매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,790	50	19,112	-1,353	1,274,022	10.90%	10,411,400
24.11.07	4,795	5	13,496	-2,158	1,275,375	10.91%	10,410,047
24.11.06	4,850	55	20,233	1,862	1,277,533	10.93%	10,407,889
24.11.05	4,815	35	15,468	8,811	1,275,671	10.92%	10,409,751
24.11.04	4,790	25	21,945	-11,583	1,266,860	10.84%	10,418,562
24.11.01	4,880	90	22,411	6,264	1,278,443	10.94%	10,406,979
24.10.31	4,825	55	21,181	4,182	1,272,179	10.89%	10,413,243
24.10.30	4,780	45	31,291	14,153	1,267,997	10.85%	10,417,425
24.10.29	4,895	115	50,980	6,257	1,253,844	10.73%	10,431,578
24.10.28	4,825	70	11,129	-4,215	1,247,587	10.68%	10,437,835
24.10.25	4,855	30	19,630	-4,413	1,251,802	10.71%	10,433,620
24.10.24	4,900	45	15,253	1,256,215	1,256,215	10.75%	10,429,207
24.10.23	4,800	100	16,496	0	0	0.00%	0
24.10.22	5,000	200	57,493	0	0	0.00%	0
24.10.21	5,000	0	17,642	0	0	0.00%	0
24.10.18	5,000	0	50,233	0	0	0.00%	0
24.10.17	5,100	100	69,384	0	0	0.00%	0
24.10.16	5,100	0	17,090	0	0	0.00%	0
24.10.15	5,060	40	12,298	0	0	0.00%	0
24.10.14	5,050	10	18,329	0	0	0.00%	0
24.10.11	5,150	100	31,319	0	0	0.00%	0
24.10.10	5,140	10	52,179	0	0	0.00%	0
24.10.08	5,140	0	44,982	0	0	0.00%	0
24.10.07	5,030	110	57,853	0	0	0.00%	0
24.10.04	5,100	70	53,124	0	0	0.00%	0
24.10.02	5,220	120	44,607	0	0	0.00%	0
24.09.30	5,300	80	47,680	0	0	0.00%	0
24.09.27	5,280	20	58,368	0	0	0.00%	0
24.09.26	5,170	110	38,605	0	0	0.00%	0
24.09.25	5,190	20	57,906	0	0	0.00%	0
24.09.24	5,140	50	74,516	0	0	0.00%	0
24.09.23	5,150	10	50,599	0	0	0.00%	0
24.09.20	5,140	10	49,602	0	0	0.00%	0
24.09.19	5,230	90	36,467	0	0	0.00%	0
24.09.13	5,160	70	65,047	0	0	0.00%	0
24.09.12	5,010	150	43,713	0	0	0.00%	0
24.09.11	5,040	30	91,606	0	0	0.00%	0
24.09.10	5,410	370	209,031	0	0	0.00%	0
24.09.09	5,360	50	142,201	0	0	0.00%	0
24.09.06	5,930	570	424,344	0	0	0.00%	0
24.09.05	6,250	320	2,434,892	0	0	0.00%	0
24.09.04	6,650	400	463,699	0	0	0.00%	0
24.09.03	6,480	170	2,399,274	0	0	0.00%	0
24.09.02	6,510	30	553,096	0	0	0.00%	0
24.08.30	6,530	20	857,974	0	0	0.00%	0
24.08.29	6,520	10	6,449,377	0	0	0.00%	0
24.08.28	6,850	330	7,068,976	0	0	0.00%	0
24.08.27	5,790	1,060	3,161,330	0	0	0.00%	0
24.08.26	5,900	110	13,317	0	0	0.00%	0
24.08.23	5,930	30	20,955	0	0	0.00%	0
24.08.22	5,980	50	14,176	0	0	0.00%	0
24.08.21	5,950	30	8,718	0	0	0.00%	0
24.08.20	5,920	30	18,298	0	0	0.00%	0
24.08.19	5,950	30	19,610	0	0	0.00%	0
24.08.16	5,920	30	13,431	0	0	0.00%	0
24.08.14	5,760	160	24,607	0	0	0.00%	0
24.08.13	5,940	180	37,944	0	0	0.00%	0
24.08.12	5,950	10	4,945	0	0	0.00%	0
24.08.09	5,710	240	13,488	0	0	0.00%	0
