ACE 레버리지

(152500)    I    코스피 ETF 11.22 13:37
6,200 전일 6,065 고가 6,220 상한가 9,695 거래량
(주)
7,745
135 2.23% 시가 6,110 저가 6,110 하한가 2,435 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,075 10 33,475 0 0 0.00% 1,300,000
24.11.20 6,050 25 1,171 0 0 0.00% 1,300,000
24.11.19 5,995 55 1,636 0 0 0.00% 1,300,000
24.11.18 5,720 275 11,966 0 0 0.00% 1,300,000
24.11.15 5,650 70 9,379 0 0 0.00% 1,300,000
24.11.14 5,700 5 6,955 0 0 0.00% 1,300,000
24.11.13 6,005 305 16,051 0 0 0.00% 1,300,000
24.11.12 6,275 270 35,323 0 0 0.00% 1,300,000
24.11.11 6,480 205 24,390 0 0 0.00% 1,300,000
24.11.08 6,495 15 8,190 0 0 0.00% 1,300,000
24.11.07 6,485 10 3,454 0 0 0.00% 1,300,000
24.11.06 6,540 55 10,994 0 0 0.00% 0
24.11.05 6,580 40 9,317 0 0 0.00% 0
24.11.04 6,390 190 9,369 0 0 0.00% 0
24.11.01 6,475 85 4,834 0 0 0.00% 0
24.10.31 6,670 195 6,596 0 0 0.00% 0
24.10.30 6,770 100 1,740 0 0 0.00% 0
24.10.29 6,750 20 1,266 0 0 0.00% 0
24.10.28 6,630 120 5,809 0 0 0.00% 0
24.10.25 6,635 5 5,057 0 0 0.00% 0
24.10.24 6,740 105 7,585 0 0 0.00% 0
24.10.23 6,575 165 41,285 0 0 0.00% 0
24.10.22 6,765 190 5,506 0 0 0.00% 0
24.10.21 6,735 30 1,895 0 0 0.00% 0
24.10.18 6,820 85 4,572 0 0 0.00% 0
24.10.17 6,790 30 16,200 0 0 0.00% 0
24.10.16 6,900 110 4,916 0 0 0.00% 0
24.10.15 6,855 45 5,037 0 0 0.00% 0
24.10.14 6,725 130 5,743 0 0 0.00% 0
24.10.11 6,705 20 6,386 0 0 0.00% 0
24.10.10 6,670 35 6,303 0 0 0.00% 0
24.10.08 6,780 110 13,410 0 0 0.00% 0
24.10.07 6,570 210 6,776 0 0 0.00% 0
24.10.04 6,555 15 4,825 0 0 0.00% 0
24.10.02 6,725 170 7,629 0 0 0.00% 0
24.09.30 7,055 330 10,862 0 0 0.00% 0
24.09.27 7,115 60 8,027 0 0 0.00% 0
24.09.26 6,670 445 20,922 0 0 0.00% 0
24.09.25 6,865 195 9,126 0 0 0.00% 0
24.09.24 6,710 155 6,135 0 0 0.00% 0
24.09.23 6,670 40 1,301 0 0 0.00% 0
24.09.20 6,615 55 7,734 0 0 0.00% 0
24.09.19 6,640 25 4,938 0 0 0.00% 0
24.09.13 6,605 35 5,986 0 0 0.00% 0
24.09.12 6,320 285 5,959 0 0 0.00% 0
24.09.11 6,465 145 14,342 0 0 0.00% 0
24.09.10 6,510 45 9,486 0 0 0.00% 0
24.09.09 6,595 85 9,807 0 0 0.00% 0
24.09.06 6,725 130 9,056 0 0 0.00% 0
24.09.05 6,765 40 6,254 0 0 0.00% 0
24.09.04 7,270 505 26,740 0 0 0.00% 0
24.09.03 7,385 115 32,060 0 0 0.00% 0
