파수

(150900)    I    코스닥 제조 11.22 13:39
4,360 전일 4,355 고가 4,455 상한가 5,660 거래량
(주)
13,948
5 0.11% 시가 4,410 저가 4,345 하한가 3,050 거래대금
(백만)
61
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,350 5 18,820 5,193 1,300,025 11.13% 10,385,397
24.11.20 4,295 55 10,474 -221 1,294,832 11.08% 10,390,590
24.11.19 4,325 30 13,669 712 1,295,053 11.08% 10,390,369
24.11.18 4,265 60 14,008 6,812 1,294,341 11.08% 10,391,081
24.11.15 4,285 20 31,031 8,672 1,287,529 11.02% 10,397,893
24.11.14 4,265 20 26,884 7,283 1,278,857 10.94% 10,406,565
24.11.13 4,535 270 51,775 -4,099 1,271,574 10.88% 10,413,848
24.11.12 4,700 165 18,975 -335 1,275,673 10.92% 10,409,749
24.11.11 4,840 140 32,427 1,986 1,276,008 10.92% 10,409,414
24.11.08 4,790 50 19,112 -1,353 1,274,022 10.90% 10,411,400
24.11.07 4,795 5 13,496 1,275,375 1,275,375 10.91% 10,410,047
24.11.06 4,850 55 20,233 0 0 0.00% 0
24.11.05 4,815 35 15,468 0 0 0.00% 0
24.11.04 4,790 25 21,945 0 0 0.00% 0
24.11.01 4,880 90 22,411 0 0 0.00% 0
24.10.31 4,825 55 21,181 0 0 0.00% 0
24.10.30 4,780 45 31,291 0 0 0.00% 0
24.10.29 4,895 115 50,980 0 0 0.00% 0
24.10.28 4,825 70 11,129 0 0 0.00% 0
24.10.25 4,855 30 19,630 0 0 0.00% 0
24.10.24 4,900 45 15,253 0 0 0.00% 0
24.10.23 4,800 100 16,496 0 0 0.00% 0
24.10.22 5,000 200 57,493 0 0 0.00% 0
24.10.21 5,000 0 17,642 0 0 0.00% 0
24.10.18 5,000 0 50,233 0 0 0.00% 0
24.10.17 5,100 100 69,384 0 0 0.00% 0
24.10.16 5,100 0 17,090 0 0 0.00% 0
24.10.15 5,060 40 12,298 0 0 0.00% 0
24.10.14 5,050 10 18,329 0 0 0.00% 0
24.10.11 5,150 100 31,319 0 0 0.00% 0
24.10.10 5,140 10 52,179 0 0 0.00% 0
24.10.08 5,140 0 44,982 0 0 0.00% 0
24.10.07 5,030 110 57,853 0 0 0.00% 0
24.10.04 5,100 70 53,124 0 0 0.00% 0
24.10.02 5,220 120 44,607 0 0 0.00% 0
24.09.30 5,300 80 47,680 0 0 0.00% 0
24.09.27 5,280 20 58,368 0 0 0.00% 0
24.09.26 5,170 110 38,605 0 0 0.00% 0
24.09.25 5,190 20 57,906 0 0 0.00% 0
24.09.24 5,140 50 74,516 0 0 0.00% 0
24.09.23 5,150 10 50,599 0 0 0.00% 0
24.09.20 5,140 10 49,602 0 0 0.00% 0
24.09.19 5,230 90 36,467 0 0 0.00% 0
24.09.13 5,160 70 65,047 0 0 0.00% 0
24.09.12 5,010 150 43,713 0 0 0.00% 0
24.09.11 5,040 30 91,606 0 0 0.00% 0
24.09.10 5,410 370 209,031 0 0 0.00% 0
24.09.09 5,360 50 142,201 0 0 0.00% 0
24.09.06 5,930 570 424,344 0 0 0.00% 0
24.09.05 6,250 320 2,434,892 0 0 0.00% 0
24.09.04 6,650 400 463,699 0 0 0.00% 0
24.09.03 6,480 170 2,399,274 0 0 0.00% 0
24.09.02 6,510 30 553,096 0 0 0.00% 0
24.08.30 6,530 20 857,974 0 0 0.00% 0
24.08.29 6,520 10 6,449,377 0 0 0.00% 0
24.08.28 6,850 330 7,068,976 0 0 0.00% 0
24.08.27 5,790 1,060 3,161,330 0 0 0.00% 0
24.08.26 5,900 110 13,317 0 0 0.00% 0