24.08.08	5,780	70	18,866	0	0	0.00%	0
24.08.07	5,700	80	13,395	0	0	0.00%	0
24.08.06	5,330	370	34,098	0	0	0.00%	0
24.08.05	5,990	660	84,336	0	0	0.00%	0
24.08.02	6,180	190	28,585	0	0	0.00%	0
24.08.01	6,040	140	34,587	0	0	0.00%	0
24.07.31	5,860	180	26,647	0	0	0.00%	0
24.07.30	5,850	10	15,475	0	0	0.00%	0
24.07.29	5,740	110	17,716	0	0	0.00%	0
24.07.26	5,730	10	9,601	0	0	0.00%	0
24.07.25	5,760	30	22,356	0	0	0.00%	0
24.07.24	5,700	60	37,889	0	0	0.00%	0
24.07.23	5,810	110	29,468	0	0	0.00%	0
24.07.22	5,830	20	55,458	0	0	0.00%	0
24.07.19	5,880	50	10,423	0	0	0.00%	0
24.07.18	5,910	30	28,901	0	0	0.00%	0
24.07.17	5,750	160	52,198	0	0	0.00%	0
24.07.16	5,680	70	70,947	0	0	0.00%	0
24.07.15	5,660	20	12,559	0	0	0.00%	0
24.07.12	5,670	10	16,073	0	0	0.00%	0
24.07.11	5,650	20	11,224	0	0	0.00%	0
24.07.10	5,640	10	31,335	0	0	0.00%	0
24.07.09	5,800	160	26,511	0	0	0.00%	0
24.07.08	5,790	10	22,823	0	0	0.00%	0
24.07.05	5,700	90	43,036	0	0	0.00%	0
24.07.04	5,850	150	102,479	0	0	0.00%	0
24.07.03	6,120	270	50,999	0	0	0.00%	0
24.07.02	6,080	40	39,506	0	0	0.00%	0
24.07.01	6,170	90	29,879	0	0	0.00%	0
24.06.28	6,140	30	21,355	0	0	0.00%	0
24.06.27	6,170	30	8,023	0	0	0.00%	0
24.06.26	6,180	10	9,566	0	0	0.00%	0
24.06.25	6,150	30	16,146	0	0	0.00%	0
24.06.24	6,240	90	25,775	0	0	0.00%	0
24.06.21	6,360	120	44,055	0	0	0.00%	0
24.06.20	6,390	30	13,308	0	0	0.00%	0
24.06.19	6,370	20	9,994	0	0	0.00%	0
24.06.18	6,440	70	18,352	0	0	0.00%	0
24.06.17	6,480	40	15,228	0	0	0.00%	0
24.06.14	6,480	0	33,011	0	0	0.00%	0
24.06.13	6,560	80	28,403	0	0	0.00%	0
24.06.12	6,570	10	13,142	0	0	0.00%	0
24.06.11	6,680	110	14,335	0	0	0.00%	0
24.06.10	6,790	110	37,516	0	0	0.00%	0
24.06.07	6,540	250	125,501	0	0	0.00%	0
24.06.05	6,480	60	23,742	0	0	0.00%	0
24.06.04	6,370	110	35,948	0	0	0.00%	0
24.06.03	6,370	0	14,256	0	0	0.00%	0
24.05.31	6,390	20	40,538	0	0	0.00%	0
24.05.30	6,490	100	49,251	0	0	0.00%	0
24.05.29	6,510	20	42,071	0	0	0.00%	0
24.05.28	6,420	90	27,010	0	0	0.00%	0
24.05.27	6,540	120	44,773	0	0	0.00%	0
24.05.24	6,650	110	39,028	0	0	0.00%	0
24.05.23	6,550	100	62,832	0	0	0.00%	0
24.05.22	6,570	20	63,288	0	0	0.00%	0
24.05.21	6,530	40	58,874	0	0	0.00%	0
24.05.20	6,480	50	147,529	0	0	0.00%	0
24.05.17	6,470	10	59,829	0	0	0.00%	0
24.05.16	6,620	150	49,683	0	0	0.00%	0
24.05.14	6,620	0	30,300	0	0	0.00%	0
24.05.13	6,480	140	47,355	0	0	0.00%	0
24.05.10	6,590	110	30,618	0	0	0.00%	0
24.05.09	6,530	60	35,479	0	0	0.00%	0
24.05.08	6,530	0	25,129	0	0	0.00%	0
24.05.07	6,550	20	29,667	0	0	0.00%	0
24.05.03	6,460	90	39,694	0	0	0.00%	0
24.05.02	6,500	40	23,274	0	0	0.00%	0
