우리이앤엘

(153490)    I    코스닥 제조 11.22 12:50
732 전일 730 고가 760 상한가 949 거래량
(주)
96,722
2 0.27% 시가 730 저가 723 하한가 511 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 722 8 111,823 -1,851 1,115,757 2.17% 50,364,243
24.11.20 716 6 173,871 1,734 1,117,608 2.17% 50,362,392
24.11.19 707 9 203,005 9,822 1,115,874 2.17% 50,364,126
24.11.18 704 3 794,437 12,146 1,106,052 2.15% 50,373,948
24.11.15 712 8 239,135 7,549 1,093,906 2.12% 50,386,094
24.11.14 737 22 250,581 -9,443 1,086,357 2.11% 50,393,643
24.11.13 787 50 239,098 -10,816 1,095,800 2.13% 50,384,200
24.11.12 844 57 153,246 -27,457 1,106,616 2.15% 50,373,384
24.11.11 873 29 123,697 3,513 1,134,073 2.20% 50,345,927
24.11.08 851 22 50,575 10,095 1,130,560 2.20% 50,349,440
24.11.07 890 39 152,061 1,120,465 1,120,465 2.18% 50,359,535
24.11.06 902 12 102,682 0 0 0.00% 0
24.11.05 896 6 123,940 0 0 0.00% 0
24.11.04 896 0 101,741 0 0 0.00% 0
24.11.01 892 4 105,750 0 0 0.00% 0
24.10.31 866 26 173,827 0 0 0.00% 0
24.10.30 857 9 64,608 0 0 0.00% 0
24.10.29 867 10 51,415 0 0 0.00% 0
24.10.28 860 7 86,800 0 0 0.00% 0
24.10.25 857 3 68,057 0 0 0.00% 0
24.10.24 860 3 76,836 0 0 0.00% 0
24.10.23 857 3 85,935 0 0 0.00% 0
24.10.22 867 10 58,577 0 0 0.00% 0
24.10.21 853 14 86,273 0 0 0.00% 0
24.10.18 857 4 57,074 0 0 0.00% 0
24.10.17 874 17 68,676 0 0 0.00% 0
24.10.16 874 0 65,311 0 0 0.00% 0
24.10.15 857 17 89,193 0 0 0.00% 0
24.10.14 861 4 71,151 0 0 0.00% 0
24.10.11 891 30 184,887 0 0 0.00% 0
24.10.10 880 11 71,482 0 0 0.00% 0
24.10.08 872 8 97,333 0 0 0.00% 0
24.10.07 863 9 66,413 0 0 0.00% 0
24.10.04 862 1 198,435 0 0 0.00% 0
24.10.02 851 11 118,409 0 0 0.00% 0
24.09.30 851 0 131,413 0 0 0.00% 0
24.09.27 861 10 134,129 0 0 0.00% 0
24.09.26 815 46 2,517,088 0 0 0.00% 0
24.09.25 816 1 98,418 0 0 0.00% 0
24.09.24 814 2 65,381 0 0 0.00% 0
24.09.23 810 4 45,284 0 0 0.00% 0
24.09.20 807 3 78,821 0 0 0.00% 0
24.09.19 807 0 149,093 0 0 0.00% 0
24.09.13 804 3 78,247 0 0 0.00% 0
24.09.12 795 9 77,340 0 0 0.00% 0
24.09.11 799 4 63,741 0 0 0.00% 0
24.09.10 807 8 104,774 0 0 0.00% 0
24.09.09 810 3 59,549 0 0 0.00% 0
24.09.06 812 2 151,172 0 0 0.00% 0
24.09.05 810 2 107,067 0 0 0.00% 0
24.09.04 858 48 627,721 0 0 0.00% 0
24.09.03 884 26 149,506 0 0 0.00% 0
24.09.02 845 39 176,761 0 0 0.00% 0
24.08.30 810 35 131,601 0 0 0.00% 0
24.08.29 825 15 75,741 0 0 0.00% 0
24.08.28 834 9 69,582 0 0 0.00% 0
24.08.27 833 1 147,010 0 0 0.00% 0
24.08.26 848 15 187,680 0 0 0.00% 0
24.08.23 874 26 97,344 0 0 0.00% 0
24.08.22 882 8 133,918 0 0 0.00% 0
24.08.21 886 4 95,629 0 0 0.00% 0