24.08.23 5,930 30 20,955 0 0 0.00% 0
24.08.22 5,980 50 14,176 0 0 0.00% 0
24.08.21 5,950 30 8,718 0 0 0.00% 0
24.08.20 5,920 30 18,298 0 0 0.00% 0
24.08.19 5,950 30 19,610 0 0 0.00% 0
24.08.16 5,920 30 13,431 0 0 0.00% 0
24.08.14 5,760 160 24,607 0 0 0.00% 0
24.08.13 5,940 180 37,944 0 0 0.00% 0
24.08.12 5,950 10 4,945 0 0 0.00% 0
24.08.09 5,710 240 13,488 0 0 0.00% 0
24.08.08 5,780 70 18,866 0 0 0.00% 0
24.08.07 5,700 80 13,395 0 0 0.00% 0
24.08.06 5,330 370 34,098 0 0 0.00% 0
24.08.05 5,990 660 84,336 0 0 0.00% 0
24.08.02 6,180 190 28,585 0 0 0.00% 0
24.08.01 6,040 140 34,587 0 0 0.00% 0
24.07.31 5,860 180 26,647 0 0 0.00% 0
24.07.30 5,850 10 15,475 0 0 0.00% 0
24.07.29 5,740 110 17,716 0 0 0.00% 0
24.07.26 5,730 10 9,601 0 0 0.00% 0
24.07.25 5,760 30 22,356 0 0 0.00% 0
24.07.24 5,700 60 37,889 0 0 0.00% 0
24.07.23 5,810 110 29,468 0 0 0.00% 0
24.07.22 5,830 20 55,458 0 0 0.00% 0
24.07.19 5,880 50 10,423 0 0 0.00% 0
24.07.18 5,910 30 28,901 0 0 0.00% 0
24.07.17 5,750 160 52,198 0 0 0.00% 0
24.07.16 5,680 70 70,947 0 0 0.00% 0
24.07.15 5,660 20 12,559 0 0 0.00% 0
24.07.12 5,670 10 16,073 0 0 0.00% 0
24.07.11 5,650 20 11,224 0 0 0.00% 0
24.07.10 5,640 10 31,335 0 0 0.00% 0
24.07.09 5,800 160 26,511 0 0 0.00% 0
24.07.08 5,790 10 22,823 0 0 0.00% 0
24.07.05 5,700 90 43,036 0 0 0.00% 0
24.07.04 5,850 150 102,479 0 0 0.00% 0
24.07.03 6,120 270 50,999 0 0 0.00% 0
24.07.02 6,080 40 39,506 0 0 0.00% 0
24.07.01 6,170 90 29,879 0 0 0.00% 0
24.06.28 6,140 30 21,355 0 0 0.00% 0
24.06.27 6,170 30 8,023 0 0 0.00% 0
24.06.26 6,180 10 9,566 0 0 0.00% 0
24.06.25 6,150 30 16,146 0 0 0.00% 0
24.06.24 6,240 90 25,775 0 0 0.00% 0
24.06.21 6,360 120 44,055 0 0 0.00% 0
24.06.20 6,390 30 13,308 0 0 0.00% 0
24.06.19 6,370 20 9,994 0 0 0.00% 0
24.06.18 6,440 70 18,352 0 0 0.00% 0
24.06.17 6,480 40 15,228 0 0 0.00% 0
24.06.14 6,480 0 33,011 0 0 0.00% 0
24.06.13 6,560 80 28,403 0 0 0.00% 0
24.06.12 6,570 10 13,142 0 0 0.00% 0
24.06.11 6,680 110 14,335 0 0 0.00% 0
24.06.10 6,790 110 37,516 0 0 0.00% 0
24.06.07 6,540 250 125,501 0 0 0.00% 0
24.06.05 6,480 60 23,742 0 0 0.00% 0
24.06.04 6,370 110 35,948 0 0 0.00% 0
24.06.03 6,370 0 14,256 0 0 0.00% 0
24.05.31 6,390 20 40,538 0 0 0.00% 0
24.05.30 6,490 100 49,251 0 0 0.00% 0
24.05.29 6,510 20 42,071 0 0 0.00% 0
24.05.28 6,420 90 27,010 0 0 0.00% 0
24.05.27 6,540 120 44,773 0 0 0.00% 0
24.05.24 6,650 110 39,028 0 0 0.00% 0
24.05.23 6,550 100 62,832 0 0 0.00% 0
24.05.22 6,570 20 63,288 0 0 0.00% 0
24.05.21 6,530 40 58,874 0 0 0.00% 0
24.05.20 6,480 50 147,529 0 0 0.00% 0
24.05.17 6,470 10 59,829 0 0 0.00% 0