24.04.30	6,450	50	33,935	0	0	0.00%	0
24.04.29	6,390	60	23,926	0	0	0.00%	0
24.04.26	6,410	20	49,646	0	0	0.00%	0
24.04.25	6,480	70	45,618	0	0	0.00%	0
24.04.24	6,230	250	73,114	0	0	0.00%	0
24.04.23	6,260	30	30,608	0	0	0.00%	0
24.04.22	6,320	60	34,084	0	0	0.00%	0
24.04.19	6,350	30	51,284	0	0	0.00%	0
24.04.18	5,990	360	389,154	0	0	0.00%	0
24.04.17	6,060	70	63,499	0	0	0.00%	0
24.04.16	6,220	160	609,930	0	0	0.00%	0
24.04.15	6,250	30	76,775	0	0	0.00%	0
24.04.12	6,290	40	57,455	0	0	0.00%	0
24.04.11	6,310	20	34,995	0	0	0.00%	0
24.04.09	6,300	10	63,386	0	0	0.00%	0
24.04.08	6,400	100	102,949	0	0	0.00%	0
24.04.05	6,480	80	83,151	0	0	0.00%	0
24.04.04	6,530	50	141,786	0	0	0.00%	0
24.04.03	6,570	40	212,237	0	0	0.00%	0
24.04.02	6,800	230	327,937	0	0	0.00%	0
24.04.01	6,310	490	4,957,861	0	0	0.00%	0
24.03.29	6,510	200	83,340	0	0	0.00%	0
24.03.28	6,580	70	81,866	0	0	0.00%	0
24.03.27	6,710	130	52,467	0	0	0.00%	0
24.03.26	6,410	300	83,442	0	0	0.00%	0
24.03.25	6,590	180	76,612	0	0	0.00%	0
24.03.22	6,530	60	38,110	0	0	0.00%	0
24.03.21	6,480	50	33,994	0	0	0.00%	0
24.03.20	6,610	130	39,730	0	0	0.00%	0
24.03.19	6,670	60	43,785	0	0	0.00%	0
24.03.18	6,820	150	93,658	0	0	0.00%	0
24.03.15	6,850	30	22,746	0	0	0.00%	0
24.03.14	6,950	100	38,611	0	0	0.00%	0
24.03.13	6,870	80	65,411	0	0	0.00%	0
24.03.12	6,810	60	102,577	0	0	0.00%	0
24.03.11	6,700	110	44,790	0	0	0.00%	0
24.03.08	6,820	120	116,480	0	0	0.00%	0
24.03.07	6,710	110	72,580	0	0	0.00%	0
24.03.06	6,800	90	103,062	0	0	0.00%	0
24.03.05	6,800	0	46,506	0	0	0.00%	0
24.03.04	7,370	570	476,070	0	0	0.00%	0
24.02.29	7,380	10	14,172	0	0	0.00%	0
24.02.28	7,200	180	16,850	0	0	0.00%	0
24.02.27	7,440	240	49,007	0	0	0.00%	0
24.02.26	7,500	60	21,077	0	0	0.00%	0
24.02.23	7,550	50	27,558	0	0	0.00%	0
24.02.22	7,610	60	64,209	0	0	0.00%	0
24.02.21	7,710	100	26,734	0	0	0.00%	0
24.02.20	7,730	20	33,905	0	0	0.00%	0
24.02.19	8,220	490	140,395	0	0	0.00%	0
24.02.16	7,670	550	55,175	0	0	0.00%	0
24.02.15	8,000	330	199,839	0	0	0.00%	0
24.02.14	8,000	0	38,327	0	0	0.00%	0
24.02.13	8,040	40	21,896	0	0	0.00%	0
24.02.08	8,050	10	22,384	0	0	0.00%	0
24.02.07	7,990	60	34,958	0	0	0.00%	0
24.02.06	8,020	30	21,274	0	0	0.00%	0
24.02.05	8,200	180	26,276	0	0	0.00%	0
24.02.02	8,240	40	124,811	0	0	0.00%	0
24.02.01	8,550	310	118,096	0	0	0.00%	0
24.01.31	8,740	190	82,054	0	0	0.00%	0
24.01.30	9,000	260	45,539	0	0	0.00%	0
24.01.29	9,210	210	123,990	0	0	0.00%	0
24.01.26	9,440	230	47,529	0	0	0.00%	0
24.01.25	9,670	230	44,252	0	0	0.00%	0
24.01.24	9,700	30	66,427	0	0	0.00%	0
24.01.23	9,560	140	57,420	0	0	0.00%	0
