매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,450	300	21,906	1,884	171,464	1.10%	15,436,036
25.07.29	8,150	20	11,162	-463	169,580	1.09%	15,437,920
25.07.28	8,130	90	16,795	-795	170,043	1.09%	15,437,457
25.07.25	8,220	40	14,721	-1,511	170,838	1.09%	15,436,662
25.07.24	8,180	100	12,008	-2,165	172,349	1.10%	15,435,151
25.07.23	8,280	70	8,814	-3,433	174,514	1.12%	15,432,986
25.07.22	8,210	320	21,076	2,348	177,947	1.14%	15,429,553
25.07.21	8,530	90	10,822	526	175,599	1.13%	15,431,901
25.07.18	8,440	60	6,151	1,411	175,073	1.12%	15,432,427
25.07.17	8,500	60	5,671	3,723	173,662	1.11%	15,433,838
25.07.16	8,440	160	12,922	1,649	169,939	1.09%	15,437,561
25.07.15	8,280	90	7,800	-2,217	168,290	1.08%	15,439,210
25.07.14	8,370	10	11,554	489	170,507	1.09%	15,436,993
25.07.11	8,360	40	12,817	2,126	170,018	1.09%	15,437,482
25.07.10	8,320	130	9,959	-1,207	167,892	1.08%	15,439,608
25.07.09	8,190	40	3,854	280	169,099	1.08%	15,438,401
25.07.08	8,150	30	5,040	994	168,819	1.08%	15,438,681
25.07.07	8,120	90	6,068	3,577	167,825	1.08%	15,439,675
25.07.04	8,210	70	8,386	1,240	164,248	1.05%	15,443,252
25.07.03	8,140	70	7,384	-2,668	163,008	1.04%	15,444,492
25.07.02	8,070	60	23,313	-526	165,676	1.06%	15,441,824
25.07.01	8,130	50	11,842	0	166,202	1.06%	15,441,298