매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	700	5	60,028	7,510	1,190,744	2.31%	50,289,256
25.03.26	694	6	35,172	25,836	1,183,234	2.30%	50,296,766
25.03.25	697	3	41,011	-2,497	1,157,398	2.25%	50,322,602
25.03.24	699	2	70,105	29,663	1,159,895	2.25%	50,320,105
25.03.21	709	10	49,623	-4,703	1,130,232	2.20%	50,349,768
25.03.20	697	12	87,743	-2,012	1,134,935	2.20%	50,345,065
25.03.19	697	0	19,641	-4,950	1,136,947	2.21%	50,343,053
25.03.18	709	12	100,551	-724	1,141,897	2.22%	50,338,103
25.03.17	711	2	11,630	2,162	1,142,621	2.22%	50,337,379
25.03.14	709	2	22,555	3,286	1,140,459	2.22%	50,339,541
25.03.13	710	1	33,912	1,137,173	1,137,173	2.21%	50,342,827
25.03.12	701	9	30,579	0	0	0.00%	0
25.03.11	708	7	40,595	0	0	0.00%	0
25.03.10	710	2	61,053	0	0	0.00%	0
25.03.07	716	6	83,203	0	0	0.00%	0
25.03.06	734	18	108,758	0	0	0.00%	0
25.03.05	719	15	73,224	0	0	0.00%	0
25.03.04	718	1	77,724	0	0	0.00%	0
25.02.28	734	16	56,114	0	0	0.00%	0
25.02.27	731	3	82,119	0	0	0.00%	0