24.09.02 7,400 15 3,598 0 0 0.00% 0
24.08.30 7,330 70 793 0 0 0.00% 0
24.08.29 7,515 185 3,534 0 0 0.00% 0
24.08.28 7,505 10 11,096 0 0 0.00% 0
24.08.27 7,580 75 24,603 0 0 0.00% 0
24.08.26 7,655 75 2,796 0 0 0.00% 0
24.08.23 7,675 20 10,183 0 0 0.00% 0
24.08.22 7,640 35 4,837 0 0 0.00% 0
24.08.21 7,670 30 5,457 0 0 0.00% 0
24.08.20 7,515 155 10,750 0 0 0.00% 0
24.08.19 7,660 145 5,712 0 0 0.00% 0
24.08.16 7,285 375 17,517 0 0 0.00% 0
24.08.14 7,175 110 18,122 0 0 0.00% 0
24.08.13 7,100 75 14,541 0 0 0.00% 0
24.08.12 6,975 125 9,276 0 0 0.00% 0
24.08.09 6,770 205 25,899 0 0 0.00% 0
24.08.08 6,865 95 10,338 0 0 0.00% 0
24.08.07 6,595 270 50,235 0 0 0.00% 0
24.08.06 6,250 345 41,455 0 0 0.00% 0
24.08.05 7,650 1,400 80,784 0 0 0.00% 0
24.08.02 8,320 670 42,432 0 0 0.00% 0
24.08.01 8,300 20 13,936 0 0 0.00% 0
24.07.31 8,080 220 19,685 0 0 0.00% 0
24.07.30 8,230 150 13,512 0 0 0.00% 0
24.07.29 8,065 165 12,720 0 0 0.00% 0
24.07.26 7,970 95 12,545 0 0 0.00% 0
24.07.25 8,265 295 34,995 0 0 0.00% 0
24.07.24 8,375 110 34,839 0 0 0.00% 0
24.07.23 8,315 60 22,782 0 0 0.00% 0
24.07.22 8,480 165 24,472 0 0 0.00% 0
24.07.19 8,695 215 17,159 0 0 0.00% 0
24.07.18 8,835 140 15,007 0 0 0.00% 0
24.07.17 8,995 160 3,503 0 0 0.00% 0
24.07.16 8,985 10 6,322 0 0 0.00% 0
24.07.15 8,880 105 4,650 0 0 0.00% 0
24.07.12 9,110 230 8,567 0 0 0.00% 0
24.07.11 9,025 85 24,536 0 0 0.00% 0
24.07.10 9,020 5 21,774 0 0 0.00% 0
24.07.09 8,965 55 14,365 0 0 0.00% 0
24.07.08 9,005 40 19,046 0 0 0.00% 0
24.07.05 8,680 325 28,367 0 0 0.00% 0
24.07.04 8,460 220 29,071 0 0 0.00% 0
24.07.03 8,410 50 11,807 0 0 0.00% 0
24.07.02 8,500 90 15,429 0 0 0.00% 0
24.07.01 8,475 25 23,853 0 0 0.00% 0
24.06.28 8,375 100 25,214 0 0 0.00% 0
24.06.27 8,390 15 8,486 0 0 0.00% 0
24.06.26 8,290 100 5,603 0 0 0.00% 0
24.06.25 8,240 50 13,343 0 0 0.00% 0
24.06.24 8,365 125 6,240 0 0 0.00% 0
24.06.21 8,520 155 15,683 0 0 0.00% 0
24.06.20 8,465 55 31,155 0 0 0.00% 0
24.06.19 8,190 275 38,739 0 0 0.00% 0
24.06.18 8,045 145 17,211 0 0 0.00% 0
24.06.17 8,095 50 4,556 0 0 0.00% 0
24.06.14 8,090 5 21,039 0 0 0.00% 0
24.06.13 7,925 165 41,636 0 0 0.00% 0
24.06.12 7,810 115 23,809 0 0 0.00% 0