24.08.20 870 16 116,637 0 0 0.00% 0
24.08.19 901 31 273,349 0 0 0.00% 0
24.08.16 837 64 604,715 0 0 0.00% 0
24.08.14 841 4 136,907 0 0 0.00% 0
24.08.13 850 9 73,901 0 0 0.00% 0
24.08.12 819 31 156,989 0 0 0.00% 0
24.08.09 804 15 88,041 0 0 0.00% 0
24.08.08 789 15 108,758 0 0 0.00% 0
24.08.07 795 6 294,395 0 0 0.00% 0
24.08.06 730 65 1,475,807 0 0 0.00% 0
24.08.05 864 134 1,125,318 0 0 0.00% 0
24.08.02 887 23 237,870 0 0 0.00% 0
24.08.01 847 40 253,860 0 0 0.00% 0
24.07.31 848 1 143,832 0 0 0.00% 0
24.07.30 848 0 207,903 0 0 0.00% 0
24.07.29 853 5 275,328 0 0 0.00% 0
24.07.26 850 3 156,233 0 0 0.00% 0
24.07.25 868 18 367,413 0 0 0.00% 0
24.07.24 869 1 403,950 0 0 0.00% 0
24.07.23 861 8 201,703 0 0 0.00% 0
24.07.22 891 30 470,403 0 0 0.00% 0
24.07.19 859 32 301,625 0 0 0.00% 0
24.07.18 862 3 433,567 0 0 0.00% 0
24.07.17 873 11 369,778 0 0 0.00% 0
24.07.16 871 2 452,989 0 0 0.00% 0
24.07.15 868 3 293,596 0 0 0.00% 0
24.07.12 917 49 723,278 0 0 0.00% 0
24.07.11 911 6 545,171 0 0 0.00% 0
24.07.10 922 11 192,605 0 0 0.00% 0
24.07.09 928 6 108,324 0 0 0.00% 0
24.07.08 927 1 203,016 0 0 0.00% 0
24.07.05 940 13 98,013 0 0 0.00% 0
24.07.04 932 8 79,232 0 0 0.00% 0
24.07.03 954 22 137,955 0 0 0.00% 0
24.07.02 973 19 72,355 0 0 0.00% 0
24.07.01 975 2 87,707 0 0 0.00% 0
24.06.28 956 19 81,110 0 0 0.00% 0
24.06.27 970 14 124,117 0 0 0.00% 0
24.06.26 981 11 101,299 0 0 0.00% 0
24.06.25 990 9 144,613 0 0 0.00% 0
24.06.24 996 6 101,033 0 0 0.00% 0
24.06.21 1,002 6 120,053 0 0 0.00% 0
24.06.20 1,001 1 80,398 0 0 0.00% 0
24.06.19 1,003 2 93,667 0 0 0.00% 0
24.06.18 1,018 15 156,381 0 0 0.00% 0
24.06.17 1,012 6 180,292 0 0 0.00% 0
24.06.14 1,028 16 75,795 0 0 0.00% 0
24.06.13 1,024 4 73,106 0 0 0.00% 0
24.06.12 1,020 4 158,351 0 0 0.00% 0
24.06.11 1,038 18 102,834 0 0 0.00% 0
24.06.10 1,035 3 58,010 0 0 0.00% 0
24.06.07 1,045 10 59,740 0 0 0.00% 0
24.06.05 1,049 4 67,509 0 0 0.00% 0
24.06.04 1,060 11 116,052 0 0 0.00% 0
24.06.03 1,049 11 170,473 0 0 0.00% 0
24.05.31 1,037 12 134,353 0 0 0.00% 0
24.05.30 1,038 1 64,088 0 0 0.00% 0
24.05.29 1,039 1 59,670 0 0 0.00% 0
24.05.28 1,048 9 79,372 0 0 0.00% 0
24.05.27 1,049 1 70,017 0 0 0.00% 0
24.05.24 1,043 6 73,777 0 0 0.00% 0
24.05.23 1,048 5 75,716 0 0 0.00% 0
24.05.22 1,052 4 107,906 0 0 0.00% 0
24.05.21 1,044 8 143,832 0 0 0.00% 0
24.05.20 1,041 3 133,825 0 0 0.00% 0
24.05.17 1,015 26 393,228 0 0 0.00% 0
24.05.16 1,011 4 186,683 0 0 0.00% 0
24.05.14 1,016 5 142,484 0 0 0.00% 0
24.05.13 1,025 9 197,027 0 0 0.00% 0
24.05.10 1,042 17 155,242 0 0 0.00% 0
24.05.09 1,047 5 55,181 0 0 0.00% 0