24.05.16 6,620 150 49,683 0 0 0.00% 0
24.05.14 6,620 0 30,300 0 0 0.00% 0
24.05.13 6,480 140 47,355 0 0 0.00% 0
24.05.10 6,590 110 30,618 0 0 0.00% 0
24.05.09 6,530 60 35,479 0 0 0.00% 0
24.05.08 6,530 0 25,129 0 0 0.00% 0
24.05.07 6,550 20 29,667 0 0 0.00% 0
24.05.03 6,460 90 39,694 0 0 0.00% 0
24.05.02 6,500 40 23,274 0 0 0.00% 0
24.04.30 6,450 50 33,935 0 0 0.00% 0
24.04.29 6,390 60 23,926 0 0 0.00% 0
24.04.26 6,410 20 49,646 0 0 0.00% 0
24.04.25 6,480 70 45,618 0 0 0.00% 0
24.04.24 6,230 250 73,114 0 0 0.00% 0
24.04.23 6,260 30 30,608 0 0 0.00% 0
24.04.22 6,320 60 34,084 0 0 0.00% 0
24.04.19 6,350 30 51,284 0 0 0.00% 0
24.04.18 5,990 360 389,154 0 0 0.00% 0
24.04.17 6,060 70 63,499 0 0 0.00% 0
24.04.16 6,220 160 609,930 0 0 0.00% 0
24.04.15 6,250 30 76,775 0 0 0.00% 0
24.04.12 6,290 40 57,455 0 0 0.00% 0
24.04.11 6,310 20 34,995 0 0 0.00% 0
24.04.09 6,300 10 63,386 0 0 0.00% 0
24.04.08 6,400 100 102,949 0 0 0.00% 0
24.04.05 6,480 80 83,151 0 0 0.00% 0
24.04.04 6,530 50 141,786 0 0 0.00% 0
24.04.03 6,570 40 212,237 0 0 0.00% 0
24.04.02 6,800 230 327,937 0 0 0.00% 0
24.04.01 6,310 490 4,957,861 0 0 0.00% 0
24.03.29 6,510 200 83,340 0 0 0.00% 0
24.03.28 6,580 70 81,866 0 0 0.00% 0
24.03.27 6,710 130 52,467 0 0 0.00% 0
24.03.26 6,410 300 83,442 0 0 0.00% 0
24.03.25 6,590 180 76,612 0 0 0.00% 0
24.03.22 6,530 60 38,110 0 0 0.00% 0
24.03.21 6,480 50 33,994 0 0 0.00% 0
24.03.20 6,610 130 39,730 0 0 0.00% 0
24.03.19 6,670 60 43,785 0 0 0.00% 0
24.03.18 6,820 150 93,658 0 0 0.00% 0
24.03.15 6,850 30 22,746 0 0 0.00% 0
24.03.14 6,950 100 38,611 0 0 0.00% 0
24.03.13 6,870 80 65,411 0 0 0.00% 0
24.03.12 6,810 60 102,577 0 0 0.00% 0
24.03.11 6,700 110 44,790 0 0 0.00% 0
24.03.08 6,820 120 116,480 0 0 0.00% 0
24.03.07 6,710 110 72,580 0 0 0.00% 0
24.03.06 6,800 90 103,062 0 0 0.00% 0
24.03.05 6,800 0 46,506 0 0 0.00% 0
24.03.04 7,370 570 476,070 0 0 0.00% 0
24.02.29 7,380 10 14,172 0 0 0.00% 0
24.02.28 7,200 180 16,850 0 0 0.00% 0
24.02.27 7,440 240 49,007 0 0 0.00% 0
24.02.26 7,500 60 21,077 0 0 0.00% 0
24.02.23 7,550 50 27,558 0 0 0.00% 0
24.02.22 7,610 60 64,209 0 0 0.00% 0
24.02.21 7,710 100 26,734 0 0 0.00% 0
24.02.20 7,730 20 33,905 0 0 0.00% 0
24.02.19 8,220 490 140,395 0 0 0.00% 0
24.02.16 7,670 550 55,175 0 0 0.00% 0
24.02.15 8,000 330 199,839 0 0 0.00% 0
24.02.14 8,000 0 38,327 0 0 0.00% 0
24.02.13 8,040 40 21,896 0 0 0.00% 0
24.02.08 8,050 10 22,384 0 0 0.00% 0
24.02.07 7,990 60 34,958 0 0 0.00% 0
24.02.06 8,020 30 21,274 0 0 0.00% 0
24.02.05 8,200 180 26,276 0 0 0.00% 0
24.02.02 8,240 40 124,811 0 0 0.00% 0
24.02.01 8,550 310 118,096 0 0 0.00% 0
