우리이앤엘
(153490) I 코스닥 제조 11.08 15:33873 | 전일 | 851 | 고가 | 874 | 상한가 | 1,106 |
거래량 (주) |
50,575 |
22 2.59% | 시가 | 851 | 저가 | 845 | 하한가 | 596 |
거래대금 (백만) |
43 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 851 | 22 | 50,575 | 10,095 | 1,130,560 | 2.20% | 50,349,440 |
24.11.07 | 890 | 39 | 152,061 | -2,728 | 1,120,465 | 2.18% | 50,359,535 |
24.11.06 | 902 | 12 | 102,682 | 4,376 | 1,123,193 | 2.18% | 50,356,807 |
24.11.05 | 896 | 6 | 123,940 | -6,311 | 1,118,817 | 2.17% | 50,361,183 |
24.11.04 | 896 | 0 | 101,741 | -2,965 | 1,125,128 | 2.19% | 50,354,872 |
24.11.01 | 892 | 4 | 105,750 | 9,687 | 1,128,093 | 2.19% | 50,351,907 |
24.10.31 | 866 | 26 | 173,827 | -2,364 | 1,118,406 | 2.17% | 50,361,594 |
24.10.30 | 857 | 9 | 64,608 | -1,232 | 1,120,770 | 2.18% | 50,359,230 |
24.10.29 | 867 | 10 | 51,415 | 4,532 | 1,122,002 | 2.18% | 50,357,998 |
24.10.28 | 860 | 7 | 86,800 | -5,844 | 1,117,470 | 2.17% | 50,362,530 |
24.10.25 | 857 | 3 | 68,057 | -3,604 | 1,123,314 | 2.18% | 50,356,686 |
24.10.24 | 860 | 3 | 76,836 | 1,126,918 | 1,126,918 | 2.19% | 50,353,082 |
24.10.23 | 857 | 3 | 85,935 | 0 | 0 | 0.00% | 0 |
24.10.22 | 867 | 10 | 58,577 | 0 | 0 | 0.00% | 0 |
24.10.21 | 853 | 14 | 86,273 | 0 | 0 | 0.00% | 0 |
24.10.18 | 857 | 4 | 57,074 | 0 | 0 | 0.00% | 0 |
24.10.17 | 874 | 17 | 68,676 | 0 | 0 | 0.00% | 0 |
24.10.16 | 874 | 0 | 65,311 | 0 | 0 | 0.00% | 0 |
24.10.15 | 857 | 17 | 89,193 | 0 | 0 | 0.00% | 0 |
24.10.14 | 861 | 4 | 71,151 | 0 | 0 | 0.00% | 0 |
24.10.11 | 891 | 30 | 184,887 | 0 | 0 | 0.00% | 0 |
24.10.10 | 880 | 11 | 71,482 | 0 | 0 | 0.00% | 0 |
24.10.08 | 872 | 8 | 97,333 | 0 | 0 | 0.00% | 0 |
24.10.07 | 863 | 9 | 66,413 | 0 | 0 | 0.00% | 0 |
24.10.04 | 862 | 1 | 198,435 | 0 | 0 | 0.00% | 0 |
24.10.02 | 851 | 11 | 118,409 | 0 | 0 | 0.00% | 0 |
24.09.30 | 851 | 0 | 131,413 | 0 | 0 | 0.00% | 0 |
24.09.27 | 861 | 10 | 134,129 | 0 | 0 | 0.00% | 0 |
24.09.26 | 815 | 46 | 2,517,088 | 0 | 0 | 0.00% | 0 |
24.09.25 | 816 | 1 | 98,418 | 0 | 0 | 0.00% | 0 |
24.09.24 | 814 | 2 | 65,381 | 0 | 0 | 0.00% | 0 |
24.09.23 | 810 | 4 | 45,284 | 0 | 0 | 0.00% | 0 |
24.09.20 | 807 | 3 | 78,821 | 0 | 0 | 0.00% | 0 |
24.09.19 | 807 | 0 | 149,093 | 0 | 0 | 0.00% | 0 |
24.09.13 | 804 | 3 | 78,247 | 0 | 0 | 0.00% | 0 |
24.09.12 | 795 | 9 | 77,340 | 0 | 0 | 0.00% | 0 |
24.09.11 | 799 | 4 | 63,741 | 0 | 0 | 0.00% | 0 |
24.09.10 | 807 | 8 | 104,774 | 0 | 0 | 0.00% | 0 |
24.09.09 | 810 | 3 | 59,549 | 0 | 0 | 0.00% | 0 |
24.09.06 | 812 | 2 | 151,172 | 0 | 0 | 0.00% | 0 |
24.09.05 | 810 | 2 | 107,067 | 0 | 0 | 0.00% | 0 |
24.09.04 | 858 | 48 | 627,721 | 0 | 0 | 0.00% | 0 |
24.09.03 | 884 | 26 | 149,506 | 0 | 0 | 0.00% | 0 |
24.09.02 | 845 | 39 | 176,761 | 0 | 0 | 0.00% | 0 |
24.08.30 | 810 | 35 | 131,601 | 0 | 0 | 0.00% | 0 |
24.08.29 | 825 | 15 | 75,741 | 0 | 0 | 0.00% | 0 |
24.08.28 | 834 | 9 | 69,582 | 0 | 0 | 0.00% | 0 |
24.08.27 | 833 | 1 | 147,010 | 0 | 0 | 0.00% | 0 |
24.08.26 | 848 | 15 | 187,680 | 0 | 0 | 0.00% | 0 |
24.08.23 | 874 | 26 | 97,344 | 0 | 0 | 0.00% | 0 |
24.08.22 | 882 | 8 | 133,918 | 0 | 0 | 0.00% | 0 |
24.08.21 | 886 | 4 | 95,629 | 0 | 0 | 0.00% | 0 |
24.08.20 | 870 | 16 | 116,637 | 0 | 0 | 0.00% | 0 |
24.08.19 | 901 | 31 | 273,349 | 0 | 0 | 0.00% | 0 |
24.08.16 | 837 | 64 | 604,715 | 0 | 0 | 0.00% | 0 |
24.08.14 | 841 | 4 | 136,907 | 0 | 0 | 0.00% | 0 |
24.08.13 | 850 | 9 | 73,901 | 0 | 0 | 0.00% | 0 |
24.08.12 | 819 | 31 | 156,989 | 0 | 0 | 0.00% | 0 |
24.08.09 | 804 | 15 | 88,041 | 0 | 0 | 0.00% | 0 |
24.08.08 | 789 | 15 | 108,758 | 0 | 0 | 0.00% | 0 |
24.08.07 | 795 | 6 | 294,395 | 0 | 0 | 0.00% | 0 |
24.08.06 | 730 | 65 | 1,475,807 | 0 | 0 | 0.00% | 0 |
24.08.05 | 864 | 134 | 1,125,318 | 0 | 0 | 0.00% | 0 |
24.08.02 | 887 | 23 | 237,870 | 0 | 0 | 0.00% | 0 |
24.08.01 | 847 | 40 | 253,860 | 0 | 0 | 0.00% | 0 |
24.07.31 | 848 | 1 | 143,832 | 0 | 0 | 0.00% | 0 |
24.07.30 | 848 | 0 | 207,903 | 0 | 0 | 0.00% | 0 |
24.07.29 | 853 | 5 | 275,328 | 0 | 0 | 0.00% | 0 |
24.07.26 | 850 | 3 | 156,233 | 0 | 0 | 0.00% | 0 |
24.07.25 | 868 | 18 | 367,413 | 0 | 0 | 0.00% | 0 |
24.07.24 | 869 | 1 | 403,950 | 0 | 0 | 0.00% | 0 |
24.07.23 | 861 | 8 | 201,703 | 0 | 0 | 0.00% | 0 |
24.07.22 | 891 | 30 | 470,403 | 0 | 0 | 0.00% | 0 |
24.07.19 | 859 | 32 | 301,625 | 0 | 0 | 0.00% | 0 |
24.07.18 | 862 | 3 | 433,567 | 0 | 0 | 0.00% | 0 |
24.07.17 | 873 | 11 | 369,778 | 0 | 0 | 0.00% | 0 |
24.07.16 | 871 | 2 | 452,989 | 0 | 0 | 0.00% | 0 |
24.07.15 | 868 | 3 | 293,596 | 0 | 0 | 0.00% | 0 |
24.07.12 | 917 | 49 | 723,278 | 0 | 0 | 0.00% | 0 |
24.07.11 | 911 | 6 | 545,171 | 0 | 0 | 0.00% | 0 |
24.07.10 | 922 | 11 | 192,605 | 0 | 0 | 0.00% | 0 |
24.07.09 | 928 | 6 | 108,324 | 0 | 0 | 0.00% | 0 |
24.07.08 | 927 | 1 | 203,016 | 0 | 0 | 0.00% | 0 |
24.07.05 | 940 | 13 | 98,013 | 0 | 0 | 0.00% | 0 |
24.07.04 | 932 | 8 | 79,232 | 0 | 0 | 0.00% | 0 |
24.07.03 | 954 | 22 | 137,955 | 0 | 0 | 0.00% | 0 |
24.07.02 | 973 | 19 | 72,355 | 0 | 0 | 0.00% | 0 |
24.07.01 | 975 | 2 | 87,707 | 0 | 0 | 0.00% | 0 |
24.06.28 | 956 | 19 | 81,110 | 0 | 0 | 0.00% | 0 |
24.06.27 | 970 | 14 | 124,117 | 0 | 0 | 0.00% | 0 |
24.06.26 | 981 | 11 | 101,299 | 0 | 0 | 0.00% | 0 |
24.06.25 | 990 | 9 | 144,613 | 0 | 0 | 0.00% | 0 |