24.01.22	9,160	400	50,938	0	0	0.00%	0
24.01.19	9,030	130	28,225	0	0	0.00%	0
24.01.18	8,900	130	34,085	0	0	0.00%	0
24.01.17	9,240	340	143,631	0	0	0.00%	0
24.01.16	9,310	70	55,012	0	0	0.00%	0
24.01.15	9,470	160	26,308	0	0	0.00%	0
24.01.12	9,810	340	80,760	0	0	0.00%	0
24.01.11	9,540	270	118,105	0	0	0.00%	0
24.01.10	9,600	60	31,534	0	0	0.00%	0
24.01.09	9,750	150	84,823	0	0	0.00%	0
24.01.08	9,200	550	214,175	0	0	0.00%	0
24.01.05	9,200	0	51,622	0	0	0.00%	0
24.01.04	9,280	80	68,456	0	0	0.00%	0
24.01.03	9,470	190	42,555	0	0	0.00%	0
24.01.02	9,500	30	75,060	0	0	0.00%	0
23.12.28	9,240	260	176,787	0	0	0.00%	0
23.12.27	8,700	540	192,712	0	0	0.00%	0
23.12.26	8,710	10	64,950	0	0	0.00%	0
23.12.22	8,930	220	146,206	0	0	0.00%	0
23.12.21	8,720	210	73,651	0	0	0.00%	0
23.12.20	8,800	80	71,732	0	0	0.00%	0
23.12.19	9,170	370	82,773	0	0	0.00%	0
23.12.18	8,860	310	180,723	0	0	0.00%	0
23.12.15	8,860	0	154,621	0	0	0.00%	0
23.12.14	8,840	20	98,310	0	0	0.00%	0
23.12.13	8,860	20	62,983	0	0	0.00%	0
23.12.12	9,020	160	42,085	0	0	0.00%	0
23.12.11	8,970	50	147,845	0	0	0.00%	0
23.12.08	8,790	180	131,520	0	0	0.00%	0
23.12.07	8,730	60	89,762	0	0	0.00%	0
23.12.06	8,220	510	124,897	0	0	0.00%	0
23.12.05	8,940	720	167,937	0	0	0.00%	0
23.12.04	8,590	350	363,473	0	0	0.00%	0
23.12.01	8,030	560	444,480	0	0	0.00%	0
23.11.30	7,170	860	393,947	0	0	0.00%	0
23.11.29	7,170	0	14,297	0	0	0.00%	0
23.11.28	7,200	30	25,133	0	0	0.00%	0
23.11.27	7,120	80	25,891	0	0	0.00%	0
23.11.24	7,020	100	11,153	0	0	0.00%	0
23.11.23	6,980	40	21,501	0	0	0.00%	0
23.11.22	6,990	10	13,779	0	0	0.00%	0
23.11.21	6,940	50	18,193	0	0	0.00%	0
23.11.20	6,940	0	15,030	0	0	0.00%	0
23.11.17	6,930	10	23,480	0	0	0.00%	0
23.11.16	6,840	80	44,696	0	0	0.00%	0
23.11.15	6,860	20	88,939	0	0	0.00%	0
23.11.14	6,190	670	897,575	0	0	0.00%	0
23.11.13	6,420	230	25,992	0	0	0.00%	0
23.11.10	6,550	130	15,821	0	0	0.00%	0
23.11.09	6,660	110	29,308	0	0	0.00%	0
23.11.08	6,620	40	17,641	0	0	0.00%	0
23.11.07	6,770	150	45,463	0	0	0.00%	0
23.11.06	6,820	50	28,452	0	0	0.00%	0
23.11.03	6,580	240	34,997	0	0	0.00%	0
23.11.02	6,490	90	23,414	0	0	0.00%	0
23.11.01	6,390	100	52,769	0	0	0.00%	0
23.10.31	6,360	30	22,997	0	0	0.00%	0
23.10.30	6,290	70	18,930	0	0	0.00%	0
23.10.27	6,300	10	13,994	0	0	0.00%	0
23.10.26	6,470	170	24,043	0	0	0.00%	0
23.10.25	6,350	120	10,158	0	0	0.00%	0
23.10.24	6,190	160	21,858	0	0	0.00%	0
23.10.23	6,330	140	13,607	0	0	0.00%	0
23.10.20	6,480	150	41,841	0	0	0.00%	0
23.10.19	6,830	350	45,305	0	0	0.00%	0
23.10.18	6,970	140	50,851	0	0	0.00%	0
23.10.17	6,980	10	15,946	0	0	0.00%	0
