00% 0
24.09.19 29,065 230 63 0 0 0.00% 0
24.09.13 28,725 340 119 0 0 0.00% 0
24.09.12 28,105 620 121 0 0 0.00% 0
24.09.11 28,595 490 245 0 0 0.00% 0
24.09.10 28,425 170 53 0 0 0.00% 0
24.09.09 28,410 15 110 0 0 0.00% 0
24.09.06 28,915 505 352 0 0 0.00% 0
24.09.05 29,125 210 144 0 0 0.00% 0
24.09.04 29,955 830 514 0 0 0.00% 0
24.09.03 29,725 230 133 0 0 0.00% 0
24.09.02 29,970 245 1,068 0 0 0.00% 0
24.08.30 29,750 220 505 0 0 0.00% 0
24.08.29 30,230 480 947 0 0 0.00% 0
24.08.28 30,525 295 64 0 0 0.00% 0
24.08.27 30,685 160 91 0 0 0.00% 0
24.08.26 30,520 165 80 0 0 0.00% 0
24.08.23 30,230 290 201 0 0 0.00% 0
24.08.22 30,480 250 15 0 0 0.00% 0
24.08.21 30,370 110 75 0 0 0.00% 0
24.08.20 30,060 310 43 0 0 0.00% 0
24.08.19 30,135 75 42 0 0 0.00% 0
24.08.16 29,450 685 138 0 0 0.00% 0
24.08.14 29,410 40 109 0 0 0.00% 0
24.08.13 29,295 115 93 0 0 0.00% 0
24.08.12 28,930 365 270 0 0 0.00% 0
24.08.09 28,585 345 218 0 0 0.00% 0
24.08.08 28,465 120 157 0 0 0.00% 0
24.08.07 28,015 450 104 0 0 0.00% 0
24.08.06 27,240 775 316 0 0 0.00% 0
24.08.05 29,700 2,460 1,549 0 0 0.00% 0
24.08.02 31,255 1,555 2,205 0 0 0.00% 0
24.08.01 31,005 250 512 0 0 0.00% 0
24.07.31 30,905 100 1,798 0 0 0.00% 0
24.07.30 31,095 190 1,648 0 0 0.00% 0
24.07.29 30,340 755 1,742 0 0 0.00% 0
24.07.26 30,105 235 283 0 0 0.00% 0
24.07.25 31,040 935 1,146 0 0 0.00% 0
24.07.24 31,085 45 349 0 0 0.00% 0
24.07.23 30,350 735 323 0 0 0.00% 0
24.07.22 30,675 325 501 0 0 0.00% 0
24.07.19 30,700 25 524 0 0 0.00% 0
24.07.18 31,100 400 417 0 0 0.00% 0
24.07.17 31,390 290 2,522 0 0 0.00% 0
24.07.16 31,375 15 783 0 0 0.00% 0
24.07.15 30,945 430 2,230 0 0 0.00% 0
24.07.12 31,465 520 255 0 0 0.00% 0
24.07.11 31,180 285 547 0 0 0.00% 0
24.07.10 30,820 360 257 0 0 0.00% 0
24.07.09 30,600 220 444 0 0 0.00% 0
24.07.08 30,515 85 1,090 0 0 0.00% 0
24.07.05 30,100 415 718 0 0 0.00% 0
24.07.04 29,995 105 1,137 0 0 0.00% 0
24.07.03 30,050 55 347 0 0 0.00% 0
24.07.02 30,380 330 2,216 0 0 0.00% 0
24.07.01 30,905 525 1,893 0 0 0.00% 0
24.06.28 30,545 360 1,409 0 0 0.00% 0
24.06.27 30,415 130 813 0 0 0.00% 0
24.06.26 30,125 290 2,482 0 0 0.00% 0
24.06.25 30,010 115 1,167 0 0 0.00% 0
24.06.24 30,460 450 224 0 0 0.00% 0
24.06.21 30,255 205 1,454 0 0 0.00% 0
24.06.20 30,335 80 699 0 0 0.00% 0
24.06.19 30,410 75 2,066 0 0 0.00% 0
24.06.18 29,890 520 2,069 0 0 0.00% 0