24.06.24 | 996 | 6 | 101,033 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,002 | 6 | 120,053 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,001 | 1 | 80,398 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,003 | 2 | 93,667 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,018 | 15 | 156,381 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,012 | 6 | 180,292 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,028 | 16 | 75,795 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,024 | 4 | 73,106 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,020 | 4 | 158,351 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,038 | 18 | 102,834 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,035 | 3 | 58,010 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,045 | 10 | 59,740 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,049 | 4 | 67,509 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,060 | 11 | 116,052 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,049 | 11 | 170,473 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,037 | 12 | 134,353 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,038 | 1 | 64,088 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,039 | 1 | 59,670 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,048 | 9 | 79,372 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,049 | 1 | 70,017 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,043 | 6 | 73,777 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,048 | 5 | 75,716 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,052 | 4 | 107,906 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,044 | 8 | 143,832 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,041 | 3 | 133,825 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,015 | 26 | 393,228 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,011 | 4 | 186,683 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,016 | 5 | 142,484 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,025 | 9 | 197,027 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,042 | 17 | 155,242 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,047 | 5 | 55,181 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,049 | 2 | 64,674 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,049 | 0 | 106,069 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,061 | 12 | 99,645 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,050 | 11 | 141,357 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,035 | 15 | 172,661 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,029 | 6 | 66,548 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,035 | 6 | 51,215 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,031 | 4 | 114,833 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,010 | 21 | 77,096 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,012 | 2 | 138,095 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,024 | 12 | 118,485 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,030 | 6 | 98,705 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,027 | 3 | 45,179 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,010 | 17 | 69,798 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,029 | 19 | 137,597 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,047 | 18 | 297,525 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,044 | 3 | 177,095 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,099 | 55 | 337,631 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,099 | 0 | 141,553 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,117 | 18 | 165,802 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,140 | 23 | 109,271 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,143 | 3 | 199,475 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,139 | 4 | 127,846 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,142 | 3 | 345,514 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,117 | 25 | 244,598 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,133 | 16 | 164,929 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,139 | 6 | 151,329 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,128 | 11 | 388,945 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,121 | 7 | 167,704 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,128 | 7 | 97,103 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,117 | 11 | 176,959 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,101 | 16 | 120,121 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,095 | 6 | 68,095 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,096 | 1 | 266,605 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,091 | 5 | 97,618 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,088 | 3 | 97,683 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,103 | 15 | 154,971 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,089 | 14 | 188,335 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,098 | 9 | 187,193 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,083 | 15 | 167,650 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,066 | 17 | 157,782 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,097 | 31 | 