23.10.16	7,030	50	5,852	0	0	0.00%	0
23.10.13	7,120	90	10,868	0	0	0.00%	0
23.10.12	6,910	210	20,854	0	0	0.00%	0
23.10.11	6,780	130	17,017	0	0	0.00%	0
23.10.10	6,990	210	11,197	0	0	0.00%	0
23.10.06	6,780	210	10,763	0	0	0.00%	0
23.10.05	6,780	0	24,146	0	0	0.00%	0
23.10.04	7,090	310	59,336	0	0	0.00%	0
23.09.27	7,030	60	8,488	0	0	0.00%	0
23.09.26	7,100	70	21,312	0	0	0.00%	0
23.09.25	7,050	50	32,292	0	0	0.00%	0
23.09.22	7,220	170	40,166	0	0	0.00%	0
23.09.21	7,460	240	34,570	0	0	0.00%	0
23.09.20	7,480	20	23,651	0	0	0.00%	0
23.09.19	7,580	100	83,814	0	0	0.00%	0
23.09.18	7,480	100	81,122	0	0	0.00%	0
23.09.15	7,370	110	681,241	0	0	0.00%	0
23.09.14	7,360	10	16,555	0	0	0.00%	0
23.09.13	7,660	300	30,163	0	0	0.00%	0
23.09.12	7,670	10	41,913	0	0	0.00%	0
23.09.11	7,730	60	47,430	0	0	0.00%	0
23.09.08	7,800	70	96,399	0	0	0.00%	0
23.09.07	7,590	210	263,414	0	0	0.00%	0
23.09.06	7,030	560	2,309,662	0	0	0.00%	0
23.09.05	7,050	20	22,185	0	0	0.00%	0
23.09.04	7,070	20	38,533	0	0	0.00%	0
23.09.01	7,040	30	36,507	0	0	0.00%	0
23.08.31	7,060	20	906,442	0	0	0.00%	0
23.08.30	7,110	50	20,662	0	0	0.00%	0
23.08.29	7,050	60	13,022	0	0	0.00%	0
23.08.28	6,970	80	7,947	0	0	0.00%	0
23.08.25	6,920	50	31,706	0	0	0.00%	0
23.08.24	6,630	290	42,382	0	0	0.00%	0
23.08.23	6,760	130	118,305	0	0	0.00%	0
23.08.22	6,950	190	47,931	0	0	0.00%	0
23.08.21	7,000	50	53,147	0	0	0.00%	0
23.08.18	7,150	150	13,955	0	0	0.00%	0
23.08.17	7,050	100	32,045	0	0	0.00%	0
23.08.16	7,320	270	65,770	0	0	0.00%	0
23.08.14	7,680	360	40,065	0	0	0.00%	0
23.08.11	7,510	170	24,629	0	0	0.00%	0
23.08.10	7,320	190	31,690	0	0	0.00%	0
23.08.09	7,350	30	38,745	0	0	0.00%	0
23.08.08	7,190	160	42,213	0	0	0.00%	0
23.08.07	7,250	60	35,468	0	0	0.00%	0
23.08.04	7,200	50	55,547	0	0	0.00%	0
23.08.03	7,240	40	37,279	0	0	0.00%	0
23.08.02	7,490	250	40,828	0	0	0.00%	0
23.08.01	7,320	170	24,152	0	0	0.00%	0
23.07.31	7,440	120	36,782	0	0	0.00%	0
23.07.28	7,490	50	17,876	0	0	0.00%	0
23.07.27	7,460	30	28,182	0	0	0.00%	0
23.07.26	7,370	130	53,767	0	0	0.00%	0
23.07.25	7,540	170	33,860	0	0	0.00%	0
23.07.24	7,760	220	60,506	0	0	0.00%	0
23.07.21	7,740	20	29,321	0	0	0.00%	0
23.07.20	7,960	220	37,416	0	0	0.00%	0
23.07.19	7,650	310	32,442	0	0	0.00%	0
23.07.18	7,950	300	68,867	0	0	0.00%	0
23.07.17	8,010	60	72,580	0	0	0.00%	0
23.07.14	8,150	140	33,854	0	0	0.00%	0
23.07.13	8,100	50	26,847	0	0	0.00%	0
23.07.12	8,110	10	69,031	0	0	0.00%	0
23.07.11	8,070	40	26,718	0	0	0.00%	0
23.07.10	8,300	230	39,275	0	0	0.00%	0
23.07.07	8,310	10	54,032	0	0	0.00%	0
23.07.06	8,890	580	119,033	0	0	0.00%	0
23.07.05	8,550	340	83,257	0	0	0.00%	0