24.01.31 8,740 190 82,054 0 0 0.00% 0
24.01.30 9,000 260 45,539 0 0 0.00% 0
24.01.29 9,210 210 123,990 0 0 0.00% 0
24.01.26 9,440 230 47,529 0 0 0.00% 0
24.01.25 9,670 230 44,252 0 0 0.00% 0
24.01.24 9,700 30 66,427 0 0 0.00% 0
24.01.23 9,560 140 57,420 0 0 0.00% 0
24.01.22 9,160 400 50,938 0 0 0.00% 0
24.01.19 9,030 130 28,225 0 0 0.00% 0
24.01.18 8,900 130 34,085 0 0 0.00% 0
24.01.17 9,240 340 143,631 0 0 0.00% 0
24.01.16 9,310 70 55,012 0 0 0.00% 0
24.01.15 9,470 160 26,308 0 0 0.00% 0
24.01.12 9,810 340 80,760 0 0 0.00% 0
24.01.11 9,540 270 118,105 0 0 0.00% 0
24.01.10 9,600 60 31,534 0 0 0.00% 0
24.01.09 9,750 150 84,823 0 0 0.00% 0
24.01.08 9,200 550 214,175 0 0 0.00% 0
24.01.05 9,200 0 51,622 0 0 0.00% 0
24.01.04 9,280 80 68,456 0 0 0.00% 0
24.01.03 9,470 190 42,555 0 0 0.00% 0
24.01.02 9,500 30 75,060 0 0 0.00% 0
23.12.28 9,240 260 176,787 0 0 0.00% 0
23.12.27 8,700 540 192,712 0 0 0.00% 0
23.12.26 8,710 10 64,950 0 0 0.00% 0
23.12.22 8,930 220 146,206 0 0 0.00% 0
23.12.21 8,720 210 73,651 0 0 0.00% 0
23.12.20 8,800 80 71,732 0 0 0.00% 0
23.12.19 9,170 370 82,773 0 0 0.00% 0
23.12.18 8,860 310 180,723 0 0 0.00% 0
23.12.15 8,860 0 154,621 0 0 0.00% 0
23.12.14 8,840 20 98,310 0 0 0.00% 0
23.12.13 8,860 20 62,983 0 0 0.00% 0
23.12.12 9,020 160 42,085 0 0 0.00% 0
23.12.11 8,970 50 147,845 0 0 0.00% 0
23.12.08 8,790 180 131,520 0 0 0.00% 0
23.12.07 8,730 60 89,762 0 0 0.00% 0
23.12.06 8,220 510 124,897 0 0 0.00% 0
23.12.05 8,940 720 167,937 0 0 0.00% 0
23.12.04 8,590 350 363,473 0 0 0.00% 0
23.12.01 8,030 560 444,480 0 0 0.00% 0
23.11.30 7,170 860 393,947 0 0 0.00% 0
23.11.29 7,170 0 14,297 0 0 0.00% 0
23.11.28 7,200 30 25,133 0 0 0.00% 0
23.11.27 7,120 80 25,891 0 0 0.00% 0
23.11.24 7,020 100 11,153 0 0 0.00% 0
23.11.23 6,980 40 21,501 0 0 0.00% 0
23.11.22 6,990 10 13,779 0 0 0.00% 0
23.11.21 6,940 50 18,193 0 0 0.00% 0
23.11.20 6,940 0 15,030 0 0 0.00% 0
23.11.17 6,930 10 23,480 0 0 0.00% 0
23.11.16 6,840 80 44,696 0 0 0.00% 0
23.11.15 6,860 20 88,939 0 0 0.00% 0
23.11.14 6,190 670 897,575 0 0 0.00% 0
23.11.13 6,420 230 25,992 0 0 0.00% 0
23.11.10 6,550 130 15,821 0 0 0.00% 0
23.11.09 6,660 110 29,308 0 0 0.00% 0
23.11.08 6,620 40 17,641 0 0 0.00% 0
23.11.07 6,770 150 45,463 0 0 0.00% 0
23.11.06 6,820 50 28,452 0 0 0.00% 0
23.11.03 6,580 240 34,997 0 0 0.00% 0
23.11.02 6,490 90 23,414 0 0 0.00% 0
23.11.01 6,390 100 52,769 0 0 0.00% 0
23.10.31 6,360 30 22,997 0 0 0.00% 0
23.10.30 6,290 70 18,930 0 0 0.00% 0
23.10.27 6,300 10 13,994 0 0 0.00% 0
23.10.26 6,470 170 24,043 0 0 0.00% 0
23.10.25 6,350 120 10,158 0 0 0.00% 0
23.10.24 6,190 160 21,858 0 0 0.00% 0