236,504 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,103 | 6 | 346,699 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,110 | 7 | 337,165 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,083 | 27 | 2,470,275 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,085 | 2 | 152,256 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,065 | 20 | 212,990 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,089 | 24 | 210,043 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,100 | 11 | 156,235 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,122 | 22 | 161,691 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,113 | 9 | 199,989 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,126 | 13 | 202,853 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,113 | 13 | 148,476 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,117 | 4 | 95,485 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,124 | 7 | 103,660 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,113 | 11 | 145,259 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,106 | 7 | 133,528 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,088 | 18 | 118,162 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,087 | 1 | 145,517 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,091 | 4 | 186,498 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,080 | 11 | 234,209 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,078 | 2 | 170,410 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,089 | 11 | 187,419 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,095 | 6 | 256,302 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,137 | 42 | 312,914 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,121 | 16 | 170,897 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,164 | 43 | 263,759 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,144 | 20 | 255,725 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,173 | 29 | 280,048 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,158 | 15 | 379,846 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,191 | 33 | 687,844 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,150 | 41 | 615,535 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,158 | 8 | 482,795 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,100 | 58 | 732,159 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,140 | 40 | 449,821 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,119 | 21 | 1,481,721 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,120 | 1 | 550,262 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,120 | 0 | 506,141 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,140 | 20 | 2,594,142 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,095 | 45 | 606,485 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,105 | 10 | 601,381 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,075 | 30 | 325,803 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,057 | 18 | 180,242 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,089 | 32 | 291,811 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,071 | 18 | 598,239 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,045 | 26 | 466,291 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,049 | 4 | 439,915 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,022 | 27 | 2,480,573 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,050 | 28 | 859,197 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,011 | 39 | 6,818,782 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,029 | 18 | 3,614,638 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,040 | 11 | 399,102 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,049 | 9 | 97,172 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,024 | 25 | 416,191 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,031 | 7 | 187,609 | 0 | 0 | 0.00% | 0 |
23.12.14 | 998 | 33 | 2,289,645 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,005 | 7 | 120,394 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,006 | 1 | 88,506 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,004 | 2 | 31,170 | 0 | 0 | 0.00% | 0 |
23.12.08 | 989 | 15 | 72,951 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,000 | 11 | 59,715 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,007 | 7 | 103,991 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,009 | 2 | 107,864 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,014 | 5 | 77,721 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,013 | 1 | 143,230 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,006 | 7 | 113,372 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,019 | 13 | 77,605 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,022 | 3 | 116,472 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,026 | 4 | 78,177 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,035 | 9 | 61,374 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,031 | 4 | 126,344 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,043 | 12 | 34,203 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,028 | 15 | 79,480 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,036 | 8 | 75,467 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,044 | 8 | 82,152 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,031 | 15 | 204,852 | 0 | 0 | 0.00% | 0 |