24.06.11 7,810 0 2,619 0 0 0.00% 0
24.06.10 7,955 145 34,037 0 0 0.00% 0
24.06.07 7,750 205 42,930 0 0 0.00% 0
24.06.05 7,600 150 12,283 0 0 0.00% 0
24.06.04 7,720 120 6,432 0 0 0.00% 0
24.06.03 7,440 280 27,193 0 0 0.00% 0
24.05.31 7,460 20 4,965 0 0 0.00% 0
24.05.30 7,735 275 15,680 0 0 0.00% 0
24.05.29 7,970 235 20,978 0 0 0.00% 0
24.05.28 7,960 10 10,056 0 0 0.00% 0
24.05.27 7,740 220 11,821 0 0 0.00% 0
24.05.24 8,000 260 20,730 0 0 0.00% 0
24.05.23 7,980 20 10,644 0 0 0.00% 0
24.05.22 7,985 5 11,057 0 0 0.00% 0
24.05.21 8,080 95 10,186 0 0 0.00% 0
24.05.20 7,940 140 12,657 0 0 0.00% 0
24.05.17 8,145 205 9,845 0 0 0.00% 0
24.05.16 7,970 175 32,317 0 0 0.00% 0
24.05.14 7,955 15 4,047 0 0 0.00% 0
24.05.13 7,995 40 15,254 0 0 0.00% 0
24.05.10 7,920 75 32,322 0 0 0.00% 0
24.05.09 8,110 190 41,669 0 0 0.00% 0
24.05.08 8,045 65 15,289 0 0 0.00% 0
24.05.07 7,690 355 31,528 0 0 0.00% 0
24.05.03 7,700 10 13,565 0 0 0.00% 0
24.05.02 7,760 60 8,173 0 0 0.00% 0
24.04.30 7,700 60 44,225 0 0 0.00% 0
24.04.29 7,565 135 12,482 0 0 0.00% 0
24.04.26 7,400 165 7,458 0 0 0.00% 0
24.04.25 7,665 265 11,847 0 0 0.00% 0
24.04.24 7,375 290 37,812 0 0 0.00% 0
24.04.23 7,400 25 5,313 0 0 0.00% 0
24.04.22 7,205 195 11,218 0 0 0.00% 0
24.04.19 7,475 270 25,938 0 0 0.00% 0
24.04.18 7,245 230 8,196 0 0 0.00% 0
24.04.17 7,410 165 4,512 0 0 0.00% 0
24.04.16 7,780 370 20,618 0 0 0.00% 0
24.04.15 7,845 0 0 0 0 0.00% 0
24.04.12 7,995 150 9,740 0 0 0.00% 0
24.04.11 8,015 20 19,235 0 0 0.00% 0
24.04.09 8,115 100 9,165 0 0 0.00% 0
24.04.08 8,050 65 9,775 0 0 0.00% 0
24.04.05 8,215 165 8,115 0 0 0.00% 0
24.04.04 7,995 220 8,118 0 0 0.00% 0
24.04.03 8,245 250 6,877 0 0 0.00% 0
24.04.02 8,185 60 16,719 0 0 0.00% 0
24.04.01 8,190 5 14,497 0 0 0.00% 0
24.03.29 8,130 60 7,893 0 0 0.00% 0
24.03.28 8,130 0 3,736 0 0 0.00% 0
24.03.27 8,125 5 6,454 0 0 0.00% 0
24.03.26 7,990 135 31,472 0 0 0.00% 0
24.03.25 8,055 65 13,132 0 0 0.00% 0
24.03.22 8,085 30 12,413 0 0 0.00% 0
24.03.21 7,675 410 53,778 0 0 0.00% 0
24.03.20 7,415 260 14,009 0 0 0.00% 0
24.03.19 7,585 170 7,469 0 0 0.00% 0
24.03.18 7,505 80 12,573 0 0 0.00% 0
24.03.15 7,790 285 19,965 0 0 0.00% 0
24.03.14 7,660 130 43,877 0 0 0.00% 0