23.10.23 6,330 140 13,607 0 0 0.00% 0
23.10.20 6,480 150 41,841 0 0 0.00% 0
23.10.19 6,830 350 45,305 0 0 0.00% 0
23.10.18 6,970 140 50,851 0 0 0.00% 0
23.10.17 6,980 10 15,946 0 0 0.00% 0
23.10.16 7,030 50 5,852 0 0 0.00% 0
23.10.13 7,120 90 10,868 0 0 0.00% 0
23.10.12 6,910 210 20,854 0 0 0.00% 0
23.10.11 6,780 130 17,017 0 0 0.00% 0
23.10.10 6,990 210 11,197 0 0 0.00% 0
23.10.06 6,780 210 10,763 0 0 0.00% 0
23.10.05 6,780 0 24,146 0 0 0.00% 0
23.10.04 7,090 310 59,336 0 0 0.00% 0
23.09.27 7,030 60 8,488 0 0 0.00% 0
23.09.26 7,100 70 21,312 0 0 0.00% 0
23.09.25 7,050 50 32,292 0 0 0.00% 0
23.09.22 7,220 170 40,166 0 0 0.00% 0
23.09.21 7,460 240 34,570 0 0 0.00% 0
23.09.20 7,480 20 23,651 0 0 0.00% 0
23.09.19 7,580 100 83,814 0 0 0.00% 0
23.09.18 7,480 100 81,122 0 0 0.00% 0
23.09.15 7,370 110 681,241 0 0 0.00% 0
23.09.14 7,360 10 16,555 0 0 0.00% 0
23.09.13 7,660 300 30,163 0 0 0.00% 0
23.09.12 7,670 10 41,913 0 0 0.00% 0
23.09.11 7,730 60 47,430 0 0 0.00% 0
23.09.08 7,800 70 96,399 0 0 0.00% 0
23.09.07 7,590 210 263,414 0 0 0.00% 0
23.09.06 7,030 560 2,309,662 0 0 0.00% 0
23.09.05 7,050 20 22,185 0 0 0.00% 0
23.09.04 7,070 20 38,533 0 0 0.00% 0
23.09.01 7,040 30 36,507 0 0 0.00% 0
23.08.31 7,060 20 906,442 0 0 0.00% 0
23.08.30 7,110 50 20,662 0 0 0.00% 0
23.08.29 7,050 60 13,022 0 0 0.00% 0
23.08.28 6,970 80 7,947 0 0 0.00% 0
23.08.25 6,920 50 31,706 0 0 0.00% 0
23.08.24 6,630 290 42,382 0 0 0.00% 0
23.08.23 6,760 130 118,305 0 0 0.00% 0
23.08.22 6,950 190 47,931 0 0 0.00% 0
23.08.21 7,000 50 53,147 0 0 0.00% 0
23.08.18 7,150 150 13,955 0 0 0.00% 0
23.08.17 7,050 100 32,045 0 0 0.00% 0
23.08.16 7,320 270 65,770 0 0 0.00% 0
23.08.14 7,680 360 40,065 0 0 0.00% 0
23.08.11 7,510 170 24,629 0 0 0.00% 0
23.08.10 7,320 190 31,690 0 0 0.00% 0
23.08.09 7,350 30 38,745 0 0 0.00% 0
23.08.08 7,190 160 42,213 0 0 0.00% 0
23.08.07 7,250 60 35,468 0 0 0.00% 0
23.08.04 7,200 50 55,547 0 0 0.00% 0
23.08.03 7,240 40 37,279 0 0 0.00% 0
23.08.02 7,490 250 40,828 0 0 0.00% 0
23.08.01 7,320 170 24,152 0 0 0.00% 0
23.07.31 7,440 120 36,782 0 0 0.00% 0
23.07.28 7,490 50 17,876 0 0 0.00% 0
23.07.27 7,460 30 28,182 0 0 0.00% 0
23.07.26 7,370 130 53,767 0 0 0.00% 0
23.07.25 7,540 170 33,860 0 0 0.00% 0
23.07.24 7,760 220 60,506 0 0 0.00% 0
23.07.21 7,740 20 29,321 0 0 0.00% 0
23.07.20 7,960 220 37,416 0 0 0.00% 0
23.07.19 7,650 310 32,442 0 0 0.00% 0
23.07.18 7,950 300 68,867 0 0 0.00% 0
23.07.17 8,010 60 72,580 0 0 0.00% 0
23.07.14 8,150 140 33,854 0 0 0.00% 0
23.07.13 8,100 50 26,847 0 0 0.00% 0
23.07.12 8,110 10 69,031 0 0 0.00% 0
23.07.11 8,070 40 26,718 0 0 0.00% 0
