파수
(150900) I 코스닥 제조 11.22 13:394,360 | 전일 | 4,355 | 고가 | 4,455 | 상한가 | 5,660 |
거래량 (주) |
13,948 |
5 0.11% | 시가 | 4,410 | 저가 | 4,345 | 하한가 | 3,050 |
거래대금 (백만) |
61 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,350 | 5 | 18,820 | 5,193 | 1,300,025 | 11.13% | 10,385,397 |
24.11.20 | 4,295 | 55 | 10,474 | -221 | 1,294,832 | 11.08% | 10,390,590 |
24.11.19 | 4,325 | 30 | 13,669 | 712 | 1,295,053 | 11.08% | 10,390,369 |
24.11.18 | 4,265 | 60 | 14,008 | 6,812 | 1,294,341 | 11.08% | 10,391,081 |
24.11.15 | 4,285 | 20 | 31,031 | 8,672 | 1,287,529 | 11.02% | 10,397,893 |
24.11.14 | 4,265 | 20 | 26,884 | 7,283 | 1,278,857 | 10.94% | 10,406,565 |
24.11.13 | 4,535 | 270 | 51,775 | -4,099 | 1,271,574 | 10.88% | 10,413,848 |
24.11.12 | 4,700 | 165 | 18,975 | -335 | 1,275,673 | 10.92% | 10,409,749 |
24.11.11 | 4,840 | 140 | 32,427 | 1,986 | 1,276,008 | 10.92% | 10,409,414 |
24.11.08 | 4,790 | 50 | 19,112 | -1,353 | 1,274,022 | 10.90% | 10,411,400 |
24.11.07 | 4,795 | 5 | 13,496 | 1,275,375 | 1,275,375 | 10.91% | 10,410,047 |
24.11.06 | 4,850 | 55 | 20,233 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,815 | 35 | 15,468 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,790 | 25 | 21,945 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,880 | 90 | 22,411 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,825 | 55 | 21,181 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,780 | 45 | 31,291 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,895 | 115 | 50,980 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,825 | 70 | 11,129 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,855 | 30 | 19,630 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,900 | 45 | 15,253 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,800 | 100 | 16,496 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,000 | 200 | 57,493 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,000 | 0 | 17,642 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,000 | 0 | 50,233 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,100 | 100 | 69,384 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,100 | 0 | 17,090 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,060 | 40 | 12,298 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,050 | 10 | 18,329 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,150 | 100 | 31,319 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,140 | 10 | 52,179 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,140 | 0 | 44,982 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,030 | 110 | 57,853 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,100 | 70 | 53,124 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,220 | 120 | 44,607 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,300 | 80 | 47,680 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,280 | 20 | 58,368 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,170 | 110 | 38,605 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,190 | 20 | 57,906 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,140 | 50 | 74,516 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,150 | 10 | 50,599 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,140 | 10 | 49,602 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,230 | 90 | 36,467 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,160 | 70 | 65,047 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,010 | 150 | 43,713 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,040 | 30 | 91,606 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,410 | 370 | 209,031 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,360 | 50 | 142,201 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,930 | 570 | 424,344 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,250 | 320 | 2,434,892 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,650 | 400 | 463,699 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,480 | 170 | 2,399,274 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,510 | 30 | 553,096 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,530 | 20 | 857,974 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,520 | 10 | 6,449,377 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,850 | 330 | 7,068,976 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,790 | 1,060 | 3,161,330 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,900 | 110 | 13,317 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,930 | 30 | 20,955 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,980 | 50 | 14,176 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,950 | 30 | 8,718 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,920 | 30 | 18,298 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,950 | 30 | 19,610 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,920 | 30 | 13,431 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,760 | 160 | 24,607 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,940 | 180 | 37,944 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,950 | 10 | 4,945 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,710 | 240 | 13,488 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,780 | 70 | 18,866 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,700 | 80 | 13,395 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,330 | 370 | 34,098 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,990 | 660 | 84,336 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,180 | 190 | 28,585 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,040 | 140 | 34,587 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,860 | 180 | 26,647 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,850 | 10 | 15,475 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,740 | 110 | 17,716 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,730 | 10 | 9,601 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,760 | 30 | 22,356 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,700 | 60 | 37,889 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,810 | 110 | 29,468 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,830 | 20 | 55,458 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,880 | 50 | 10,423 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,910 | 30 | 28,901 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,750 | 160 | 52,198 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,680 | 70 | 70,947 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,660 | 20 | 12,559 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,670 | 10 | 16,073 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,650 | 20 | 11,224 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,640 | 10 | 31,335 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,800 | 160 | 26,511 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,790 | 10 | 22,823 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,700 | 90 | 43,036 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,850 | 150 | 102,479 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,120 | 270 | 50,999 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,080 | 40 | 39,506 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,170 | 90 | 29,879 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,140 | 30 | 21,355 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,170 | 30 | 8,023 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,180 | 10 | 9,566 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,150 | 30 | 16,146 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,240 | 90 | 25,775 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,360 | 120 | 44,055 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,390 | 30 | 13,308 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,370 | 20 | 9,994 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,440 | 70 | 18,352 