24.03.13 7,575 85 23,723 0 0 0.00% 0
24.03.12 7,465 110 9,828 0 0 0.00% 0
24.03.11 7,595 130 5,360 0 0 0.00% 0
24.03.08 7,390 205 40,862 0 0 0.00% 0
24.03.07 7,375 15 3,254 0 0 0.00% 0
24.03.06 7,425 50 3,500 0 0 0.00% 0
24.03.05 7,555 130 14,062 0 0 0.00% 0
24.03.04 7,355 200 41,314 0 0 0.00% 0
24.02.29 7,395 40 4,550 0 0 0.00% 0
24.02.28 7,200 195 9,708 0 0 0.00% 0
24.02.27 7,330 130 4,741 0 0 0.00% 0
24.02.26 7,455 125 4,756 0 0 0.00% 0
24.02.23 7,415 40 36,549 0 0 0.00% 0
24.02.22 7,345 70 15,940 0 0 0.00% 0
24.02.21 7,370 25 10,973 0 0 0.00% 0
24.02.20 7,535 165 21,113 0 0 0.00% 0
24.02.19 7,320 215 35,171 0 0 0.00% 0
24.02.16 7,175 145 8,256 0 0 0.00% 0
24.02.15 7,200 25 29,784 0 0 0.00% 0
24.02.14 7,405 205 12,961 0 0 0.00% 0
24.02.13 7,220 185 50,372 0 0 0.00% 0
24.02.08 7,205 15 39,824 0 0 0.00% 0
24.02.07 7,020 185 32,503 0 0 0.00% 0
24.02.06 7,075 55 23,327 0 0 0.00% 0
24.02.05 7,250 175 35,955 0 0 0.00% 0
24.02.02 6,800 450 72,655 0 0 0.00% 0
24.02.01 6,585 215 25,057 0 0 0.00% 0
24.01.31 6,665 80 3,977 0 0 0.00% 0
24.01.30 6,660 5 15,803 0 0 0.00% 0
24.01.29 6,520 140 30,127 0 0 0.00% 0
24.01.26 6,500 20 9,226 0 0 0.00% 0
24.01.25 6,485 15 4,567 0 0 0.00% 0
24.01.24 6,545 60 5,485 0 0 0.00% 0
24.01.23 6,475 70 4,913 0 0 0.00% 0
24.01.22 6,465 10 26,295 0 0 0.00% 0
24.01.19 6,270 195 30,655 0 0 0.00% 0
24.01.18 6,215 55 14,027 0 0 0.00% 0
24.01.17 6,530 315 39,305 0 0 0.00% 0
24.01.16 6,730 200 25,079 0 0 0.00% 0
24.01.15 6,680 50 11,582 0 0 0.00% 0
24.01.12 6,810 130 24,045 0 0 0.00% 0
24.01.11 6,800 10 30,545 0 0 0.00% 0
24.01.10 6,940 140 33,743 0 0 0.00% 0
24.01.09 7,000 60 8,384 0 0 0.00% 0
24.01.08 7,040 40 4,401 0 0 0.00% 0
24.01.05 7,095 55 8,950 0 0 0.00% 0
24.01.04 7,225 130 20,095 0 0 0.00% 0
24.01.03 7,645 420 22,418 0 0 0.00% 0
24.01.02 7,555 90 26,246 0 0 0.00% 0
23.12.28 7,310 245 25,678 0 0 0.00% 0
23.12.27 7,140 170 41,463 0 0 0.00% 0
23.12.26 7,115 25 7,514 0 0 0.00% 0
23.12.22 7,060 55 23,859 0 0 0.00% 0
23.12.21 7,150 90 28,120 0 0 0.00% 0
23.12.20 6,895 255 56,278 0 0 0.00% 0
23.12.19 6,875 20 9,156 0 0 0.00% 0
23.12.18 6,830 45 7,700 0 0 0.00% 0
23.12.15 6,725 105 65,346 0 0 0.00% 0