23.07.10 8,300 230 39,275 0 0 0.00% 0
23.07.07 8,310 10 54,032 0 0 0.00% 0
23.07.06 8,890 580 119,033 0 0 0.00% 0
23.07.05 8,550 340 83,257 0 0 0.00% 0
23.07.04 8,610 60 307,229 0 0 0.00% 0
23.07.03 8,880 270 97,961 0 0 0.00% 0
23.06.30 8,760 120 100,844 0 0 0.00% 0
23.06.29 8,710 50 277,422 0 0 0.00% 0
23.06.28 8,620 90 1,339,521 0 0 0.00% 0
23.06.27 8,670 50 37,235 0 0 0.00% 0
23.06.26 8,580 90 30,132 0 0 0.00% 0
23.06.23 8,550 30 65,655 0 0 0.00% 0
23.06.22 8,400 150 104,692 0 0 0.00% 0
23.06.21 8,340 60 86,065 0 0 0.00% 0
23.06.20 8,510 170 110,267 0 0 0.00% 0
23.06.19 8,000 510 142,849 0 0 0.00% 0
23.06.16 7,930 70 30,832 0 0 0.00% 0
23.06.15 7,920 10 19,452 0 0 0.00% 0
23.06.14 7,890 30 32,276 0 0 0.00% 0
23.06.13 7,800 90 20,618 0 0 0.00% 0
23.06.12 7,940 140 22,086 0 0 0.00% 0
23.06.09 7,930 10 19,527 0 0 0.00% 0
23.06.08 7,730 200 43,825 0 0 0.00% 0
23.06.07 7,780 50 48,764 0 0 0.00% 0
23.06.05 7,890 110 28,690 0 0 0.00% 0
23.06.02 7,760 130 64,359 0 0 0.00% 0
23.06.01 7,660 100 28,155 0 0 0.00% 0
23.05.31 7,760 100 15,273 0 0 0.00% 0
23.05.30 7,770 10 8,561 0 0 0.00% 0
23.05.26 7,660 110 16,883 0 0 0.00% 0
23.05.25 7,630 30 32,310 0 0 0.00% 0
23.05.24 7,740 110 10,256 0 0 0.00% 0
23.05.23 7,800 60 24,186 0 0 0.00% 0
23.05.22 7,630 170 25,567 0 0 0.00% 0
23.05.19 7,610 20 18,305 0 0 0.00% 0
23.05.18 7,550 60 23,608 0 0 0.00% 0
23.05.17 7,440 110 14,693 0 0 0.00% 0
23.05.16 7,390 50 67,877 0 0 0.00% 0
23.05.15 7,820 430 173,049 0 0 0.00% 0
23.05.12 7,880 60 21,547 0 0 0.00% 0
23.05.11 7,900 20 11,491 0 0 0.00% 0
23.05.10 7,800 100 13,058 0 0 0.00% 0
23.05.09 8,000 200 49,139 0 0 0.00% 0
23.05.08 8,030 30 25,160 0 0 0.00% 0
23.05.04 7,970 60 37,707 0 0 0.00% 0
23.05.03 7,800 170 34,561 0 0 0.00% 0
23.05.02 7,800 0 8,111 0 0 0.00% 0
23.04.28 7,770 30 15,662 0 0 0.00% 0
23.04.27 7,850 80 30,158 0 0 0.00% 0
23.04.26 7,910 60 12,386 0 0 0.00% 0
23.04.25 7,800 110 39,519 0 0 0.00% 0
23.04.24 7,740 60 13,681 0 0 0.00% 0
23.04.21 7,960 180 30,326 0 0 0.00% 0
23.04.20 8,020 0 30,530 0 0 0.00% 0
23.04.19 7,780 240 82,406 0 0 0.00% 0
23.04.18 7,890 110 25,717 0 0 0.00% 0
23.04.17 7,940 50 25,908 0 0 0.00% 0
23.04.14 7,980 70 30,253 0 0 0.00% 0
23.04.13 7,980 0 14,167 0 0 0.00% 0
23.04.12 7,960 20 21,317 0 0 0.00% 0
23.04.11 7,900 60 36,202 0 0 0.00% 0
23.04.10 8,050 150 34,465 0 0 0.00% 0
23.04.07 7,970 80 20,725 0 0 0.00% 0
23.04.06 8,200 230 31,967 0 0 0.00% 0
23.04.05 8,040 160 27,271 0 0 0.00% 0
23.04.04 7,700 340 100,122 0 0 0.00% 0
23.04.03 7,740 40 31,055 0 0 0.00% 0
23.03.31 7,810 70 38,268 0 0 0.00% 0
23.03.30 7,850 40 27,717 0 0 0.00% 0