23.11.15 | 993 | 38 | 210,813 | 0 | 0 | 0.00% | 0 |
23.11.14 | 970 | 23 | 43,461 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,004 | 34 | 114,587 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,006 | 2 | 49,426 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,005 | 1 | 65,777 | 0 | 0 | 0.00% | 0 |
23.11.08 | 999 | 6 | 37,353 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,015 | 16 | 86,081 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,010 | 5 | 149,640 | 0 | 0 | 0.00% | 0 |
23.11.03 | 984 | 26 | 97,191 | 0 | 0 | 0.00% | 0 |
23.11.02 | 950 | 34 | 117,127 | 0 | 0 | 0.00% | 0 |
23.11.01 | 952 | 2 | 84,154 | 0 | 0 | 0.00% | 0 |
23.10.31 | 979 | 27 | 186,689 | 0 | 0 | 0.00% | 0 |
23.10.30 | 956 | 23 | 83,258 | 0 | 0 | 0.00% | 0 |
23.10.27 | 988 | 32 | 221,628 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,037 | 49 | 202,795 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,024 | 13 | 227,148 | 0 | 0 | 0.00% | 0 |
23.10.24 | 982 | 42 | 130,094 | 0 | 0 | 0.00% | 0 |
23.10.23 | 999 | 17 | 162,900 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,047 | 48 | 262,254 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,105 | 58 | 217,183 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,095 | 10 | 101,231 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,069 | 26 | 121,508 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,106 | 37 | 248,880 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,138 | 32 | 233,644 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,103 | 35 | 2,146,450 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,078 | 25 | 80,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,079 | 1 | 146,020 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,077 | 2 | 112,442 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,101 | 24 | 171,148 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,105 | 4 | 292,113 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,095 | 10 | 166,565 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,070 | 25 | 293,293 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,141 | 71 | 553,135 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,224 | 83 | 1,541,911 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,145 | 79 | 1,220,641 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,152 | 7 | 278,770 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,165 | 13 | 416,920 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,166 | 1 | 790,552 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,185 | 19 | 1,709,367 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,075 | 110 | 17,925,166 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,087 | 12 | 187,697 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,108 | 21 | 862,410 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,118 | 10 | 143,071 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,118 | 0 | 90,167 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,114 | 4 | 166,735 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,123 | 9 | 96,472 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,102 | 21 | 206,909 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,129 | 27 | 255,076 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,140 | 11 | 197,328 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,107 | 33 | 435,380 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,134 | 27 | 254,943 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,127 | 7 | 325,885 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,081 | 46 | 1,003,138 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,124 | 43 | 562,785 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,155 | 31 | 798,050 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,145 | 10 | 7,447,218 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,054 | 91 | 8,855,215 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,039 | 15 | 368,939 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,029 | 10 | 80,984 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,008 | 21 | 161,517 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,026 | 18 | 158,203 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,059 | 33 | 99,458 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,026 | 33 | 313,403 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,041 | 15 | 111,565 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,027 | 14 | 53,201 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,076 | 49 | 192,934 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,076 | 0 | 231,677 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,010 | 66 | 2,577,522 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,034 | 24 | 145,814 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,035 | 1 | 152,728 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,018 | 17 | 85,739 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,050 | 32 | 160,364 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,020 | 30 | 160,708 | 0 | 0 | 0.00% | 0 |