24.05.08 1,049 2 64,674 0 0 0.00% 0
24.05.07 1,049 0 106,069 0 0 0.00% 0
24.05.03 1,061 12 99,645 0 0 0.00% 0
24.05.02 1,050 11 141,357 0 0 0.00% 0
24.04.30 1,035 15 172,661 0 0 0.00% 0
24.04.29 1,029 6 66,548 0 0 0.00% 0
24.04.26 1,035 6 51,215 0 0 0.00% 0
24.04.25 1,031 4 114,833 0 0 0.00% 0
24.04.24 1,010 21 77,096 0 0 0.00% 0
24.04.23 1,012 2 138,095 0 0 0.00% 0
24.04.22 1,024 12 118,485 0 0 0.00% 0
24.04.19 1,030 6 98,705 0 0 0.00% 0
24.04.18 1,027 3 45,179 0 0 0.00% 0
24.04.17 1,010 17 69,798 0 0 0.00% 0
24.04.16 1,029 19 137,597 0 0 0.00% 0
24.04.15 1,047 18 297,525 0 0 0.00% 0
24.04.12 1,044 3 177,095 0 0 0.00% 0
24.04.11 1,099 55 337,631 0 0 0.00% 0
24.04.09 1,099 0 141,553 0 0 0.00% 0
24.04.08 1,117 18 165,802 0 0 0.00% 0
24.04.05 1,140 23 109,271 0 0 0.00% 0
24.04.04 1,143 3 199,475 0 0 0.00% 0
24.04.03 1,139 4 127,846 0 0 0.00% 0
24.04.02 1,142 3 345,514 0 0 0.00% 0
24.04.01 1,117 25 244,598 0 0 0.00% 0
24.03.29 1,133 16 164,929 0 0 0.00% 0
24.03.28 1,139 6 151,329 0 0 0.00% 0
24.03.27 1,128 11 388,945 0 0 0.00% 0
24.03.26 1,121 7 167,704 0 0 0.00% 0
24.03.25 1,128 7 97,103 0 0 0.00% 0
24.03.22 1,117 11 176,959 0 0 0.00% 0
24.03.21 1,101 16 120,121 0 0 0.00% 0
24.03.20 1,095 6 68,095 0 0 0.00% 0
24.03.19 1,096 1 266,605 0 0 0.00% 0
24.03.18 1,091 5 97,618 0 0 0.00% 0
24.03.15 1,088 3 97,683 0 0 0.00% 0
24.03.14 1,103 15 154,971 0 0 0.00% 0
24.03.13 1,089 14 188,335 0 0 0.00% 0
24.03.12 1,098 9 187,193 0 0 0.00% 0
24.03.11 1,083 15 167,650 0 0 0.00% 0
24.03.08 1,066 17 157,782 0 0 0.00% 0
24.03.07 1,097 31 236,504 0 0 0.00% 0
24.03.06 1,103 6 346,699 0 0 0.00% 0
24.03.05 1,110 7 337,165 0 0 0.00% 0
24.03.04 1,083 27 2,470,275 0 0 0.00% 0
24.02.29 1,085 2 152,256 0 0 0.00% 0
24.02.28 1,065 20 212,990 0 0 0.00% 0
24.02.27 1,089 24 210,043 0 0 0.00% 0
24.02.26 1,100 11 156,235 0 0 0.00% 0
24.02.23 1,122 22 161,691 0 0 0.00% 0
24.02.22 1,113 9 199,989 0 0 0.00% 0
24.02.21 1,126 13 202,853 0 0 0.00% 0
24.02.20 1,113 13 148,476 0 0 0.00% 0
24.02.19 1,117 4 95,485 0 0 0.00% 0
24.02.16 1,124 7 103,660 0 0 0.00% 0
24.02.15 1,113 11 145,259 0 0 0.00% 0
24.02.14 1,106 7 133,528 0 0 0.00% 0
24.02.13 1,088 18 118,162 0 0 0.00% 0
24.02.08 1,087 1 145,517 0 0 0.00% 0
24.02.07 1,091 4 186,498 0 0 0.00% 0
24.02.06 1,080 11 234,209 0 0 0.00% 0
24.02.05 1,078 2 170,410 0 0 0.00% 0
24.02.02 1,089 11 187,419 0 0 0.00% 0
24.02.01 1,095 6 256,302 0 0 0.00% 0
24.01.31 1,137 42 312,914 0 0 0.00% 0
24.01.30 1,121 16 170,897 0 0 0.00% 0
24.01.29 1,164 43 263,759 0 0 0.00% 0
24.01.26 1,144 20 255,725 0 0 0.00% 0
24.01.25 1,173 29 280,048 0 0 0.00% 0
