ACE 레버리지
(152500) I 코스피 ETF 11.22 13:376,200 | 전일 | 6,065 | 고가 | 6,220 | 상한가 | 9,695 |
거래량 (주) |
7,745 |
135 2.23% | 시가 | 6,110 | 저가 | 6,110 | 하한가 | 2,435 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,075 | 10 | 33,475 | 0 | 0 | 0.00% | 1,300,000 |
24.11.20 | 6,050 | 25 | 1,171 | 0 | 0 | 0.00% | 1,300,000 |
24.11.19 | 5,995 | 55 | 1,636 | 0 | 0 | 0.00% | 1,300,000 |
24.11.18 | 5,720 | 275 | 11,966 | 0 | 0 | 0.00% | 1,300,000 |
24.11.15 | 5,650 | 70 | 9,379 | 0 | 0 | 0.00% | 1,300,000 |
24.11.14 | 5,700 | 5 | 6,955 | 0 | 0 | 0.00% | 1,300,000 |
24.11.13 | 6,005 | 305 | 16,051 | 0 | 0 | 0.00% | 1,300,000 |
24.11.12 | 6,275 | 270 | 35,323 | 0 | 0 | 0.00% | 1,300,000 |
24.11.11 | 6,480 | 205 | 24,390 | 0 | 0 | 0.00% | 1,300,000 |
24.11.08 | 6,495 | 15 | 8,190 | 0 | 0 | 0.00% | 1,300,000 |
24.11.07 | 6,485 | 10 | 3,454 | 0 | 0 | 0.00% | 1,300,000 |
24.11.06 | 6,540 | 55 | 10,994 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,580 | 40 | 9,317 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,390 | 190 | 9,369 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,475 | 85 | 4,834 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,670 | 195 | 6,596 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,770 | 100 | 1,740 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,750 | 20 | 1,266 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,630 | 120 | 5,809 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,635 | 5 | 5,057 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,740 | 105 | 7,585 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,575 | 165 | 41,285 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,765 | 190 | 5,506 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,735 | 30 | 1,895 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,820 | 85 | 4,572 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,790 | 30 | 16,200 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,900 | 110 | 4,916 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,855 | 45 | 5,037 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,725 | 130 | 5,743 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,705 | 20 | 6,386 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,670 | 35 | 6,303 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,780 | 110 | 13,410 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,570 | 210 | 6,776 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,555 | 15 | 4,825 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,725 | 170 | 7,629 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,055 | 330 | 10,862 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,115 | 60 | 8,027 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,670 | 445 | 20,922 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,865 | 195 | 9,126 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,710 | 155 | 6,135 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,670 | 40 | 1,301 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,615 | 55 | 7,734 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,640 | 25 | 4,938 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,605 | 35 | 5,986 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,320 | 285 | 5,959 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,465 | 145 | 14,342 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,510 | 45 | 9,486 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,595 | 85 | 9,807 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,725 | 130 | 9,056 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,765 | 40 | 6,254 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,270 | 505 | 26,740 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,385 | 115 | 32,060 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,400 | 15 | 3,598 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,330 | 70 | 793 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,515 | 185 | 3,534 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,505 | 10 | 11,096 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,580 | 75 | 24,603 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,655 | 75 | 2,796 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,675 | 20 | 10,183 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,640 | 35 | 4,837 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,670 | 30 | 5,457 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,515 | 155 | 10,750 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,660 | 145 | 5,712 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,285 | 375 | 17,517 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,175 | 110 | 18,122 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,100 | 75 | 14,541 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,975 | 125 | 9,276 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,770 | 205 | 25,899 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,865 | 95 | 10,338 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,595 | 270 | 50,235 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,250 | 345 | 41,455 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,650 | 1,400 | 80,784 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,320 | 670 | 42,432 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,300 | 20 | 13,936 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,080 | 220 | 19,685 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,230 | 150 | 13,512 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,065 | 165 | 12,720 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,970 | 95 | 12,545 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,265 | 295 | 34,995 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,375 | 110 | 34,839 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,315 | 60 | 22,782 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,480 | 165 | 24,472 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,695 | 215 | 17,159 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,835 | 140 | 15,007 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,995 | 160 | 3,503 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,985 | 10 | 6,322 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,880 | 105 | 4,650 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,110 | 230 | 8,567 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,025 | 85 | 24,536 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,020 | 5 | 21,774 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,965 | 55 | 14,365 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,005 | 40 | 19,046 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,680 | 325 | 28,367 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,460 | 220 | 29,071 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,410 | 50 | 11,807 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,500 | 90 | 15,429 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,475 | 25 | 23,853 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,375 | 100 | 25,214 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,390 | 15 | 8,486 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,290 | 100 | 5,603 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,240 | 50 | 13,343 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,365 | 125 | 6,240 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,520 | 155 | 15,683 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,465 | 55 | 31,155 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,190 | 275 | 38,739 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,045 | 145 | 17,211 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,095 | 50 | 4,556 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,090 | 5 | 21,039 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,925 | 165 | 41,636 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,810 | 115 | 23,809 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,810 | 0 | 2,619 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,955 | 145 | 34,037 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,750 | 205 | 42,930 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,600 | 150 | 12,283 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,720 | 120 | 6,432 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,440 | 280 | 27,193 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,460 | 20 | 4,965 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,735 | 275 | 15,680 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,970 | 235 | 20,978 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,960 | 10 | 10,056 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,740 | 220 | 11,821 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,000 | 260 | 20,730 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,980 | 20 | 10,644 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,985 | 5 | 11,057 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,080 | 95 | 10,186 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,940 | 140 | 12,657 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,145 | 205 | 9,845 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,970 | 175 | 32,317 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,955 | 15 | 4,047 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,995 | 40 | 15,254 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,920 | 75 | 32,322 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,110 | 190 | 41,669 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,045 | 65 | 15,289 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,690 | 355 | 31,528 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,700 | 10 | 13,565 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,760 | 60 | 8,173 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,700 | 60 | 44,225 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,565 | 135 | 12,482 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,400 | 165 | 7,458 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,665 | 265 | 11,847 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,375 | 290 | 37,812 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,400 | 25 | 5,313 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,205 | 195 | 11,218 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,475 | 270 | 25,938 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,245 | 230 | 8,196 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,410 | 165 | 4,512 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,780 | 370 | 20,618 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,995 | 150 | 9,740 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,015 | 20 | 19,235 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,115 | 100 | 9,165 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,050 | 65 | 9,775 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,215 | 165 | 8,115 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,995 | 220 | 8,118 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,245 | 250 | 6,877 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,185 | 60 | 16,719 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,190 | 5 | 14,497 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,130 | 60 | 7,893 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,130 | 0 | 3,736 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,125 | 5 | 6,454 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,990 | 135 | 31,472 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,055 | 65 | 13,132 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,085 | 30 | 12,413 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,675 | 410 | 53,778 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,415 | 260 | 14,009 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,585 | 170 | 7,469 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,505 | 80 | 12,573 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,790 | 285 | 19,965 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,660 | 130 | 43,877 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,575 | 85 | 23,723 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,465 | 110 | 9,828 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,595 | 130 | 5,360 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,390 | 205 | 40,862 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,375 | 15 | 3,254 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,425 | 50 | 3,500 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,555 | 130 | 14,062 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,355 | 200 | 41,314 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,395 | 40 | 4,550 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,200 | 195 | 9,708 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,330 | 130 | 4,741 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,455 | 125 | 4,756 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,415 | 40 | 36,549 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,345 | 70 | 15,940 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,370 | 25 | 10,973 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,535 | 165 | 21,113 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,320 | 215 | 35,171 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,175 | 145 | 8,256 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,200 | 25 | 29,784 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,405 | 205 | 12,961 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,220 | 185 | 50,372 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,205 | 15 | 39,824 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,020 | 185 | 32,503 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,075 | 55 | 23,327 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,250 | 175 | 35,955 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,800 | 450 | 72,655 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,585 | 215 | 25,057 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,665 | 80 | 3,977 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,660 | 5 | 15,803 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,520 | 140 | 30,127 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,500 | 20 | 9,226 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,485 | 15 | 4,567 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,545 | 60 | 5,485 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,475 | 70 | 4,913 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,465 | 10 | 26,295 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,270 | 195 | 30,655 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,215 | 55 | 14,027 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,530 | 315 | 39,305 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,730 | 200 | 25,079 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,680 | 50 | 11,582 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,810 | 130 | 24,045 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,800 | 10 | 30,545 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,940 | 140 | 33,743 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,000 | 60 | 8,384 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,040 | 40 | 4,401 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,095 | 55 | 8,950 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,225 | 130 | 20,095 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,645 | 420 | 22,418 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,555 | 90 | 26,246 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,310 | 245 | 25,678 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,140 | 170 | 41,463 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,115 | 25 | 7,514 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,060 | 55 | 23,859 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,150 | 90 | 28,120 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,895 | 255 | 56,278 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,875 | 20 | 9,156 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,830 | 45 | 7,700 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,725 | 105 | 65,346 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,575 | 150 | 48,997 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,690 | 115 | 18,307 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,625 | 65 | 9,410 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,575 | 50 | 15,951 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,410 | 165 | 11,179 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,445 | 35 | 8,204 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,420 | 25 | 8,069 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,555 | 135 | 4,526 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,500 | 55 | 7,292 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,635 | 135 | 3,398 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,565 | 70 | 2,389 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,620 | 55 | 4,971 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,475 | 145 | 7,672 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,480 | 5 | 2,680 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,585 | 105 | 2,931 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,595 | 10 | 8,401 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,560 | 35 | 3,361 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,485 | 75 | 21,112 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,410 | 75 | 22,854 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,480 | 70 | 9,726 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,470 | 15 | 34,476 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,210 | 260 | 84,935 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,095 | 115 | 6,261 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,100 | 5 | 3,841 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,175 | 75 | 11,004 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,115 | 60 | 11,429 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,230 | 115 | 31,324 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,450 | 220 | 64,156 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,915 | 535 | 55,536 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,780 | 135 | 12,818 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,610 | 170 | 47,209 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,460 | 150 | 16,941 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,600 | 140 | 24,331 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,565 | 35 | 6,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,560 | 5 | 6,187 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,875 | 315 | 18,204 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,940 | 65 | 3,900 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,845 | 95 | 8,716 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,915 | 70 | 7,227 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,105 | 190 | 14,565 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,320 | 215 | 6,806 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,285 | 35 | 