23.07.27 | 955 | 65 | 270,731 | 0 | 0 | 0.00% | 0 |
23.07.26 | 995 | 43 | 423,616 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,041 | 46 | 467,900 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,155 | 114 | 708,697 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,194 | 39 | 553,418 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,169 | 25 | 198,188 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,207 | 38 | 358,362 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,233 | 26 | 171,591 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,221 | 12 | 134,150 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,262 | 41 | 310,111 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,228 | 34 | 532,068 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,212 | 16 | 416,835 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,206 | 6 | 160,190 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,221 | 15 | 474,301 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,229 | 8 | 576,788 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,272 | 43 | 1,033,568 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,301 | 29 | 1,338,440 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,219 | 82 | 9,902,771 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,212 | 7 | 249,431 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,189 | 23 | 191,523 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,194 | 5 | 79,306 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,206 | 12 | 100,867 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,197 | 9 | 99,454 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,214 | 17 | 189,847 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,245 | 31 | 307,716 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,205 | 40 | 279,406 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,201 | 4 | 133,956 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,225 | 24 | 150,759 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,200 | 25 | 228,489 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,180 | 20 | 144,439 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,180 | 0 | 172,980 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,203 | 23 | 256,386 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,218 | 15 | 320,433 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,206 | 12 | 243,630 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,186 | 20 | 159,897 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,196 | 10 | 188,721 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,203 | 7 | 202,384 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,195 | 8 | 123,596 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,195 | 0 | 202,150 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,207 | 12 | 309,948 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,236 | 29 | 442,656 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,221 | 15 | 273,733 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,218 | 3 | 308,868 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,252 | 34 | 549,226 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,235 | 17 | 908,534 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,236 | 1 | 452,088 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,223 | 13 | 656,765 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,244 | 21 | 937,658 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,205 | 39 | 3,850,215 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,124 | 81 | 19,636,590 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,097 | 27 | 13,150,516 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,113 | 16 | 172,731 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,123 | 10 | 104,950 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,121 | 2 | 106,850 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,121 | 0 | 60,489 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,148 | 27 | 80,704 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,122 | 26 | 190,313 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,151 | 29 | 136,455 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,135 | 16 | 172,802 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,099 | 36 | 161,784 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,130 | 31 | 385,946 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,126 | 4 | 240,728 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,172 | 46 | 394,670 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,220 | 48 | 558,450 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,198 | 22 | 2,708,717 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,236 | 37 | 674,650 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,286 | 20 | 1,404,049 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,261 | 25 | 1,991,288 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,234 | 27 | 5,220,487 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,263 | 29 | 957,368 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,236 | 3 | 11,519,785 