24.01.24 1,158 15 379,846 0 0 0.00% 0
24.01.23 1,191 33 687,844 0 0 0.00% 0
24.01.22 1,150 41 615,535 0 0 0.00% 0
24.01.19 1,158 8 482,795 0 0 0.00% 0
24.01.18 1,100 58 732,159 0 0 0.00% 0
24.01.17 1,140 40 449,821 0 0 0.00% 0
24.01.16 1,119 21 1,481,721 0 0 0.00% 0
24.01.15 1,120 1 550,262 0 0 0.00% 0
24.01.12 1,120 0 506,141 0 0 0.00% 0
24.01.11 1,140 20 2,594,142 0 0 0.00% 0
24.01.10 1,095 45 606,485 0 0 0.00% 0
24.01.09 1,105 10 601,381 0 0 0.00% 0
24.01.08 1,075 30 325,803 0 0 0.00% 0
24.01.05 1,057 18 180,242 0 0 0.00% 0
24.01.04 1,089 32 291,811 0 0 0.00% 0
24.01.03 1,071 18 598,239 0 0 0.00% 0
24.01.02 1,045 26 466,291 0 0 0.00% 0
23.12.28 1,049 4 439,915 0 0 0.00% 0
23.12.27 1,022 27 2,480,573 0 0 0.00% 0
23.12.26 1,050 28 859,197 0 0 0.00% 0
23.12.22 1,011 39 6,818,782 0 0 0.00% 0
23.12.21 1,029 18 3,614,638 0 0 0.00% 0
23.12.20 1,040 11 399,102 0 0 0.00% 0
23.12.19 1,049 9 97,172 0 0 0.00% 0
23.12.18 1,024 25 416,191 0 0 0.00% 0
23.12.15 1,031 7 187,609 0 0 0.00% 0
23.12.14 998 33 2,289,645 0 0 0.00% 0
23.12.13 1,005 7 120,394 0 0 0.00% 0
23.12.12 1,006 1 88,506 0 0 0.00% 0
23.12.11 1,004 2 31,170 0 0 0.00% 0
23.12.08 989 15 72,951 0 0 0.00% 0
23.12.07 1,000 11 59,715 0 0 0.00% 0
23.12.06 1,007 7 103,991 0 0 0.00% 0
23.12.05 1,009 2 107,864 0 0 0.00% 0
23.12.04 1,014 5 77,721 0 0 0.00% 0
23.12.01 1,013 1 143,230 0 0 0.00% 0
23.11.30 1,006 7 113,372 0 0 0.00% 0
23.11.29 1,019 13 77,605 0 0 0.00% 0
23.11.28 1,022 3 116,472 0 0 0.00% 0
23.11.27 1,026 4 78,177 0 0 0.00% 0
23.11.24 1,035 9 61,374 0 0 0.00% 0
23.11.23 1,031 4 126,344 0 0 0.00% 0
23.11.22 1,043 12 34,203 0 0 0.00% 0
23.11.21 1,028 15 79,480 0 0 0.00% 0
23.11.20 1,036 8 75,467 0 0 0.00% 0
23.11.17 1,044 8 82,152 0 0 0.00% 0
23.11.16 1,031 15 204,852 0 0 0.00% 0
23.11.15 993 38 210,813 0 0 0.00% 0
23.11.14 970 23 43,461 0 0 0.00% 0
23.11.13 1,004 34 114,587 0 0 0.00% 0
23.11.10 1,006 2 49,426 0 0 0.00% 0
23.11.09 1,005 1 65,777 0 0 0.00% 0
23.11.08 999 6 37,353 0 0 0.00% 0
23.11.07 1,015 16 86,081 0 0 0.00% 0
23.11.06 1,010 5 149,640 0 0 0.00% 0
23.11.03 984 26 97,191 0 0 0.00% 0
23.11.02 950 34 117,127 0 0 0.00% 0
23.11.01 952 2 84,154 0 0 0.00% 0
23.10.31 979 27 186,689 0 0 0.00% 0
23.10.30 956 23 83,258 0 0 0.00% 0
23.10.27 988 32 221,628 0 0 0.00% 0
23.10.26 1,037 49 202,795 0 0 0.00% 0
23.10.25 1,024 13 227,148 0 0 0.00% 0
23.10.24 982 42 130,094 0 0 0.00% 0
23.10.23 999 17 162,900 0 0 0.00% 0
23.10.20 1,047 48 262,254 0 0 0.00% 0
23.10.19 1,105 58 217,183 0 0 0.00% 0
23.10.18 1,095 10 101,231 0 0 0.00% 0