23.03.29 7,890 40 32,654 0 0 0.00% 0
23.03.28 7,700 190 36,120 0 0 0.00% 0
23.03.27 7,590 110 43,433 0 0 0.00% 0
23.03.24 7,570 20 39,288 0 0 0.00% 0
23.03.23 7,700 130 64,914 0 0 0.00% 0
23.03.22 7,600 100 31,722 0 0 0.00% 0
23.03.21 7,660 60 61,324 0 0 0.00% 0
23.03.20 7,700 40 55,802 0 0 0.00% 0
23.03.17 7,760 60 113,384 0 0 0.00% 0
23.03.16 8,000 240 176,968 0 0 0.00% 0
23.03.15 7,900 100 51,915 0 0 0.00% 0
23.03.14 8,150 250 127,472 0 0 0.00% 0
23.03.13 8,640 490 65,959 0 0 0.00% 0
23.03.10 8,770 290 65,995 0 0 0.00% 0
23.03.09 8,930 160 43,546 0 0 0.00% 0
23.03.08 8,960 30 60,035 0 0 0.00% 0
23.03.07 9,010 50 24,815 0 0 0.00% 0
23.03.06 8,960 50 27,924 0 0 0.00% 0
23.03.03 8,900 60 77,494 0 0 0.00% 0
23.03.02 9,070 170 43,397 0 0 0.00% 0
23.02.28 9,180 110 39,588 0 0 0.00% 0
23.02.27 9,380 200 70,757 0 0 0.00% 0
23.02.24 9,550 170 35,522 0 0 0.00% 0
23.02.23 9,390 160 37,078 0 0 0.00% 0
23.02.22 9,300 90 45,245 0 0 0.00% 0
23.02.21 9,290 10 70,880 0 0 0.00% 0
23.02.20 9,200 100 33,078 0 0 0.00% 0
23.02.17 9,390 190 23,607 0 0 0.00% 0
23.02.16 9,400 10 24,317 0 0 0.00% 0
23.02.15 9,430 30 51,695 0 0 0.00% 0
23.02.14 9,410 20 54,603 0 0 0.00% 0
23.02.13 10,000 590 175,517 0 0 0.00% 0
23.02.10 10,280 280 208,391 0 0 0.00% 0
23.02.09 10,340 60 134,058 0 0 0.00% 0
23.02.08 9,900 440 235,106 0 0 0.00% 0
23.02.06 9,920 40 37,317 0 0 0.00% 0
23.02.03 9,790 130 55,241 0 0 0.00% 0
23.02.02 9,900 110 53,548 0 0 0.00% 0
23.02.01 10,150 250 54,039 0 0 0.00% 0
23.01.31 10,210 60 34,522 0 0 0.00% 0
23.01.30 10,180 30 109,201 0 0 0.00% 0
23.01.27 9,650 350 119,458 0 0 0.00% 0
23.01.25 9,110 230 50,652 0 0 0.00% 0
23.01.20 9,110 200 18,538 0 0 0.00% 0
23.01.19 8,910 60 21,907 0 0 0.00% 0
23.01.18 8,850 30 13,792 0 0 0.00% 0
23.01.17 8,820 170 29,761 0 0 0.00% 0
23.01.16 8,990 50 21,968 0 0 0.00% 0
23.01.13 8,940 60 40,414 0 0 0.00% 0
23.01.12 9,000 70 23,279 0 0 0.00% 0
23.01.11 8,930 10 8,875 0 0 0.00% 0
23.01.10 8,920 70 8,946 0 0 0.00% 0
23.01.09 8,850 0 39,155 0 0 0.00% 0
23.01.06 8,850 20 28,912 0 0 0.00% 0
23.01.05 8,870 190 15,831 0 0 0.00% 0
23.01.04 9,060 0 105,789 0 0 0.00% 0
23.01.03 9,060 80 20,061 0 0 0.00% 0
23.01.02 8,980 120 32,420 0 0 0.00% 0
22.12.29 9,100 40 44,772 0 0 0.00% 0
22.12.28 9,140 0 25,243 0 0 0.00% 0
22.12.27 9,140 230 72,377 0 0 0.00% 0
22.12.26 8,910 80 57,005 0 0 0.00% 0
22.12.23 8,990 300 69,224 0 0 0.00% 0
22.12.22 9,290 20 29,791 0 0 0.00% 0
22.12.21 9,270 40 31,011 0 0 0.00% 0
22.12.20 9,230 10 19,486 0 0 0.00% 0
22.12.19 9,240 40 19,120 0 0 0.00% 0
22.12.16 9,200 110 25,145 0 0 0.00% 0
22.12.15 9,310 70 29,115 0 0 0.00% 0