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,480 | 40 | 15,228 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,480 | 0 | 33,011 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,560 | 80 | 28,403 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,570 | 10 | 13,142 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,680 | 110 | 14,335 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,790 | 110 | 37,516 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,540 | 250 | 125,501 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,480 | 60 | 23,742 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,370 | 110 | 35,948 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,370 | 0 | 14,256 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,390 | 20 | 40,538 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,490 | 100 | 49,251 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,510 | 20 | 42,071 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,420 | 90 | 27,010 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,540 | 120 | 44,773 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,650 | 110 | 39,028 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,550 | 100 | 62,832 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,570 | 20 | 63,288 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,530 | 40 | 58,874 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,480 | 50 | 147,529 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,470 | 10 | 59,829 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,620 | 150 | 49,683 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,620 | 0 | 30,300 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,480 | 140 | 47,355 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,590 | 110 | 30,618 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,530 | 60 | 35,479 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,530 | 0 | 25,129 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,550 | 20 | 29,667 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,460 | 90 | 39,694 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,500 | 40 | 23,274 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,450 | 50 | 33,935 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,390 | 60 | 23,926 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,410 | 20 | 49,646 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,480 | 70 | 45,618 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,230 | 250 | 73,114 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,260 | 30 | 30,608 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,320 | 60 | 34,084 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,350 | 30 | 51,284 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,990 | 360 | 389,154 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,060 | 70 | 63,499 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,220 | 160 | 609,930 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,250 | 30 | 76,775 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,290 | 40 | 57,455 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,310 | 20 | 34,995 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,300 | 10 | 63,386 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,400 | 100 | 102,949 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,480 | 80 | 83,151 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,530 | 50 | 141,786 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,570 | 40 | 212,237 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,800 | 230 | 327,937 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,310 | 490 | 4,957,861 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,510 | 200 | 83,340 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,580 | 70 | 81,866 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,710 | 130 | 52,467 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,410 | 300 | 83,442 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,590 | 180 | 76,612 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,530 | 60 | 38,110 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,480 | 50 | 33,994 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,610 | 130 | 39,730 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,670 | 60 | 43,785 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,820 | 150 | 93,658 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,850 | 30 | 22,746 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,950 | 100 | 38,611 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,870 | 80 | 65,411 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,810 | 60 | 102,577 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,700 | 110 | 44,790 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,820 | 120 | 116,480 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,710 | 110 | 72,580 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,800 | 90 | 103,062 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,800 | 0 | 46,506 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,370 | 570 | 476,070 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,380 | 10 | 14,172 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,200 | 180 | 16,850 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,440 | 240 | 49,007 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,500 | 60 | 21,077 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,550 | 50 | 27,558 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,610 | 60 | 64,209 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,710 | 100 | 26,734 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,730 | 20 | 33,905 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,220 | 490 | 140,395 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,670 | 550 | 55,175 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,000 | 330 | 199,839 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,000 | 0 | 38,327 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,040 | 40 | 21,896 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,050 | 10 | 22,384 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,990 | 60 | 34,958 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,020 | 30 | 21,274 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,200 | 180 | 26,276 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,240 | 40 | 124,811 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,550 | 310 | 118,096 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,740 | 190 | 82,054 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,000 | 260 | 45,539 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,210 | 210 | 123,990 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,440 | 230 | 47,529 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,670 | 230 | 44,252 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,700 | 30 | 66,427 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,560 | 140 | 57,420 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,160 | 400 | 50,938 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,030 | 130 | 28,225 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,900 | 130 | 34,085 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,240 | 340 | 143,631 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,310 | 70 | 55,012 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,470 | 160 | 26,308 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,810 | 340 | 80,760 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,540 | 270 | 118,105 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,600 | 60 | 31,534 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,750 | 150 | 84,823 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,200 | 550 | 214,175 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,200 | 0 | 51,622 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,280 | 80 | 68,456 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,470 | 190 | 42,555 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,500 | 30 | 75,060 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,240 | 260 | 176,787 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,700 | 540 | 192,712 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,710 | 10 | 64,950 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,930 | 220 | 146,206 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,720 | 210 | 73,651 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,800 | 80 | 71,732 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,170 | 370 | 82,773 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,860 | 310 | 180,723 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,860 | 0 | 154,621 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,840 | 20 | 98,310 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,860 | 20 | 62,983 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,020 | 160 | 42,085 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,970 | 50 | 147,845 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,790 | 180 | 131,520 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,730 | 60 | 89,762 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,220 | 510 | 124,897 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,940 | 720 | 167,937 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,590 | 350 | 363,473 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,030 | 560 | 444,480 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,170 | 860 | 393,947 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,170 | 0 | 14,297 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,200 | 30 | 25,133 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,120 | 80 | 25,891 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,020 | 100 | 11,153 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,980 | 40 | 21,501 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,990 | 10 | 13,779 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,940 | 50 | 18,193 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,940 | 0 | 15,030 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,930 | 10 | 23,480 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,840 | 80 | 44,696 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,860 | 20 | 88,939 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,190 | 670 | 897,575 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,420 | 230 | 25,992 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,550 | 130 | 15,821 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,660 | 110 | 29,308 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,620 | 40 | 17,641 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,770 | 150 | 45,463 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,820 | 50 | 28,452 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,580 | 240 | 34,997 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,490 | 90 | 23,414 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,390 | 100 | 52,769 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,360 | 30 | 22,997 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,290 | 70 | 18,930 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,300 | 10 | 13,994 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,470 | 170 | 24,043 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,350 | 120 | 10,158 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,190 | 160 | 21,858 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,330 | 140 | 13,607 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,480 | 150 | 41,841 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,830 | 350 | 45,305 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,970 | 140 | 50,851 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,980 | 10 | 15,946 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,030 | 50 | 5,852 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,120 | 90 | 10,868 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,910 | 210 | 20,854 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,780 | 130 | 17,017 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,990 | 210 | 11,197 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,780 | 210 | 10,763 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,780 | 0 | 24,146 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,090 | 310 | 59,336 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,030 | 60 | 8,488 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,100 | 70 | 21,312 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,050 | 50 | 32,292 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,220 | 170 | 40,166 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,460 | 240 | 34,570 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,480 | 20 | 23,651 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,580 | 100 | 83,814 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,480 | 100 | 81,122 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,370 | 110 | 681,241 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,360 | 10 | 16,555 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,660 | 300 | 30,163 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,670 | 10 | 41,913 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,730 | 60 | 47,430 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,800 | 70 | 96,399 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,590 | 210 | 263,414 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,030 | 560 | 2,309,662 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,050 | 20 | 22,185 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,070 | 20 | 38,533 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,040 | 30 | 36,507 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,060 | 20 | 906,442 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,110 | 50 | 20,662 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,050 | 60 | 13,022 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,970 | 80 | 7,947 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,920 | 50 | 31,706 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,630 | 290 | 42,382 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,760 | 130 | 118,305 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,950 | 190 | 47,931 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,000 | 50 | 53,147 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,150 | 150 | 13,955 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,050 | 100 | 32,045 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,320 | 270 | 65,770 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,680 | 360 | 40,065 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,510 | 170 | 24,629 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,320 | 190 | 31,690 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,350 | 30 | 38,745 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,190 | 160 | 42,213 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,250 | 60 | 35,468 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,200 | 50 | 55,547 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,240 | 40 | 37,279 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,490 | 250 | 40,828 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,320 | 170 | 24,152 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,440 | 120 | 36,782 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,490 | 50 | 17,876 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,460 | 30 | 28,182 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,370 | 130 | 53,767 