23.10.17 1,069 26 121,508 0 0 0.00% 0
23.10.16 1,106 37 248,880 0 0 0.00% 0
23.10.13 1,138 32 233,644 0 0 0.00% 0
23.10.12 1,103 35 2,146,450 0 0 0.00% 0
23.10.11 1,078 25 80,831 0 0 0.00% 0
23.10.10 1,079 1 146,020 0 0 0.00% 0
23.10.06 1,077 2 112,442 0 0 0.00% 0
23.10.05 1,101 24 171,148 0 0 0.00% 0
23.10.04 1,105 4 292,113 0 0 0.00% 0
23.09.27 1,095 10 166,565 0 0 0.00% 0
23.09.26 1,070 25 293,293 0 0 0.00% 0
23.09.25 1,141 71 553,135 0 0 0.00% 0
23.09.22 1,224 83 1,541,911 0 0 0.00% 0
23.09.21 1,145 79 1,220,641 0 0 0.00% 0
23.09.20 1,152 7 278,770 0 0 0.00% 0
23.09.19 1,165 13 416,920 0 0 0.00% 0
23.09.18 1,166 1 790,552 0 0 0.00% 0
23.09.15 1,185 19 1,709,367 0 0 0.00% 0
23.09.14 1,075 110 17,925,166 0 0 0.00% 0
23.09.13 1,087 12 187,697 0 0 0.00% 0
23.09.12 1,108 21 862,410 0 0 0.00% 0
23.09.11 1,118 10 143,071 0 0 0.00% 0
23.09.08 1,118 0 90,167 0 0 0.00% 0
23.09.07 1,114 4 166,735 0 0 0.00% 0
23.09.06 1,123 9 96,472 0 0 0.00% 0
23.09.05 1,102 21 206,909 0 0 0.00% 0
23.09.04 1,129 27 255,076 0 0 0.00% 0
23.09.01 1,140 11 197,328 0 0 0.00% 0
23.08.31 1,107 33 435,380 0 0 0.00% 0
23.08.30 1,134 27 254,943 0 0 0.00% 0
23.08.29 1,127 7 325,885 0 0 0.00% 0
23.08.28 1,081 46 1,003,138 0 0 0.00% 0
23.08.25 1,124 43 562,785 0 0 0.00% 0
23.08.24 1,155 31 798,050 0 0 0.00% 0
23.08.23 1,145 10 7,447,218 0 0 0.00% 0
23.08.22 1,054 91 8,855,215 0 0 0.00% 0
23.08.21 1,039 15 368,939 0 0 0.00% 0
23.08.18 1,029 10 80,984 0 0 0.00% 0
23.08.17 1,008 21 161,517 0 0 0.00% 0
23.08.16 1,026 18 158,203 0 0 0.00% 0
23.08.14 1,059 33 99,458 0 0 0.00% 0
23.08.11 1,026 33 313,403 0 0 0.00% 0
23.08.10 1,041 15 111,565 0 0 0.00% 0
23.08.09 1,027 14 53,201 0 0 0.00% 0
23.08.08 1,076 49 192,934 0 0 0.00% 0
23.08.07 1,076 0 231,677 0 0 0.00% 0
23.08.04 1,010 66 2,577,522 0 0 0.00% 0
23.08.03 1,034 24 145,814 0 0 0.00% 0
23.08.02 1,035 1 152,728 0 0 0.00% 0
23.08.01 1,018 17 85,739 0 0 0.00% 0
23.07.31 1,050 32 160,364 0 0 0.00% 0
23.07.28 1,020 30 160,708 0 0 0.00% 0
23.07.27 955 65 270,731 0 0 0.00% 0
23.07.26 995 43 423,616 0 0 0.00% 0
23.07.25 1,041 46 467,900 0 0 0.00% 0
23.07.24 1,155 114 708,697 0 0 0.00% 0
23.07.21 1,194 39 553,418 0 0 0.00% 0
23.07.20 1,169 25 198,188 0 0 0.00% 0
23.07.19 1,207 38 358,362 0 0 0.00% 0
23.07.18 1,233 26 171,591 0 0 0.00% 0
23.07.17 1,221 12 134,150 0 0 0.00% 0
23.07.14 1,262 41 310,111 0 0 0.00% 0
23.07.13 1,228 34 532,068 0 0 0.00% 0
23.07.12 1,212 16 416,835 0 0 0.00% 0
23.07.11 1,206 6 160,190 0 0 0.00% 0
23.07.10 1,221 15 474,301 0 0 0.00% 0
23.07.07 1,229 8 576,788 0 0 0.00% 0
23.07.06 1,272 43 1,033,568 0 0 0.00% 0