23.12.14 6,575 150 48,997 0 0 0.00% 0
23.12.13 6,690 115 18,307 0 0 0.00% 0
23.12.12 6,625 65 9,410 0 0 0.00% 0
23.12.11 6,575 50 15,951 0 0 0.00% 0
23.12.08 6,410 165 11,179 0 0 0.00% 0
23.12.07 6,445 35 8,204 0 0 0.00% 0
23.12.06 6,420 25 8,069 0 0 0.00% 0
23.12.05 6,555 135 4,526 0 0 0.00% 0
23.12.04 6,500 55 7,292 0 0 0.00% 0
23.12.01 6,635 135 3,398 0 0 0.00% 0
23.11.30 6,565 70 2,389 0 0 0.00% 0
23.11.29 6,620 55 4,971 0 0 0.00% 0
23.11.28 6,475 145 7,672 0 0 0.00% 0
23.11.27 6,480 5 2,680 0 0 0.00% 0
23.11.24 6,585 105 2,931 0 0 0.00% 0
23.11.23 6,595 10 8,401 0 0 0.00% 0
23.11.22 6,560 35 3,361 0 0 0.00% 0
23.11.21 6,485 75 21,112 0 0 0.00% 0
23.11.20 6,410 75 22,854 0 0 0.00% 0
23.11.17 6,480 70 9,726 0 0 0.00% 0
23.11.16 6,470 15 34,476 0 0 0.00% 0
23.11.15 6,210 260 84,935 0 0 0.00% 0
23.11.14 6,095 115 6,261 0 0 0.00% 0
23.11.13 6,100 5 3,841 0 0 0.00% 0
23.11.10 6,175 75 11,004 0 0 0.00% 0
23.11.09 6,115 60 11,429 0 0 0.00% 0
23.11.08 6,230 115 31,324 0 0 0.00% 0
23.11.07 6,450 220 64,156 0 0 0.00% 0
23.11.06 5,915 535 55,536 0 0 0.00% 0
23.11.03 5,780 135 12,818 0 0 0.00% 0
23.11.02 5,610 170 47,209 0 0 0.00% 0
23.11.01 5,460 150 16,941 0 0 0.00% 0
23.10.31 5,600 140 24,331 0 0 0.00% 0
23.10.30 5,565 35 6,624 0 0 0.00% 0
23.10.27 5,560 5 6,187 0 0 0.00% 0
23.10.26 5,875 315 18,204 0 0 0.00% 0
23.10.25 5,940 65 3,900 0 0 0.00% 0
23.10.24 5,845 95 8,716 0 0 0.00% 0
23.10.23 5,915 70 7,227 0 0 0.00% 0
23.10.20 6,105 190 14,565 0 0 0.00% 0
23.10.19 6,320 215 6,806 0 0 0.00% 0
23.10.18 6,285 35 7,797 0 0 0.00% 0
23.10.17 6,145 140 5,727 0 0 0.00% 0
23.10.16 6,235 90 6,593 0 0 0.00% 0
23.10.13 6,335 100 3,502 0 0 0.00% 0
23.10.12 6,205 130 43,774 0 0 0.00% 0
23.10.11 6,000 205 54,743 0 0 0.00% 0
23.10.10 5,970 30 68,632 0 0 0.00% 0
23.10.06 5,955 15 7,496 0 0 0.00% 0
23.10.05 5,965 10 7,493 0 0 0.00% 0
23.10.04 6,275 310 34,163 0 0 0.00% 0
23.09.27 6,285 10 4,077 0 0 0.00% 0
23.09.26 6,445 160 11,196 0 0 0.00% 0
23.09.25 6,445 0 2,829 0 0 0.00% 0
23.09.22 6,495 50 9,344 0 0 0.00% 0
23.09.21 6,730 235 11,294 0 0 0.00% 0
23.09.20 6,730 0 2,127 0 0 0.00% 0
23.09.19 6,835 105 3,547 0 0 0.00% 0
23.09.18 6,975 140 6,070 0 0 0.00% 0