23.07.04	8,610	60	307,229	0	0	0.00%	0
23.07.03	8,880	270	97,961	0	0	0.00%	0
23.06.30	8,760	120	100,844	0	0	0.00%	0
23.06.29	8,710	50	277,422	0	0	0.00%	0
23.06.28	8,620	90	1,339,521	0	0	0.00%	0
23.06.27	8,670	50	37,235	0	0	0.00%	0
23.06.26	8,580	90	30,132	0	0	0.00%	0
23.06.23	8,550	30	65,655	0	0	0.00%	0
23.06.22	8,400	150	104,692	0	0	0.00%	0
23.06.21	8,340	60	86,065	0	0	0.00%	0
23.06.20	8,510	170	110,267	0	0	0.00%	0
23.06.19	8,000	510	142,849	0	0	0.00%	0
23.06.16	7,930	70	30,832	0	0	0.00%	0
23.06.15	7,920	10	19,452	0	0	0.00%	0
23.06.14	7,890	30	32,276	0	0	0.00%	0
23.06.13	7,800	90	20,618	0	0	0.00%	0
23.06.12	7,940	140	22,086	0	0	0.00%	0
23.06.09	7,930	10	19,527	0	0	0.00%	0
23.06.08	7,730	200	43,825	0	0	0.00%	0
23.06.07	7,780	50	48,764	0	0	0.00%	0
23.06.05	7,890	110	28,690	0	0	0.00%	0
23.06.02	7,760	130	64,359	0	0	0.00%	0
23.06.01	7,660	100	28,155	0	0	0.00%	0
23.05.31	7,760	100	15,273	0	0	0.00%	0
23.05.30	7,770	10	8,561	0	0	0.00%	0
23.05.26	7,660	110	16,883	0	0	0.00%	0
23.05.25	7,630	30	32,310	0	0	0.00%	0
23.05.24	7,740	110	10,256	0	0	0.00%	0
23.05.23	7,800	60	24,186	0	0	0.00%	0
23.05.22	7,630	170	25,567	0	0	0.00%	0
23.05.19	7,610	20	18,305	0	0	0.00%	0
23.05.18	7,550	60	23,608	0	0	0.00%	0
23.05.17	7,440	110	14,693	0	0	0.00%	0
23.05.16	7,390	50	67,877	0	0	0.00%	0
23.05.15	7,820	430	173,049	0	0	0.00%	0
23.05.12	7,880	60	21,547	0	0	0.00%	0
23.05.11	7,900	20	11,491	0	0	0.00%	0
23.05.10	7,800	100	13,058	0	0	0.00%	0
23.05.09	8,000	200	49,139	0	0	0.00%	0
23.05.08	8,030	30	25,160	0	0	0.00%	0
23.05.04	7,970	60	37,707	0	0	0.00%	0
23.05.03	7,800	170	34,561	0	0	0.00%	0
23.05.02	7,800	0	8,111	0	0	0.00%	0
23.04.28	7,770	30	15,662	0	0	0.00%	0
23.04.27	7,850	80	30,158	0	0	0.00%	0
23.04.26	7,910	60	12,386	0	0	0.00%	0
23.04.25	7,800	110	39,519	0	0	0.00%	0
23.04.24	7,740	60	13,681	0	0	0.00%	0
23.04.21	7,960	180	30,326	0	0	0.00%	0
23.04.20	8,020	0	30,530	0	0	0.00%	0
23.04.19	7,780	240	82,406	0	0	0.00%	0
23.04.18	7,890	110	25,717	0	0	0.00%	0
23.04.17	7,940	50	25,908	0	0	0.00%	0
23.04.14	7,980	70	30,253	0	0	0.00%	0
23.04.13	7,980	0	14,167	0	0	0.00%	0
23.04.12	7,960	20	21,317	0	0	0.00%	0
23.04.11	7,900	60	36,202	0	0	0.00%	0
23.04.10	8,050	150	34,465	0	0	0.00%	0
23.04.07	7,970	80	20,725	0	0	0.00%	0
23.04.06	8,200	230	31,967	0	0	0.00%	0
23.04.05	8,040	160	27,271	0	0	0.00%	0
23.04.04	7,700	340	100,122	0	0	0.00%	0
23.04.03	7,740	40	31,055	0	0	0.00%	0
23.03.31	7,810	70	38,268	0	0	0.00%	0
23.03.30	7,850	40	27,717	0	0	0.00%	0
23.03.29	7,890	40	32,654	0	0	0.00%	0
23.03.28	7,700	190	36,120	0	0	0.00%	0