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,540 | 170 | 33,860 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,760 | 220 | 60,506 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,740 | 20 | 29,321 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,960 | 220 | 37,416 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,650 | 310 | 32,442 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,950 | 300 | 68,867 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,010 | 60 | 72,580 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,150 | 140 | 33,854 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,100 | 50 | 26,847 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,110 | 10 | 69,031 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,070 | 40 | 26,718 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,300 | 230 | 39,275 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,310 | 10 | 54,032 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,890 | 580 | 119,033 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,550 | 340 | 83,257 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,610 | 60 | 307,229 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,880 | 270 | 97,961 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,760 | 120 | 100,844 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,710 | 50 | 277,422 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,620 | 90 | 1,339,521 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,670 | 50 | 37,235 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,580 | 90 | 30,132 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,550 | 30 | 65,655 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,400 | 150 | 104,692 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,340 | 60 | 86,065 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,510 | 170 | 110,267 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,000 | 510 | 142,849 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,930 | 70 | 30,832 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,920 | 10 | 19,452 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,890 | 30 | 32,276 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,800 | 90 | 20,618 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,940 | 140 | 22,086 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,930 | 10 | 19,527 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,730 | 200 | 43,825 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,780 | 50 | 48,764 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,890 | 110 | 28,690 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,760 | 130 | 64,359 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,660 | 100 | 28,155 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,760 | 100 | 15,273 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,770 | 10 | 8,561 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,660 | 110 | 16,883 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,630 | 30 | 32,310 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,740 | 110 | 10,256 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,800 | 60 | 24,186 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,630 | 170 | 25,567 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,610 | 20 | 18,305 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,550 | 60 | 23,608 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,440 | 110 | 14,693 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,390 | 50 | 67,877 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,820 | 430 | 173,049 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,880 | 60 | 21,547 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,900 | 20 | 11,491 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,800 | 100 | 13,058 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,000 | 200 | 49,139 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,030 | 30 | 25,160 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,970 | 60 | 37,707 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,800 | 170 | 34,561 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,800 | 0 | 8,111 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,770 | 30 | 15,662 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,850 | 80 | 30,158 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,910 | 60 | 12,386 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,800 | 110 | 39,519 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,740 | 60 | 13,681 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,960 | 180 | 30,326 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,020 | 0 | 30,530 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,780 | 240 | 82,406 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,890 | 110 | 25,717 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,940 | 50 | 25,908 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,980 | 70 | 30,253 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,980 | 0 | 14,167 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,960 | 20 | 21,317 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,900 | 60 | 36,202 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,050 | 150 | 34,465 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,970 | 80 | 20,725 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,200 | 230 | 31,967 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,040 | 160 | 27,271 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,700 | 340 | 100,122 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,740 | 40 | 31,055 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,810 | 70 | 38,268 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,850 | 40 | 27,717 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,890 | 40 | 32,654 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,700 | 190 | 36,120 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,590 | 110 | 43,433 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,570 | 20 | 39,288 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,700 | 130 | 64,914 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,600 | 100 | 31,722 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,660 | 60 | 61,324 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,700 | 40 | 55,802 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,760 | 60 | 113,384 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,000 | 240 | 176,968 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,900 | 100 | 51,915 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,150 | 250 | 127,472 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,640 | 490 | 65,959 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,770 | 290 | 65,995 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,930 | 160 | 43,546 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,960 | 30 | 60,035 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,010 | 50 | 24,815 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,960 | 50 | 27,924 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,900 | 60 | 77,494 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,070 | 170 | 43,397 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,180 | 110 | 39,588 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,380 | 200 | 70,757 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,550 | 170 | 35,522 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,390 | 160 | 37,078 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,300 | 90 | 45,245 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,290 | 10 | 70,880 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,200 | 100 | 33,078 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,390 | 190 | 23,607 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,400 | 10 | 24,317 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,430 | 30 | 51,695 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,410 | 20 | 54,603 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,000 | 590 | 175,517 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,280 | 280 | 208,391 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,340 | 60 | 134,058 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,900 | 440 | 235,106 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,920 | 40 | 37,317 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,790 | 130 | 55,241 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,900 | 110 | 53,548 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,150 | 250 | 54,039 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,210 | 60 | 34,522 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,180 | 30 | 109,201 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,650 | 350 | 119,458 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,110 | 230 | 50,652 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,110 | 200 | 18,538 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,910 | 60 | 21,907 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,850 | 30 | 13,792 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,820 | 170 | 29,761 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,990 | 50 | 21,968 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,940 | 60 | 40,414 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,000 | 70 | 23,279 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,930 | 10 | 8,875 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,920 | 70 | 8,946 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,850 | 0 | 39,155 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,850 | 20 | 28,912 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,870 | 190 | 15,831 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,060 | 0 | 105,789 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,060 | 80 | 20,061 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,980 | 120 | 32,420 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,100 | 40 | 44,772 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,140 | 0 | 25,243 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,140 | 230 | 72,377 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,910 | 80 | 57,005 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,990 | 300 | 69,224 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,290 | 20 | 29,791 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,270 | 40 | 31,011 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,230 | 10 | 19,486 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,240 | 40 | 19,120 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,200 | 110 | 25,145 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,310 | 70 | 29,115 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,240 | 420 | 29,288 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,820 | 60 | 10,652 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,760 | 130 | 13,700 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,890 | 0 | 11,067 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,890 | 170 | 16,115 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,060 | 90 | 27,456 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,150 | 30 | 11,317 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,180 | 120 | 27,877 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,300 | 0 | 6,345 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,300 | 10 | 64,721 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,290 | 10 | 13,589 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,280 | 0 | 9,911 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,280 | 100 | 17,002 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,380 | 90 | 19,706 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,290 | 170 | 21,052 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,120 | 180 | 38,676 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,300 | 110 | 45,746 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,410 | 80 | 22,053 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,490 | 60 | 13,055 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,430 | 170 | 22,120 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,600 | 0 | 76,172 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,600 | 70 | 18,425 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,670 | 380 | 37,158 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,050 | 390 | 30,811 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,660 | 140 | 10,385 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,800 | 70 | 10,036 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,730 | 90 | 6,929 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,640 | 50 | 11,159 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,590 | 100 | 8,107 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,690 | 70 | 16,384 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,760 | 70 | 28,477 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,690 | 280 | 26,406 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,410 | 10 | 8,509 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,400 | 90 | 7,153 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,490 | 250 | 10,823 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,240 | 110 | 2,847 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,350 | 0 | 3,526 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,350 | 0 | 6,538 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,350 | 10 | 11,418 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,360 | 0 | 7,041 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,360 | 110 | 26,597 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,470 | 170 | 24,204 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,300 | 80 | 13,033 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,220 | 240 | 15,631 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,980 | 520 | 26,130 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,500 | 490 | 41,348 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,010 | 260 | 21,740 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,270 | 270 | 12,869 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,540 | 170 | 22,426 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,370 | 120 | 28,092 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,490 | 130 | 28,074 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,360 | 140 | 28,212 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,500 | 310 | 118,106 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,190 | 490 | 52,112 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,680 | 120 | 16,707 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,560 | 430 | 58,813 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,990 | 410 | 37,036 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,400 | 100 | 23,530 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,500 | 0 | 58,719 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,500 | 0 | 23,895 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,500 | 450 | 73,802 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,950 | 250 | 25,440 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,200 | 0 | 29,077 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,200 | 250 | 20,963 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,450 | 250 | 92,172 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,200 | 100 | 32,481 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,100 | 100 | 32,813 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,000 | 100 | 22,707 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들