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,265 | 29 | 2,815,171 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,082 | 183 | 20,988,339 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,064 | 18 | 221,640 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,062 | 2 | 507,507 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,054 | 8 | 212,106 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,068 | 14 | 172,182 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,055 | 13 | 964,243 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,046 | 9 | 394,833 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,059 | 13 | 451,212 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,070 | 11 | 722,721 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,082 | 12 | 827,346 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,131 | 49 | 1,894,520 | 0 | 0 | 0.00% | 0 |
23.03.28 | 899 | 232 | 19,450,658 | 0 | 0 | 0.00% | 0 |
23.03.27 | 905 | 6 | 118,781 | 0 | 0 | 0.00% | 0 |
23.03.24 | 909 | 4 | 153,476 | 0 | 0 | 0.00% | 0 |
23.03.23 | 930 | 21 | 154,268 | 0 | 0 | 0.00% | 0 |
23.03.22 | 943 | 13 | 63,129 | 0 | 0 | 0.00% | 0 |
23.03.21 | 940 | 3 | 39,351 | 0 | 0 | 0.00% | 0 |
23.03.20 | 939 | 1 | 36,135 | 0 | 0 | 0.00% | 0 |
23.03.17 | 925 | 14 | 45,128 | 0 | 0 | 0.00% | 0 |
23.03.16 | 940 | 15 | 53,943 | 0 | 0 | 0.00% | 0 |
23.03.15 | 930 | 10 | 89,084 | 0 | 0 | 0.00% | 0 |
23.03.14 | 982 | 52 | 120,642 | 0 | 0 | 0.00% | 0 |
23.03.13 | 984 | 2 | 155,534 | 0 | 0 | 0.00% | 0 |
23.03.10 | 992 | 8 | 69,021 | 0 | 0 | 0.00% | 0 |
23.03.09 | 994 | 2 | 81,888 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,000 | 6 | 149,911 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,020 | 20 | 319,781 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,018 | 2 | 64,156 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,012 | 6 | 86,054 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,014 | 2 | 37,956 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,007 | 7 | 64,046 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,023 | 16 | 148,617 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,045 | 22 | 116,503 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,039 | 6 | 41,099 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,058 | 19 | 63,645 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,053 | 5 | 72,521 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,049 | 3 | 75,020 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,057 | 8 | 52,499 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,040 | 17 | 79,372 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,070 | 30 | 91,340 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,050 | 20 | 76,072 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,078 | 28 | 158,007 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,105 | 27 | 175,791 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,112 | 7 | 101,807 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,114 | 6 | 86,320 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,123 | 5 | 117,467 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,134 | 11 | 312,122 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,080 | 54 | 1,695,411 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,096 | 16 | 120,436 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,107 | 11 | 47,930 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,098 | 9 | 102,481 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,105 | 8 | 72,377 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,090 | 15 | 77,638 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,090 | 5 | 19,978 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,095 | 0 | 23,827 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,095 | 0 | 83,214 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,095 | 0 | 105,811 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,095 | 5 | 47,759 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,090 | 15 | 129,746 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,075 | 10 | 73,695 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,065 | 30 | 132,852 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,035 | 0 | 113,971 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,035 | 20 | 156,436 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,015 | 28 | 107,887 | 0 | 0 | 0.00% | 0 |
23.01.05 | 987 | 2 | 41,115 | 0 | 0 | 0.00% | 0 |
23.01.04 | 985 | 9 | 108,669 | 0 | 0 | 0.00% | 0 |
23.01.03 | 976 | 16 | 217,015 | 0 | 0 | 0.00% | 0 |
23.01.02 | 992 | 18 | 94,764 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,010 | 0 | 107,657 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,010 | 5 | 54,729 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,005 | 5 | 61,976 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,000 | 8 | 108,935 | 0 | 0 | 0.00% | 0 |