23.07.05 1,301 29 1,338,440 0 0 0.00% 0
23.07.04 1,219 82 9,902,771 0 0 0.00% 0
23.07.03 1,212 7 249,431 0 0 0.00% 0
23.06.30 1,189 23 191,523 0 0 0.00% 0
23.06.29 1,194 5 79,306 0 0 0.00% 0
23.06.28 1,206 12 100,867 0 0 0.00% 0
23.06.27 1,197 9 99,454 0 0 0.00% 0
23.06.26 1,214 17 189,847 0 0 0.00% 0
23.06.23 1,245 31 307,716 0 0 0.00% 0
23.06.22 1,205 40 279,406 0 0 0.00% 0
23.06.21 1,201 4 133,956 0 0 0.00% 0
23.06.20 1,225 24 150,759 0 0 0.00% 0
23.06.19 1,200 25 228,489 0 0 0.00% 0
23.06.16 1,180 20 144,439 0 0 0.00% 0
23.06.15 1,180 0 172,980 0 0 0.00% 0
23.06.14 1,203 23 256,386 0 0 0.00% 0
23.06.13 1,218 15 320,433 0 0 0.00% 0
23.06.12 1,206 12 243,630 0 0 0.00% 0
23.06.09 1,186 20 159,897 0 0 0.00% 0
23.06.08 1,196 10 188,721 0 0 0.00% 0
23.06.07 1,203 7 202,384 0 0 0.00% 0
23.06.05 1,195 8 123,596 0 0 0.00% 0
23.06.02 1,195 0 202,150 0 0 0.00% 0
23.06.01 1,207 12 309,948 0 0 0.00% 0
23.05.31 1,236 29 442,656 0 0 0.00% 0
23.05.30 1,221 15 273,733 0 0 0.00% 0
23.05.26 1,218 3 308,868 0 0 0.00% 0
23.05.25 1,252 34 549,226 0 0 0.00% 0
23.05.24 1,235 17 908,534 0 0 0.00% 0
23.05.23 1,236 1 452,088 0 0 0.00% 0
23.05.22 1,223 13 656,765 0 0 0.00% 0
23.05.19 1,244 21 937,658 0 0 0.00% 0
23.05.18 1,205 39 3,850,215 0 0 0.00% 0
23.05.17 1,124 81 19,636,590 0 0 0.00% 0
23.05.16 1,097 27 13,150,516 0 0 0.00% 0
23.05.15 1,113 16 172,731 0 0 0.00% 0
23.05.12 1,123 10 104,950 0 0 0.00% 0
23.05.11 1,121 2 106,850 0 0 0.00% 0
23.05.10 1,121 0 60,489 0 0 0.00% 0
23.05.09 1,148 27 80,704 0 0 0.00% 0
23.05.08 1,122 26 190,313 0 0 0.00% 0
23.05.04 1,151 29 136,455 0 0 0.00% 0
23.05.03 1,135 16 172,802 0 0 0.00% 0
23.05.02 1,099 36 161,784 0 0 0.00% 0
23.04.28 1,130 31 385,946 0 0 0.00% 0
23.04.27 1,126 4 240,728 0 0 0.00% 0
23.04.26 1,172 46 394,670 0 0 0.00% 0
23.04.25 1,220 48 558,450 0 0 0.00% 0
23.04.24 1,198 22 2,708,717 0 0 0.00% 0
23.04.21 1,236 37 674,650 0 0 0.00% 0
23.04.20 1,286 20 1,404,049 0 0 0.00% 0
23.04.19 1,261 25 1,991,288 0 0 0.00% 0
23.04.18 1,234 27 5,220,487 0 0 0.00% 0
23.04.17 1,263 29 957,368 0 0 0.00% 0
23.04.14 1,236 3 11,519,785 0 0 0.00% 0
23.04.13 1,265 29 2,815,171 0 0 0.00% 0
23.04.12 1,082 183 20,988,339 0 0 0.00% 0
23.04.11 1,064 18 221,640 0 0 0.00% 0
23.04.10 1,062 2 507,507 0 0 0.00% 0
23.04.07 1,054 8 212,106 0 0 0.00% 0
23.04.06 1,068 14 172,182 0 0 0.00% 0
23.04.05 1,055 13 964,243 0 0 0.00% 0
23.04.04 1,046 9 394,833 0 0 0.00% 0
23.04.03 1,059 13 451,212 0 0 0.00% 0
23.03.31 1,070 11 722,721 0 0 0.00% 0
23.03.30 1,082 12 827,346 0 0 0.00% 0
23.03.29 1,131 49 1,894,520 0 0 0.00% 0