24.06.17 29,230 660 695 0 0 0.00% 0
24.06.14 29,170 60 846 0 0 0.00% 0
24.06.13 28,735 435 679 0 0 0.00% 0
24.06.12 28,635 100 1,901 0 0 0.00% 0
24.06.11 29,145 510 391 0 0 0.00% 0
24.06.10 28,680 465 305 0 0 0.00% 0
24.06.07 28,255 425 439 0 0 0.00% 0
24.06.05 28,405 150 2,802 0 0 0.00% 0
24.06.04 29,035 630 827 0 0 0.00% 0
24.06.03 28,585 450 1,695 0 0 0.00% 0
24.05.31 28,610 25 1,444 0 0 0.00% 0
24.05.30 29,030 420 223 0 0 0.00% 0
24.05.29 29,300 270 711 0 0 0.00% 0
24.05.28 28,915 385 2,237 0 0 0.00% 0
24.05.27 28,530 385 2,070 0 0 0.00% 0
24.05.24 28,530 0 631 0 0 0.00% 0
24.05.23 28,625 95 329 0 0 0.00% 0
24.05.22 28,660 35 3,390 0 0 0.00% 0
24.05.21 28,805 145 1,750 0 0 0.00% 0
24.05.20 28,120 685 2,617 0 0 0.00% 0
24.05.17 27,735 385 880 0 0 0.00% 0
24.05.16 27,300 435 1,430 0 0 0.00% 0
24.05.14 27,370 70 446 0 0 0.00% 0
24.05.13 27,385 15 1,485 0 0 0.00% 0
24.05.10 26,985 400 507 0 0 0.00% 0
24.05.09 27,235 250 1,945 0 0 0.00% 0
24.05.08 27,035 200 946 0 0 0.00% 0
24.05.07 26,680 355 939 0 0 0.00% 0
24.05.03 27,080 400 4,390 0 0 0.00% 0
24.05.02 27,115 35 5,402 0 0 0.00% 0
24.04.30 27,310 195 7,461 0 0 0.00% 0
24.04.29 27,090 490 1,738 0 0 0.00% 0
24.04.26 26,600 490 114 0 0 0.00% 0
24.04.25 26,905 305 146 0 0 0.00% 0
24.04.24 26,605 300 1,109 0 0 0.00% 0
24.04.23 26,425 180 130 0 0 0.00% 0
24.04.22 25,810 615 6 0 0 0.00% 0
24.04.19 26,385 575 47 0 0 0.00% 0
24.04.18 25,745 640 41 0 0 0.00% 0
24.04.17 25,735 10 290 0 0 0.00% 0
24.04.16 26,255 520 51 0 0 0.00% 0
24.04.15 26,375 0 0 0 0 0.00% 0
24.04.12 26,345 30 22 0 0 0.00% 0
24.04.11 26,015 330 163 0 0 0.00% 0
24.04.09 26,160 145 203 0 0 0.00% 0
24.04.08 26,290 130 152 0 0 0.00% 0
24.04.05 26,480 190 122 0 0 0.00% 0
24.04.04 26,400 80 147 0 0 0.00% 0
24.04.03 26,785 385 1,544 0 0 0.00% 0
24.04.02 26,595 190 36 0 0 0.00% 0
24.04.01 26,070 525 256 0 0 0.00% 0
24.03.29 26,280 210 120 0 0 0.00% 0
24.03.28 26,035 245 48 0 0 0.00% 0
24.03.27 25,875 160 103 0 0 0.00% 0
24.03.26 25,560 315 106 0 0 0.00% 0
24.03.25 25,410 150 160 0 0 0.00% 0
24.03.22 25,350 60 16 0 0 0.00% 0
24.03.21 25,070 280 61 0 0 0.00% 0
24.03.20 25,070 0 7 0 0 0.00% 0
24.03.19 25,300 230 3 0 0 0.00% 0
24.03.18 24,995 305 275 0 0 0.00% 0
24.03.15 25,440 445 130 0 0 0.00% 0
24.03.14 25,540 100 3 0 0 0.00% 0
24.03.13 25,320 220 142 0 0 0.00% 0
24.03.11 25,285 10 1,194 0 0 0.00% 0
24.03.08 25,060 225 230 0 0 0.00% 0
