매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	974	2	18,360	-644	149,441	0.83%	17,800,653
25.03.27	975	1	21,248	19,745	150,085	0.84%	17,800,009
25.03.26	974	1	80,397	4,270	130,340	0.73%	17,819,754
25.03.25	1,007	33	70,289	3,495	126,070	0.70%	17,824,024
25.03.24	1,016	9	57,408	10,326	122,575	0.68%	17,827,519
25.03.21	1,035	19	8,347	-494	112,249	0.63%	17,837,845
25.03.20	1,043	8	11,475	4,548	112,743	0.63%	17,837,351
25.03.19	1,020	23	23,820	-934	108,195	0.60%	17,841,899
25.03.18	1,027	7	50,041	84	109,129	0.61%	17,840,965
25.03.17	1,014	13	36,044	2,144	109,045	0.61%	17,841,049
25.03.14	1,005	9	70,760	11,528	106,901	0.60%	17,843,193
25.03.13	990	15	27,892	95,373	95,373	0.53%	17,854,721
25.03.12	1,001	11	37,978	0	0	0.00%	0
25.03.11	1,015	14	32,687	0	0	0.00%	0
25.03.10	1,015	0	28,194	0	0	0.00%	0
25.03.07	1,043	28	24,780	0	0	0.00%	0
25.03.06	1,038	5	20,848	0	0	0.00%	0
25.03.05	1,029	9	36,632	0	0	0.00%	0
25.03.04	1,048	19	34,794	0	0	0.00%	0
25.02.28	1,057	9	13,423	0	0	0.00%	0
25.02.27	1,061	4	29,710	0	0	0.00%	0