23.03.28 899 232 19,450,658 0 0 0.00% 0
23.03.27 905 6 118,781 0 0 0.00% 0
23.03.24 909 4 153,476 0 0 0.00% 0
23.03.23 930 21 154,268 0 0 0.00% 0
23.03.22 943 13 63,129 0 0 0.00% 0
23.03.21 940 3 39,351 0 0 0.00% 0
23.03.20 939 1 36,135 0 0 0.00% 0
23.03.17 925 14 45,128 0 0 0.00% 0
23.03.16 940 15 53,943 0 0 0.00% 0
23.03.15 930 10 89,084 0 0 0.00% 0
23.03.14 982 52 120,642 0 0 0.00% 0
23.03.13 984 2 155,534 0 0 0.00% 0
23.03.10 992 8 69,021 0 0 0.00% 0
23.03.09 994 2 81,888 0 0 0.00% 0
23.03.08 1,000 6 149,911 0 0 0.00% 0
23.03.07 1,020 20 319,781 0 0 0.00% 0
23.03.06 1,018 2 64,156 0 0 0.00% 0
23.03.03 1,012 6 86,054 0 0 0.00% 0
23.03.02 1,014 2 37,956 0 0 0.00% 0
23.02.28 1,007 7 64,046 0 0 0.00% 0
23.02.27 1,023 16 148,617 0 0 0.00% 0
23.02.24 1,045 22 116,503 0 0 0.00% 0
23.02.23 1,039 6 41,099 0 0 0.00% 0
23.02.22 1,058 19 63,645 0 0 0.00% 0
23.02.21 1,053 5 72,521 0 0 0.00% 0
23.02.20 1,049 3 75,020 0 0 0.00% 0
23.02.17 1,057 8 52,499 0 0 0.00% 0
23.02.16 1,040 17 79,372 0 0 0.00% 0
23.02.15 1,070 30 91,340 0 0 0.00% 0
23.02.14 1,050 20 76,072 0 0 0.00% 0
23.02.13 1,078 28 158,007 0 0 0.00% 0
23.02.10 1,105 27 175,791 0 0 0.00% 0
23.02.09 1,112 7 101,807 0 0 0.00% 0
23.02.08 1,114 6 86,320 0 0 0.00% 0
23.02.06 1,123 5 117,467 0 0 0.00% 0
23.02.03 1,134 11 312,122 0 0 0.00% 0
23.02.02 1,080 54 1,695,411 0 0 0.00% 0
23.02.01 1,096 16 120,436 0 0 0.00% 0
23.01.31 1,107 11 47,930 0 0 0.00% 0
23.01.30 1,098 9 102,481 0 0 0.00% 0
23.01.27 1,105 8 72,377 0 0 0.00% 0
23.01.25 1,090 15 77,638 0 0 0.00% 0
23.01.20 1,090 5 19,978 0 0 0.00% 0
23.01.19 1,095 0 23,827 0 0 0.00% 0
23.01.18 1,095 0 83,214 0 0 0.00% 0
23.01.17 1,095 0 105,811 0 0 0.00% 0
23.01.16 1,095 5 47,759 0 0 0.00% 0
23.01.13 1,090 15 129,746 0 0 0.00% 0
23.01.12 1,075 10 73,695 0 0 0.00% 0
23.01.11 1,065 30 132,852 0 0 0.00% 0
23.01.10 1,035 0 113,971 0 0 0.00% 0
23.01.09 1,035 20 156,436 0 0 0.00% 0
23.01.06 1,015 28 107,887 0 0 0.00% 0
23.01.05 987 2 41,115 0 0 0.00% 0
23.01.04 985 9 108,669 0 0 0.00% 0
23.01.03 976 16 217,015 0 0 0.00% 0
23.01.02 992 18 94,764 0 0 0.00% 0
22.12.29 1,010 0 107,657 0 0 0.00% 0
22.12.28 1,010 5 54,729 0 0 0.00% 0
22.12.27 1,005 5 61,976 0 0 0.00% 0
22.12.26 1,000 8 108,935 0 0 0.00% 0
22.12.23 992 28 299,224 0 0 0.00% 0
22.12.22 1,020 5 42,597 0 0 0.00% 0
22.12.21 1,015 10 100,919 0 0 0.00% 0
22.12.20 1,005 25 207,458 0 0 0.00% 0
22.12.19 1,030 35 390,515 0 0 0.00% 0
22.12.16 1,065 15 87,379 0 0 0.00% 0
22.12.15 1,080 5 68,505 0 0 0.00% 0
22.12.14 1,085 25 118,171 0 0 0.00% 0