23.09.15 6,780 195 64,136 0 0 0.00% 0
23.09.14 6,620 160 14,578 0 0 0.00% 0
23.09.13 6,625 5 4,527 0 0 0.00% 0
23.09.12 6,700 75 6,230 0 0 0.00% 0
23.09.11 6,665 35 11,012 0 0 0.00% 0
23.09.08 6,645 20 1,958 0 0 0.00% 0
23.09.07 6,715 70 2,184 0 0 0.00% 0
23.09.06 6,810 95 3,527 0 0 0.00% 0
23.09.05 6,805 5 21,433 0 0 0.00% 0
23.09.04 6,740 65 12,536 0 0 0.00% 0
23.09.01 6,595 145 32,967 0 0 0.00% 0
23.08.31 6,600 5 1,439 0 0 0.00% 0
23.08.30 6,560 40 27,275 0 0 0.00% 0
23.08.29 6,485 75 12,167 0 0 0.00% 0
23.08.28 6,410 75 3,861 0 0 0.00% 0
23.08.25 6,540 130 5,764 0 0 0.00% 0
23.08.24 6,370 170 7,407 0 0 0.00% 0
23.08.23 6,385 15 1,972 0 0 0.00% 0
23.08.22 6,355 30 8,414 0 0 0.00% 0
23.08.21 6,350 5 5,898 0 0 0.00% 0
23.08.18 6,420 70 23,053 0 0 0.00% 0
23.08.17 6,470 50 22,493 0 0 0.00% 0
23.08.16 6,665 195 10,609 0 0 0.00% 0
23.08.14 6,785 120 6,927 0 0 0.00% 0
23.08.11 6,820 35 3,832 0 0 0.00% 0
23.08.10 6,870 50 1,665 0 0 0.00% 0
23.08.09 6,730 140 9,050 0 0 0.00% 0
23.08.08 6,840 110 14,708 0 0 0.00% 0
23.08.07 6,860 20 3,864 0 0 0.00% 0
23.08.04 6,885 25 13,477 0 0 0.00% 0
23.08.03 6,965 80 5,729 0 0 0.00% 0
23.08.02 7,270 305 39,619 0 0 0.00% 0
23.08.01 7,060 210 69,233 0 0 0.00% 0
23.07.31 6,970 90 21,716 0 0 0.00% 0
23.07.28 7,010 40 8,793 0 0 0.00% 0
23.07.27 6,860 150 23,667 0 0 0.00% 0
23.07.26 7,035 175 7,152 0 0 0.00% 0
23.07.25 7,010 25 6,414 0 0 0.00% 0
23.07.24 6,920 90 28,364 0 0 0.00% 0
23.07.21 6,915 5 5,672 0 0 0.00% 0
23.07.20 6,965 50 5,867 0 0 0.00% 0
23.07.19 6,990 25 1,858 0 0 0.00% 0
23.07.18 7,080 90 8,114 0 0 0.00% 0
23.07.17 7,115 35 13,454 0 0 0.00% 0
23.07.14 6,895 220 41,904 0 0 0.00% 0
23.07.13 6,800 95 30,936 0 0 0.00% 0
23.07.12 6,700 100 16,049 0 0 0.00% 0
23.07.11 6,495 205 7,057 0 0 0.00% 0
23.07.10 6,510 15 4,730 0 0 0.00% 0
23.07.07 6,710 200 19,603 0 0 0.00% 0
23.07.06 6,815 105 8,524 0 0 0.00% 0
23.07.05 6,940 125 5,913 0 0 0.00% 0
23.07.04 6,990 50 25,763 0 0 0.00% 0
23.07.03 6,780 210 16,601 0 0 0.00% 0
23.06.30 6,760 20 8,906 0 0 0.00% 0
23.06.29 6,760 0 3,427 0 0 0.00% 0
23.06.28 6,820 60 920 0 0 0.00% 0
23.06.27 6,825 5 1,503 0 0 0.00% 0
23.06.26 6,775 50 2,815 0 0 0.00% 0