24.03.07 25,165 105 16 0 0 0.00% 0
24.03.06 25,030 135 45 0 0 0.00% 0
24.03.05 25,160 130 1,343 0 0 0.00% 0
24.03.04 24,650 510 3,270 0 0 0.00% 0
24.02.29 25,190 540 102 0 0 0.00% 0
24.02.28 24,745 445 23 0 0 0.00% 0
24.02.27 24,885 140 27 0 0 0.00% 0
24.02.26 25,150 265 84 0 0 0.00% 0
24.02.23 25,000 150 3,543 0 0 0.00% 0
24.02.22 24,850 150 40 0 0 0.00% 0
24.02.21 24,850 0 83 0 0 0.00% 0
24.02.19 24,535 360 236 0 0 0.00% 0
24.02.16 24,500 35 80 0 0 0.00% 0
24.02.15 24,310 190 51 0 0 0.00% 0
24.02.14 24,335 25 107 0 0 0.00% 0
24.02.13 24,045 290 137 0 0 0.00% 0
24.02.08 23,820 225 43 0 0 0.00% 0
24.02.06 23,810 245 295 0 0 0.00% 0
24.02.05 23,870 60 54 0 0 0.00% 0
24.02.02 23,230 640 443 0 0 0.00% 0
24.02.01 23,445 215 592 0 0 0.00% 0
24.01.30 23,665 150 33 0 0 0.00% 0
24.01.29 23,740 75 256 0 0 0.00% 0
24.01.26 23,540 200 171 0 0 0.00% 0
24.01.24 23,540 0 2 0 0 0.00% 0
24.01.23 23,575 35 16 0 0 0.00% 0
24.01.22 23,555 20 120 0 0 0.00% 0
24.01.19 23,490 65 238 0 0 0.00% 0
24.01.18 23,345 145 91 0 0 0.00% 0
24.01.17 23,820 475 130 0 0 0.00% 0
24.01.16 23,990 170 135 0 0 0.00% 0
24.01.15 23,990 0 4 0 0 0.00% 0
24.01.12 24,075 85 1,541 0 0 0.00% 0
24.01.10 24,165 105 2 0 0 0.00% 0
24.01.09 24,085 80 775 0 0 0.00% 0
24.01.08 24,090 5 10 0 0 0.00% 0
24.01.05 24,325 235 54 0 0 0.00% 0
24.01.04 24,410 85 688 0 0 0.00% 0
24.01.03 24,895 485 1,125 0 0 0.00% 0
24.01.02 24,925 30 3,094 0 0 0.00% 0
23.12.28 24,570 355 29 0 0 0.00% 0
23.12.27 24,570 0 100 0 0 0.00% 0
23.12.26 24,415 155 23 0 0 0.00% 0
23.12.22 24,375 40 53 0 0 0.00% 0
23.12.21 24,555 180 2 0 0 0.00% 0
23.12.20 24,345 210 6 0 0 0.00% 0
23.12.18 24,185 160 3 0 0 0.00% 0
23.12.15 24,295 110 254 0 0 0.00% 0
23.12.14 24,130 165 9 0 0 0.00% 0
23.12.13 24,130 0 89 0 0 0.00% 0
23.12.12 24,120 10 15 0 0 0.00% 0
23.12.11 24,080 40 7 0 0 0.00% 0
23.12.08 24,125 45 9 0 0 0.00% 0
23.12.07 24,190 65 1 0 0 0.00% 0
23.12.06 24,200 10 21 0 0 0.00% 0
23.12.05 24,185 15 8 0 0 0.00% 0
23.12.04 24,185 0 89 0 0 0.00% 0
23.12.01 24,020 165 85 0 0 0.00% 0
23.11.30 24,050 30 226 0 0 0.00% 0
23.11.29 24,250 200 13 0 0 0.00% 0
23.11.28 24,160 90 21 0 0 0.00% 0
23.11.22 24,035 15 25 0 0 0.00% 0
23.11.21 23,870 165 20 0 0 0.00% 0
23.11.17 24,000 155 4 0 0 0.00% 0
23.11.16 24,065 65 20 0 0 0.00% 0
23.11.15 23,975 90 454 0 0 0.00% 0
23.11.14 23,980 5 1,310 0 0 0.00% 0