22.12.23 | 992 | 28 | 299,224 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,020 | 5 | 42,597 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,015 | 10 | 100,919 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,005 | 25 | 207,458 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,030 | 35 | 390,515 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,065 | 15 | 87,379 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,080 | 5 | 68,505 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,085 | 25 | 118,171 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,060 | 0 | 141,608 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,060 | 10 | 91,134 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,070 | 5 | 142,206 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,065 | 35 | 139,954 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,100 | 30 | 165,641 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,130 | 35 | 81,729 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,165 | 15 | 199,517 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,150 | 5 | 65,305 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,155 | 0 | 174,044 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,155 | 10 | 253,396 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,145 | 5 | 84,557 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,150 | 15 | 144,944 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,165 | 5 | 126,923 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,160 | 20 | 135,439 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,140 | 30 | 197,797 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,110 | 10 | 124,689 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,100 | 25 | 205,437 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,125 | 5 | 251,491 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,130 | 20 | 331,528 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,150 | 15 | 384,867 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,165 | 20 | 447,037 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,145 | 75 | 626,890 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,220 | 25 | 204,632 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,195 | 20 | 101,339 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,215 | 0 | 71,495 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,215 | 10 | 99,290 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,205 | 30 | 84,145 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,175 | 15 | 79,268 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,190 | 15 | 97,201 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,175 | 40 | 144,209 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,215 | 25 | 170,102 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,190 | 60 | 284,494 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,130 | 40 | 185,365 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,170 | 25 | 162,233 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,145 | 5 | 119,862 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,150 | 45 | 156,473 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,105 | 45 | 342,941 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,060 | 45 | 549,863 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,105 | 10 | 188,251 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,115 | 35 | 209,669 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,150 | 65 | 313,601 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,085 | 20 | 262,176 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,065 | 40 | 273,459 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,025 | 45 | 205,932 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,070 | 50 | 316,975 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,120 | 65 | 179,948 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,185 | 5 | 196,710 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,180 | 30 | 158,631 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,150 | 15 | 271,982 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,135 | 60 | 188,536 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,075 | 25 | 255,377 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,100 | 10 | 375,114 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,110 | 60 | 515,850 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,170 | 20 | 142,194 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,190 | 110 | 278,129 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,300 | 40 | 133,601 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,340 | 5 | 84,960 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,345 | 5 | 63,646 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,340 | 10 | 68,914 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,330 | 40 | 116,250 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,370 | 5 | 84,514 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,375 | 5 | 104,331 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,380 | 20 | 196,433 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,400 | 25 | 153,866 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,375 | 15 | 77,079 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,360 | 25 | 87,977 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,385 | 10 | 113,083 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:34
더보기 >