23.06.23 6,825 50 1,504 0 0 0.00% 0
23.06.22 6,815 10 1,690 0 0 0.00% 0
23.06.21 6,920 105 2,825 0 0 0.00% 0
23.06.20 6,950 30 2,667 0 0 0.00% 0
23.06.19 7,020 70 1,425 0 0 0.00% 0
23.06.16 6,960 60 11,726 0 0 0.00% 0
23.06.15 7,025 65 18,193 0 0 0.00% 0
23.06.14 7,090 65 13,266 0 0 0.00% 0
23.06.13 7,025 65 42,498 0 0 0.00% 0
23.06.12 7,130 105 20,520 0 0 0.00% 0
23.06.09 6,935 195 38,336 0 0 0.00% 0
23.06.08 6,960 25 22,900 0 0 0.00% 0
23.06.07 6,995 35 20,313 0 0 0.00% 0
23.06.05 6,925 70 27,383 0 0 0.00% 0
23.06.02 6,770 155 7,325 0 0 0.00% 0
23.06.01 6,800 30 806 0 0 0.00% 0
23.05.31 6,890 90 15,352 0 0 0.00% 0
23.05.30 6,735 155 15,281 0 0 0.00% 0
23.05.26 6,650 85 104,113 0 0 0.00% 0
23.05.25 6,680 30 7,682 0 0 0.00% 0
23.05.24 6,720 40 5,879 0 0 0.00% 0
23.05.23 6,685 35 30,816 0 0 0.00% 0
23.05.22 6,610 75 29,173 0 0 0.00% 0
23.05.19 6,425 185 36,972 0 0 0.00% 0
23.05.18 6,315 110 6,314 0 0 0.00% 0
23.05.17 6,280 35 1,859 0 0 0.00% 0
23.05.16 6,250 30 3,982 0 0 0.00% 0
23.05.15 6,210 40 2,032 0 0 0.00% 0
23.05.12 6,280 70 2,738 0 0 0.00% 0
23.05.11 6,300 20 1,513 0 0 0.00% 0
23.05.10 6,385 85 2,042 0 0 0.00% 0
23.05.09 6,415 30 996 0 0 0.00% 0
23.05.08 6,290 125 5,178 0 0 0.00% 0
23.05.04 6,320 30 1,203 0 0 0.00% 0
23.05.03 6,420 100 1,458 0 0 0.00% 0
23.05.02 6,305 115 10,333 0 0 0.00% 0
23.04.28 6,265 40 3,820 0 0 0.00% 0
23.04.27 6,240 25 9,271 0 0 0.00% 0
23.04.26 6,270 30 3,788 0 0 0.00% 0
23.04.25 6,430 160 9,420 0 0 0.00% 0
23.04.24 6,505 75 2,789 0 0 0.00% 0
23.04.21 6,565 60 5,428 0 0 0.00% 0
23.04.20 6,615 50 4,014 0 0 0.00% 0
23.04.19 6,600 15 26,296 0 0 0.00% 0
23.04.18 6,640 40 9,193 0 0 0.00% 0
23.04.17 6,620 20 27,876 0 0 0.00% 0
23.04.14 6,575 65 9,011 0 0 0.00% 0
23.04.13 6,550 25 29,106 0 0 0.00% 0
23.04.12 6,510 40 23,699 0 0 0.00% 0
23.04.11 6,335 175 57,330 0 0 0.00% 0
23.04.10 6,235 100 74,160 0 0 0.00% 0
23.04.07 6,100 135 12,936 0 0 0.00% 0
23.04.06 6,255 155 10,712 0 0 0.00% 0
23.04.05 6,190 65 53,747 0 0 0.00% 0
23.04.04 6,120 70 19,972 0 0 0.00% 0
23.04.03 6,180 60 6,616 0 0 0.00% 0
23.03.31 6,035 145 46,151 0 0 0.00% 0
23.03.30 5,950 85 18,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:58 더보기 >