23.11.13 23,980 0 4 0 0 0.00% 0
23.11.10 24,335 355 26 0 0 0.00% 0
23.11.09 23,910 425 3 0 0 0.00% 0
23.11.07 24,115 190 23 0 0 0.00% 0
23.11.06 23,545 570 1,418 0 0 0.00% 0
23.11.02 23,390 155 6 0 0 0.00% 0
23.11.01 22,925 465 368 0 0 0.00% 0
23.10.31 22,900 25 5 0 0 0.00% 0
23.10.30 22,960 45 10 0 0 0.00% 0
23.10.25 23,180 385 4 0 0 0.00% 0
23.10.20 23,635 190 158 0 0 0.00% 0
23.10.18 23,910 85 18 0 0 0.00% 0
23.10.16 24,060 150 4 0 0 0.00% 0
23.10.12 24,165 15 360 0 0 0.00% 0
23.10.11 23,810 355 4 0 0 0.00% 0
23.10.06 23,630 300 38 0 0 0.00% 0
23.10.05 23,690 60 1 0 0 0.00% 0
23.10.04 24,400 710 3,880 0 0 0.00% 0
23.09.27 23,965 435 9 0 0 0.00% 0
23.09.25 24,400 280 2,519 0 0 0.00% 0
23.09.21 24,935 535 101 0 0 0.00% 0
23.09.20 24,900 35 200 0 0 0.00% 0
23.09.19 24,885 15 79 0 0 0.00% 0
23.09.18 24,870 15 22 0 0 0.00% 0
23.09.15 24,540 330 1,932 0 0 0.00% 0
23.09.14 24,320 220 89 0 0 0.00% 0
23.09.13 24,560 240 26 0 0 0.00% 0
23.09.12 25,060 500 148 0 0 0.00% 0
23.09.11 24,530 530 418 0 0 0.00% 0
23.09.07 24,440 145 86 0 0 0.00% 0
23.09.06 24,575 135 206 0 0 0.00% 0
23.09.04 24,485 50 161 0 0 0.00% 0
23.09.01 24,725 240 1,647 0 0 0.00% 0
23.08.31 24,530 195 64 0 0 0.00% 0
23.08.30 24,525 5 100 0 0 0.00% 0
23.08.29 24,355 170 3 0 0 0.00% 0
23.08.28 24,135 220 133 0 0 0.00% 0
23.08.25 24,160 25 263 0 0 0.00% 0
23.08.24 24,135 25 452 0 0 0.00% 0
23.08.23 24,330 195 46 0 0 0.00% 0
23.08.22 24,250 80 73 0 0 0.00% 0
23.08.21 24,250 0 41 0 0 0.00% 0
23.08.18 24,320 70 139 0 0 0.00% 0
23.08.17 24,575 255 4,124 0 0 0.00% 0
23.08.16 25,210 635 4,712 0 0 0.00% 0
23.08.14 25,205 5 55 0 0 0.00% 0
23.08.11 24,935 270 68 0 0 0.00% 0
23.08.09 24,705 230 896 0 0 0.00% 0
23.08.08 24,625 80 55,267 0 0 0.00% 0
23.08.07 24,765 140 33 0 0 0.00% 0
23.08.03 24,835 170 38 0 0 0.00% 0
23.08.02 25,050 215 1,014 0 0 0.00% 0
23.08.01 25,200 150 30 0 0 0.00% 0
23.07.31 24,555 645 190 0 0 0.00% 0
23.07.28 24,180 375 50 0 0 0.00% 0
23.07.27 24,615 435 15,956 0 0 0.00% 0
23.07.26 25,470 855 36 0 0 0.00% 0
23.07.25 24,790 680 2,378 0 0 0.00% 0
23.07.24 24,525 265 29 0 0 0.00% 0
23.07.21 24,615 90 5 0 0 0.00% 0
23.07.20 24,500 115 19 0 0 0.00% 0
23.07.19 24,550 50 500 0 0 0.00% 0
23.07.18 24,765 215 2 0 0 0.00% 0
23.07.17 25,180 415 9 0 0 0.00% 0
23.07.14 25,115 65 3,347 0 0 0.00% 0
23.07.13 25,250 135 719 0 0 0.00% 0
23.07.12 25,100 150 1 0 0 0.00% 0