23.03.27	7,590	110	43,433	0	0	0.00%	0
23.03.24	7,570	20	39,288	0	0	0.00%	0
23.03.23	7,700	130	64,914	0	0	0.00%	0
23.03.22	7,600	100	31,722	0	0	0.00%	0
23.03.21	7,660	60	61,324	0	0	0.00%	0
23.03.20	7,700	40	55,802	0	0	0.00%	0
23.03.17	7,760	60	113,384	0	0	0.00%	0
23.03.16	8,000	240	176,968	0	0	0.00%	0
23.03.15	7,900	100	51,915	0	0	0.00%	0
23.03.14	8,150	250	127,472	0	0	0.00%	0
23.03.13	8,640	490	65,959	0	0	0.00%	0
23.03.10	8,770	290	65,995	0	0	0.00%	0
23.03.09	8,930	160	43,546	0	0	0.00%	0
23.03.08	8,960	30	60,035	0	0	0.00%	0
23.03.07	9,010	50	24,815	0	0	0.00%	0
23.03.06	8,960	50	27,924	0	0	0.00%	0
23.03.03	8,900	60	77,494	0	0	0.00%	0
23.03.02	9,070	170	43,397	0	0	0.00%	0
23.02.28	9,180	110	39,588	0	0	0.00%	0
23.02.27	9,380	200	70,757	0	0	0.00%	0
23.02.24	9,550	170	35,522	0	0	0.00%	0
23.02.23	9,390	160	37,078	0	0	0.00%	0
23.02.22	9,300	90	45,245	0	0	0.00%	0
23.02.21	9,290	10	70,880	0	0	0.00%	0
23.02.20	9,200	100	33,078	0	0	0.00%	0
23.02.17	9,390	190	23,607	0	0	0.00%	0
23.02.16	9,400	10	24,317	0	0	0.00%	0
23.02.15	9,430	30	51,695	0	0	0.00%	0
23.02.14	9,410	20	54,603	0	0	0.00%	0
23.02.13	10,000	590	175,517	0	0	0.00%	0
23.02.10	10,280	280	208,391	0	0	0.00%	0
23.02.09	10,340	60	134,058	0	0	0.00%	0
23.02.08	9,900	440	235,106	0	0	0.00%	0
23.02.06	9,920	40	37,317	0	0	0.00%	0
23.02.03	9,790	130	55,241	0	0	0.00%	0
23.02.02	9,900	110	53,548	0	0	0.00%	0
23.02.01	10,150	250	54,039	0	0	0.00%	0
23.01.31	10,210	60	34,522	0	0	0.00%	0
23.01.30	10,180	30	109,201	0	0	0.00%	0
23.01.27	9,650	350	119,458	0	0	0.00%	0
23.01.25	9,110	230	50,652	0	0	0.00%	0
23.01.20	9,110	200	18,538	0	0	0.00%	0
23.01.19	8,910	60	21,907	0	0	0.00%	0
23.01.18	8,850	30	13,792	0	0	0.00%	0
23.01.17	8,820	170	29,761	0	0	0.00%	0
23.01.16	8,990	50	21,968	0	0	0.00%	0
23.01.13	8,940	60	40,414	0	0	0.00%	0
23.01.12	9,000	70	23,279	0	0	0.00%	0
23.01.11	8,930	10	8,875	0	0	0.00%	0
23.01.10	8,920	70	8,946	0	0	0.00%	0
23.01.09	8,850	0	39,155	0	0	0.00%	0
23.01.06	8,850	20	28,912	0	0	0.00%	0
23.01.05	8,870	190	15,831	0	0	0.00%	0
23.01.04	9,060	0	105,789	0	0	0.00%	0
23.01.03	9,060	80	20,061	0	0	0.00%	0
23.01.02	8,980	120	32,420	0	0	0.00%	0
22.12.29	9,100	40	44,772	0	0	0.00%	0
22.12.28	9,140	0	25,243	0	0	0.00%	0
22.12.27	9,140	230	72,377	0	0	0.00%	0
22.12.26	8,910	80	57,005	0	0	0.00%	0
22.12.23	8,990	300	69,224	0	0	0.00%	0
22.12.22	9,290	20	29,791	0	0	0.00%	0
22.12.21	9,270	40	31,011	0	0	0.00%	0
22.12.20	9,230	10	19,486	0	0	0.00%	0
22.12.19	9,240	40	19,120	0	0	0.00%	0
22.12.16	9,200	110	25,145	0	0	0.00%	0
22.12.15	9,310	70	29,115	0	0	0.00%	0