7,797 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,145 | 140 | 5,727 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,235 | 90 | 6,593 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,335 | 100 | 3,502 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,205 | 130 | 43,774 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,000 | 205 | 54,743 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,970 | 30 | 68,632 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,955 | 15 | 7,496 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,965 | 10 | 7,493 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,275 | 310 | 34,163 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,285 | 10 | 4,077 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,445 | 160 | 11,196 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,445 | 0 | 2,829 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,495 | 50 | 9,344 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,730 | 235 | 11,294 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,730 | 0 | 2,127 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,835 | 105 | 3,547 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,975 | 140 | 6,070 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,780 | 195 | 64,136 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,620 | 160 | 14,578 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,625 | 5 | 4,527 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,700 | 75 | 6,230 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,665 | 35 | 11,012 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,645 | 20 | 1,958 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,715 | 70 | 2,184 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,810 | 95 | 3,527 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,805 | 5 | 21,433 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,740 | 65 | 12,536 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,595 | 145 | 32,967 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,600 | 5 | 1,439 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,560 | 40 | 27,275 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,485 | 75 | 12,167 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,410 | 75 | 3,861 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,540 | 130 | 5,764 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,370 | 170 | 7,407 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,385 | 15 | 1,972 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,355 | 30 | 8,414 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,350 | 5 | 5,898 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,420 | 70 | 23,053 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,470 | 50 | 22,493 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,665 | 195 | 10,609 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,785 | 120 | 6,927 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,820 | 35 | 3,832 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,870 | 50 | 1,665 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,730 | 140 | 9,050 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,840 | 110 | 14,708 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,860 | 20 | 3,864 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,885 | 25 | 13,477 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,965 | 80 | 5,729 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,270 | 305 | 39,619 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,060 | 210 | 69,233 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,970 | 90 | 21,716 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,010 | 40 | 8,793 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,860 | 150 | 23,667 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,035 | 175 | 7,152 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,010 | 25 | 6,414 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,920 | 90 | 28,364 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,915 | 5 | 5,672 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,965 | 50 | 5,867 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,990 | 25 | 1,858 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,080 | 90 | 8,114 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,115 | 35 | 13,454 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,895 | 220 | 41,904 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,800 | 95 | 30,936 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,700 | 100 | 16,049 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,495 | 205 | 7,057 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,510 | 15 | 4,730 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,710 | 200 | 19,603 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,815 | 105 | 8,524 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,940 | 125 | 5,913 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,990 | 50 | 25,763 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,780 | 210 | 16,601 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,760 | 20 | 8,906 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,760 | 0 | 3,427 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,820 | 60 | 920 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,825 | 5 | 1,503 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,775 | 50 | 2,815 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,825 | 50 | 1,504 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,815 | 10 | 1,690 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,920 | 105 | 2,825 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,950 | 30 | 2,667 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,020 | 70 | 1,425 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,960 | 60 | 11,726 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,025 | 65 | 18,193 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,090 | 65 | 13,266 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,025 | 65 | 42,498 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,130 | 105 | 20,520 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,935 | 195 | 38,336 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,960 | 25 | 22,900 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,995 | 35 | 20,313 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,925 | 70 | 27,383 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,770 | 155 | 7,325 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,800 | 30 | 806 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,890 | 90 | 15,352 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,735 | 155 | 15,281 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,650 | 85 | 104,113 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,680 | 30 | 7,682 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,720 | 40 | 5,879 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,685 | 35 | 30,816 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,610 | 75 | 29,173 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,425 | 185 | 36,972 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,315 | 110 | 6,314 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,280 | 35 | 1,859 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,250 | 30 | 3,982 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,210 | 40 | 2,032 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,280 | 70 | 2,738 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,300 | 20 | 1,513 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,385 | 85 | 2,042 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,415 | 30 | 996 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,290 | 125 | 5,178 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,320 | 30 | 1,203 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,420 | 100 | 1,458 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,305 | 115 | 10,333 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,265 | 40 | 3,820 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,240 | 25 | 9,271 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,270 | 30 | 3,788 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,430 | 160 | 9,420 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,505 | 75 | 2,789 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,565 | 60 | 5,428 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,615 | 50 | 4,014 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,600 | 15 | 26,296 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,640 | 40 | 9,193 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,620 | 20 | 27,876 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,575 | 65 | 9,011 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,550 | 25 | 29,106 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,510 | 40 | 23,699 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,335 | 175 | 57,330 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,235 | 100 | 74,160 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,100 | 135 | 12,936 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,255 | 155 | 10,712 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,190 | 65 | 53,747 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,120 | 70 | 19,972 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,180 | 60 | 6,616 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,035 | 145 | 46,151 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,950 | 85 | 18,434 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들