22.12.13 1,060 0 141,608 0 0 0.00% 0
22.12.12 1,060 10 91,134 0 0 0.00% 0
22.12.09 1,070 5 142,206 0 0 0.00% 0
22.12.08 1,065 35 139,954 0 0 0.00% 0
22.12.07 1,100 30 165,641 0 0 0.00% 0
22.12.06 1,130 35 81,729 0 0 0.00% 0
22.12.05 1,165 15 199,517 0 0 0.00% 0
22.12.02 1,150 5 65,305 0 0 0.00% 0
22.12.01 1,155 0 174,044 0 0 0.00% 0
22.11.30 1,155 10 253,396 0 0 0.00% 0
22.11.29 1,145 5 84,557 0 0 0.00% 0
22.11.28 1,150 15 144,944 0 0 0.00% 0
22.11.25 1,165 5 126,923 0 0 0.00% 0
22.11.24 1,160 20 135,439 0 0 0.00% 0
22.11.23 1,140 30 197,797 0 0 0.00% 0
22.11.22 1,110 10 124,689 0 0 0.00% 0
22.11.21 1,100 25 205,437 0 0 0.00% 0
22.11.18 1,125 5 251,491 0 0 0.00% 0
22.11.17 1,130 20 331,528 0 0 0.00% 0
22.11.16 1,150 15 384,867 0 0 0.00% 0
22.11.15 1,165 20 447,037 0 0 0.00% 0
22.11.14 1,145 75 626,890 0 0 0.00% 0
22.11.11 1,220 25 204,632 0 0 0.00% 0
22.11.10 1,195 20 101,339 0 0 0.00% 0
22.11.09 1,215 0 71,495 0 0 0.00% 0
22.11.08 1,215 10 99,290 0 0 0.00% 0
22.11.07 1,205 30 84,145 0 0 0.00% 0
22.11.04 1,175 15 79,268 0 0 0.00% 0
22.11.03 1,190 15 97,201 0 0 0.00% 0
22.11.02 1,175 40 144,209 0 0 0.00% 0
22.11.01 1,215 25 170,102 0 0 0.00% 0
22.10.31 1,190 60 284,494 0 0 0.00% 0
22.10.28 1,130 40 185,365 0 0 0.00% 0
22.10.27 1,170 25 162,233 0 0 0.00% 0
22.10.26 1,145 5 119,862 0 0 0.00% 0
22.10.25 1,150 45 156,473 0 0 0.00% 0
22.10.24 1,105 45 342,941 0 0 0.00% 0
22.10.21 1,060 45 549,863 0 0 0.00% 0
22.10.20 1,105 10 188,251 0 0 0.00% 0
22.10.19 1,115 35 209,669 0 0 0.00% 0
22.10.18 1,150 65 313,601 0 0 0.00% 0
22.10.17 1,085 20 262,176 0 0 0.00% 0
22.10.14 1,065 40 273,459 0 0 0.00% 0
22.10.13 1,025 45 205,932 0 0 0.00% 0
22.10.12 1,070 50 316,975 0 0 0.00% 0
22.10.11 1,120 65 179,948 0 0 0.00% 0
22.10.07 1,185 5 196,710 0 0 0.00% 0
22.10.06 1,180 30 158,631 0 0 0.00% 0
22.10.05 1,150 15 271,982 0 0 0.00% 0
22.10.04 1,135 60 188,536 0 0 0.00% 0
22.09.30 1,075 25 255,377 0 0 0.00% 0
22.09.29 1,100 10 375,114 0 0 0.00% 0
22.09.28 1,110 60 515,850 0 0 0.00% 0
22.09.27 1,170 20 142,194 0 0 0.00% 0
22.09.26 1,190 110 278,129 0 0 0.00% 0
22.09.23 1,300 40 133,601 0 0 0.00% 0
22.09.22 1,340 5 84,960 0 0 0.00% 0
22.09.21 1,345 5 63,646 0 0 0.00% 0
22.09.20 1,340 10 68,914 0 0 0.00% 0
22.09.19 1,330 40 116,250 0 0 0.00% 0
22.09.16 1,370 5 84,514 0 0 0.00% 0
22.09.15 1,375 5 104,331 0 0 0.00% 0
22.09.14 1,380 20 196,433 0 0 0.00% 0
22.09.13 1,400 25 153,866 0 0 0.00% 0
22.09.08 1,375 15 77,079 0 0 0.00% 0
22.09.07 1,360 25 87,977 0 0 0.00% 0
22.09.06 1,385 10 113,083 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:11 더보기 >