22.12.14 9,240 420 29,288 0 0 0.00% 0
22.12.13 8,820 60 10,652 0 0 0.00% 0
22.12.12 8,760 130 13,700 0 0 0.00% 0
22.12.09 8,890 0 11,067 0 0 0.00% 0
22.12.08 8,890 170 16,115 0 0 0.00% 0
22.12.07 9,060 90 27,456 0 0 0.00% 0
22.12.06 9,150 30 11,317 0 0 0.00% 0
22.12.05 9,180 120 27,877 0 0 0.00% 0
22.12.02 9,300 0 6,345 0 0 0.00% 0
22.12.01 9,300 10 64,721 0 0 0.00% 0
22.11.30 9,290 10 13,589 0 0 0.00% 0
22.11.29 9,280 0 9,911 0 0 0.00% 0
22.11.28 9,280 100 17,002 0 0 0.00% 0
22.11.25 9,380 90 19,706 0 0 0.00% 0
22.11.24 9,290 170 21,052 0 0 0.00% 0
22.11.23 9,120 180 38,676 0 0 0.00% 0
22.11.22 9,300 110 45,746 0 0 0.00% 0
22.11.21 9,410 80 22,053 0 0 0.00% 0
22.11.18 9,490 60 13,055 0 0 0.00% 0
22.11.17 9,430 170 22,120 0 0 0.00% 0
22.11.16 9,600 0 76,172 0 0 0.00% 0
22.11.15 9,600 70 18,425 0 0 0.00% 0
22.11.14 9,670 380 37,158 0 0 0.00% 0
22.11.11 10,050 390 30,811 0 0 0.00% 0
22.11.10 9,660 140 10,385 0 0 0.00% 0
22.11.09 9,800 70 10,036 0 0 0.00% 0
22.11.08 9,730 90 6,929 0 0 0.00% 0
22.11.07 9,640 50 11,159 0 0 0.00% 0
22.11.04 9,590 100 8,107 0 0 0.00% 0
22.11.03 9,690 70 16,384 0 0 0.00% 0
22.11.02 9,760 70 28,477 0 0 0.00% 0
22.11.01 9,690 280 26,406 0 0 0.00% 0
22.10.31 9,410 10 8,509 0 0 0.00% 0
22.10.28 9,400 90 7,153 0 0 0.00% 0
22.10.27 9,490 250 10,823 0 0 0.00% 0
22.10.26 9,240 110 2,847 0 0 0.00% 0
22.10.25 9,350 0 3,526 0 0 0.00% 0
22.10.24 9,350 0 6,538 0 0 0.00% 0
22.10.21 9,350 10 11,418 0 0 0.00% 0
22.10.20 9,360 0 7,041 0 0 0.00% 0
22.10.19 9,360 110 26,597 0 0 0.00% 0
22.10.18 9,470 170 24,204 0 0 0.00% 0
22.10.17 9,300 80 13,033 0 0 0.00% 0
22.10.14 9,220 240 15,631 0 0 0.00% 0
22.10.13 8,980 520 26,130 0 0 0.00% 0
22.10.12 9,500 490 41,348 0 0 0.00% 0
22.10.11 9,010 260 21,740 0 0 0.00% 0
22.10.07 9,270 270 12,869 0 0 0.00% 0
22.10.06 9,540 170 22,426 0 0 0.00% 0
22.10.05 9,370 120 28,092 0 0 0.00% 0
22.10.04 9,490 130 28,074 0 0 0.00% 0
22.09.30 9,360 140 28,212 0 0 0.00% 0
22.09.29 9,500 310 118,106 0 0 0.00% 0
22.09.28 9,190 490 52,112 0 0 0.00% 0
22.09.27 9,680 120 16,707 0 0 0.00% 0
22.09.26 9,560 430 58,813 0 0 0.00% 0
22.09.23 9,990 410 37,036 0 0 0.00% 0
22.09.22 10,400 100 23,530 0 0 0.00% 0
22.09.21 10,500 0 58,719 0 0 0.00% 0
22.09.20 10,500 0 23,895 0 0 0.00% 0
22.09.19 10,500 450 73,802 0 0 0.00% 0
22.09.16 10,950 250 25,440 0 0 0.00% 0
22.09.15 11,200 0 29,077 0 0 0.00% 0
22.09.14 11,200 250 20,963 0 0 0.00% 0
22.09.13 11,450 250 92,172 0 0 0.00% 0
22.09.08 11,200 100 32,481 0 0 0.00% 0
22.09.07 11,100 100 32,813 0 0 0.00% 0
22.09.06 11,000 100 22,707 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:59 더보기 >