22.12.14	9,240	420	29,288	0	0	0.00%	0
22.12.13	8,820	60	10,652	0	0	0.00%	0
22.12.12	8,760	130	13,700	0	0	0.00%	0
22.12.09	8,890	0	11,067	0	0	0.00%	0
22.12.08	8,890	170	16,115	0	0	0.00%	0
22.12.07	9,060	90	27,456	0	0	0.00%	0
22.12.06	9,150	30	11,317	0	0	0.00%	0
22.12.05	9,180	120	27,877	0	0	0.00%	0
22.12.02	9,300	0	6,345	0	0	0.00%	0
22.12.01	9,300	10	64,721	0	0	0.00%	0
22.11.30	9,290	10	13,589	0	0	0.00%	0
22.11.29	9,280	0	9,911	0	0	0.00%	0
22.11.28	9,280	100	17,002	0	0	0.00%	0
22.11.25	9,380	90	19,706	0	0	0.00%	0
22.11.24	9,290	170	21,052	0	0	0.00%	0
22.11.23	9,120	180	38,676	0	0	0.00%	0
22.11.22	9,300	110	45,746	0	0	0.00%	0
22.11.21	9,410	80	22,053	0	0	0.00%	0
22.11.18	9,490	60	13,055	0	0	0.00%	0
22.11.17	9,430	170	22,120	0	0	0.00%	0
22.11.16	9,600	0	76,172	0	0	0.00%	0
22.11.15	9,600	70	18,425	0	0	0.00%	0
22.11.14	9,670	380	37,158	0	0	0.00%	0
22.11.11	10,050	390	30,811	0	0	0.00%	0
22.11.10	9,660	140	10,385	0	0	0.00%	0
22.11.09	9,800	70	10,036	0	0	0.00%	0
22.11.08	9,730	90	6,929	0	0	0.00%	0
22.11.07	9,640	50	11,159	0	0	0.00%	0
22.11.04	9,590	100	8,107	0	0	0.00%	0
22.11.03	9,690	70	16,384	0	0	0.00%	0
22.11.02	9,760	70	28,477	0	0	0.00%	0
22.11.01	9,690	280	26,406	0	0	0.00%	0
22.10.31	9,410	10	8,509	0	0	0.00%	0
22.10.28	9,400	90	7,153	0	0	0.00%	0
22.10.27	9,490	250	10,823	0	0	0.00%	0
22.10.26	9,240	110	2,847	0	0	0.00%	0
22.10.25	9,350	0	3,526	0	0	0.00%	0
22.10.24	9,350	0	6,538	0	0	0.00%	0
22.10.21	9,350	10	11,418	0	0	0.00%	0
22.10.20	9,360	0	7,041	0	0	0.00%	0
22.10.19	9,360	110	26,597	0	0	0.00%	0
22.10.18	9,470	170	24,204	0	0	0.00%	0
22.10.17	9,300	80	13,033	0	0	0.00%	0
22.10.14	9,220	240	15,631	0	0	0.00%	0
22.10.13	8,980	520	26,130	0	0	0.00%	0
22.10.12	9,500	490	41,348	0	0	0.00%	0
22.10.11	9,010	260	21,740	0	0	0.00%	0
22.10.07	9,270	270	12,869	0	0	0.00%	0
22.10.06	9,540	170	22,426	0	0	0.00%	0
22.10.05	9,370	120	28,092	0	0	0.00%	0
22.10.04	9,490	130	28,074	0	0	0.00%	0
22.09.30	9,360	140	28,212	0	0	0.00%	0
22.09.29	9,500	310	118,106	0	0	0.00%	0
22.09.28	9,190	490	52,112	0	0	0.00%	0
22.09.27	9,680	120	16,707	0	0	0.00%	0
22.09.26	9,560	430	58,813	0	0	0.00%	0
22.09.23	9,990	410	37,036	0	0	0.00%	0
22.09.22	10,400	100	23,530	0	0	0.00%	0
22.09.21	10,500	0	58,719	0	0	0.00%	0
22.09.20	10,500	0	23,895	0	0	0.00%	0
22.09.19	10,500	450	73,802	0	0	0.00%	0
22.09.16	10,950	250	25,440	0	0	0.00%	0
22.09.15	11,200	0	29,077	0	0	0.00%	0
22.09.14	11,200	250	20,963	0	0	0.00%	0
22.09.13	11,450	250	92,172	0	0	0.00%	0
22.09.08	11,200	100	32,481	0	0	0.00%	0
22.09.07	11,100	100	32,813	0	0	0.00%	0
22.09.06	11,000	100	22,707	0	0	0.00%	0