23.07.11 24,805 295 2,923 0 0 0.00% 0
23.07.10 24,590 215 3 0 0 0.00% 0
23.07.07 24,680 90 55 0 0 0.00% 0
23.07.06 25,015 335 52 0 0 0.00% 0
23.07.05 25,030 15 46 0 0 0.00% 0
23.07.04 24,850 180 1,033 0 0 0.00% 0
23.07.03 24,750 100 367 0 0 0.00% 0
23.06.30 24,365 385 15 0 0 0.00% 0
23.06.29 24,415 50 6 0 0 0.00% 0
23.06.27 24,255 65 45 0 0 0.00% 0
23.06.26 24,345 90 20 0 0 0.00% 0
23.06.23 24,610 265 5 0 0 0.00% 0
23.06.22 24,605 5 14 0 0 0.00% 0
23.06.20 24,590 15 175 0 0 0.00% 0
23.06.19 24,230 360 14 0 0 0.00% 0
23.06.16 23,955 275 1 0 0 0.00% 0
23.06.14 24,080 95 305 0 0 0.00% 0
23.06.13 23,970 110 24 0 0 0.00% 0
23.06.12 24,195 225 17 0 0 0.00% 0
23.06.09 24,030 165 30 0 0 0.00% 0
23.06.08 24,040 10 232 0 0 0.00% 0
23.06.07 24,080 40 13 0 0 0.00% 0
23.06.05 23,740 340 3,514 0 0 0.00% 0
23.06.01 23,385 60 157 0 0 0.00% 0
23.05.31 23,305 80 3 0 0 0.00% 0
23.05.30 23,300 5 10 0 0 0.00% 0
23.05.26 23,520 220 20 0 0 0.00% 0
23.05.25 23,775 255 87 0 0 0.00% 0
23.05.24 23,690 85 34 0 0 0.00% 0
23.05.23 23,620 70 24 0 0 0.00% 0
23.05.22 23,390 230 35 0 0 0.00% 0
23.05.19 23,300 90 43 0 0 0.00% 0
23.05.18 23,245 55 321 0 0 0.00% 0
23.05.17 23,305 60 50 0 0 0.00% 0
23.05.16 23,240 65 68 0 0 0.00% 0
23.05.15 23,320 80 178 0 0 0.00% 0
23.05.12 23,660 340 2,649 0 0 0.00% 0
23.05.11 23,610 50 50 0 0 0.00% 0
23.05.10 23,465 145 43 0 0 0.00% 0
23.05.09 23,795 330 41 0 0 0.00% 0
23.05.08 23,780 15 29 0 0 0.00% 0
23.05.04 23,720 60 4,159 0 0 0.00% 0
23.05.03 23,765 45 129 0 0 0.00% 0
23.05.02 23,280 485 245 0 0 0.00% 0
23.04.28 23,535 255 335 0 0 0.00% 0
23.04.27 23,675 360 58 0 0 0.00% 0
23.04.26 23,630 45 24 0 0 0.00% 0
23.04.25 23,680 50 45 0 0 0.00% 0
23.04.24 23,645 35 130 0 0 0.00% 0
23.04.21 23,985 340 1,586 0 0 0.00% 0
23.04.20 23,985 0 212 0 0 0.00% 0
23.04.19 23,820 165 942 0 0 0.00% 0
23.04.18 23,925 105 37 0 0 0.00% 0
23.04.14 23,540 295 202 0 0 0.00% 0
23.04.13 23,425 115 11 0 0 0.00% 0
23.04.12 22,945 480 4,407 0 0 0.00% 0
23.04.11 22,670 275 15 0 0 0.00% 0
23.04.10 22,430 240 30 0 0 0.00% 0
23.04.07 22,505 75 228 0 0 0.00% 0
23.04.06 22,835 330 255 0 0 0.00% 0
23.04.05 22,535 300 9,275 0 0 0.00% 0
23.04.04 22,250 285 1,589 0 0 0.00% 0
23.04.03 22,090 160 1,892 0 0 0.00% 0
23.03.31 21,840 250 2,118 0 0 0.00% 0
23.03.30 21,700 140 1,028 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:53 더보기 >