아톤

(158430)    I    코스닥 제조 11.08 15:33
4,240 전일 4,060 고가 4,425 상한가 5,270 거래량
(주)
1,172,237
180 4.43% 시가 4,040 저가 4,040 하한가 2,845 거래대금
(백만)
5,030
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,060 180 1,172,237 25,177 417,886 1.85% 22,184,588
24.11.07 4,210 150 233,219 154,660 392,709 1.74% 22,209,765
24.11.06 4,290 80 516,791 -216,101 238,049 1.05% 22,364,425
24.11.05 4,160 130 4,825,571 -565 454,150 2.01% 22,148,324
24.11.04 4,050 110 46,828 -25,555 454,715 2.01% 22,147,759
24.11.01 4,180 130 59,664 -8,284 480,270 2.12% 22,122,204
24.10.31 4,250 70 53,547 1,188 488,554 2.16% 22,113,920
24.10.30 4,200 50 137,711 11,768 487,366 2.16% 22,115,108
24.10.29 3,995 205 94,695 -6,109 475,598 2.10% 22,126,876
24.10.28 3,990 5 38,831 -5,833 481,707 2.13% 22,120,767
24.10.25 4,080 90 59,258 -2,805 487,540 2.16% 22,114,934
24.10.24 4,130 50 45,295 490,345 490,345 2.17% 22,112,129
24.10.23 4,140 10 137,131 0 0 0.00% 0
24.10.22 4,150 10 122,325 0 0 0.00% 0
24.10.21 4,175 25 49,557 0 0 0.00% 0
24.10.18 4,225 50 97,404 0 0 0.00% 0
24.10.17 4,215 10 65,390 0 0 0.00% 0
24.10.16 4,130 85 152,898 0 0 0.00% 0
24.10.15 3,920 210 155,111 0 0 0.00% 0
24.10.14 3,875 45 41,232 0 0 0.00% 0
24.10.11 3,925 50 47,730 0 0 0.00% 0
24.10.10 4,010 85 44,744 0 0 0.00% 0
24.10.08 3,990 20 64,750 0 0 0.00% 0
24.10.07 3,990 0 43,029 0 0 0.00% 0
24.10.04 4,005 15 25,973 0 0 0.00% 0
24.10.02 4,105 100 50,913 0 0 0.00% 0
24.09.30 4,185 80 42,247 0 0 0.00% 0
24.09.27 4,230 45 61,264 0 0 0.00% 0
24.09.26 4,180 50 85,490 0 0 0.00% 0
24.09.25 4,165 15 123,209 0 0 0.00% 0
24.09.24 4,165 0 112,661 0 0 0.00% 0
24.09.23 4,065 100 143,692 0 0 0.00% 0
24.09.20 3,870 195 208,365 0 0 0.00% 0
24.09.19 3,825 45 43,227 0 0 0.00% 0
24.09.13 3,835 10 51,744 0 0 0.00% 0
24.09.12 3,550 285 115,048 0 0 0.00% 0
24.09.11 3,600 50 92,486 0 0 0.00% 0
24.09.10 3,700 100 116,603 0 0 0.00% 0
24.09.09 3,695 5 82,882 0 0 0.00% 0
24.09.06 3,830 135 248,538 0 0 0.00% 0
24.09.05 3,860 30 342,523 0 0 0.00% 0
24.09.04 4,115 255 1,272,064 0 0 0.00% 0
24.09.03 3,930 185 1,601,842 0 0 0.00% 0
24.09.02 3,810 120 123,034 0 0 0.00% 0
24.08.30 3,760 50 169,671 0 0 0.00% 0
24.08.29 3,775 15 221,031 0 0 0.00% 0
24.08.28 3,725 50 552,959 0 0 0.00% 0
24.08.27 3,560 165 3,848,837 0 0 0.00% 0
24.08.26 3,560 0 33,167 0 0 0.00% 0
24.08.23 3,570 10 25,776 0 0 0.00% 0
24.08.22 3,610 40 32,729 0 0 0.00% 0
24.08.21 3,605 5 41,511 0 0 0.00% 0
24.08.20 3,515 90 70,749 0 0 0.00% 0
24.08.19 3,575 60 37,065 0 0 0.00% 0
24.08.16 3,585 10 67,388 0 0 0.00% 0
24.08.14 3,575 10 59,617 0 0 0.00% 0
24.08.13 3,535 40 68,496 0 0 0.00% 0
24.08.12 3,495 40 28,509 0 0 0.00% 0
24.08.09 3,450 45 54,009 0 0 0.00% 0
24.08.08 3,330 120 109,243 0 0 0.00% 0
24.08.07 3,145 185 102,322 0 0 0.00% 0
24.08.06 3,100 45 207,489 0 0 0.00% 0
24.08.05 3,580 480 501,523 0 0 0.00% 0
24.08.02 3,745 165 228,475 0 0 0.00% 0
24.08.01 3,685 60 159,582 0 0 0.00% 0
24.07.31 3,715 30 177,514 0 0 0.00% 0
24.07.30 3,675 40 2,953,887 0 0 0.00% 0
24.07.29 3,730 55 53,401 0 0 0.00% 0
24.07.26 3,670 60 50,090 0 0 0.00% 0
24.07.25 3,900 230 177,787 0 0 0.00% 0
24.07.24 3,945 45 77,196 0 0 0.00% 0
24.07.23 4,000 55 77,625 0 0 0.00% 0
24.07.22 4,005 5 147,708 0 0 0.00% 0
24.07.19 4,060 55 51,666 0 0 0.00% 0
24.07.18 4,105 45 111,319 0 0 0.00% 0
24.07.17 4,130 25 64,649 0 0 0.00% 0
24.07.16 4,110 20 62,488 0 0 0.00% 0
24.07.15 4,100 10 59,765 0 0 0.00% 0
24.07.12 4,035 65 86,866 0 0 0.00% 0
24.07.11 4,060 25 37,230 0 0 0.00% 0
24.07.10 4,055 5 73,223 0 0 0.00% 0
24.07.09 3,990 65 75,274 0 0 0.00% 0
24.07.08 3,925 65 48,772 0 0 0.00% 0
24.07.05 3,955 30 64,209 0 0 0.00% 0
24.07.04 3,940 15 63,353 0 0 0.00% 0
24.07.03 3,960 20 103,841 0 0 0.00% 0
24.07.02 3,965 5 75,602 0 0 0.00% 0
24.07.01 3,990 25 40,846 0 0 0.00% 0
24.06.28 3,960 30 32,120 0 0 0.00% 0
24.06.27 3,980 20 43,925 0 0 0.00% 0
24.06.26 3,970 10 46,042 0 0 0.00% 0
24.06.25 3,950 20 56,129 0 0 0.00% 0
24.06.24 3,975 25 101,148 0 0 0.00% 0
24.06.21 4,040 65 95,474 0 0 0.00% 0
24.06.20 4,000 40 115,684 0 0 0.00% 0
24.06.19 4,000 0 93,216 0 0 0.00% 0
24.06.18 4,000 0 87,548 0 0 0.00% 0
24.06.17 4,020 20 82,329 0 0 0.00% 0
24.06.14 4,105 85 116,051 0 0 0.00% 0
24.06.13 4,100 5 101,927 0 0 0.00% 0
24.06.12 4,100 0 93,759 0 0 0.00% 0
24.06.11 4,080 20 53,286 0 0 0.00% 0
24.06.10 4,100 20 91,894 0 0 0.00% 0
24.06.07 4,135 35 79,155 0 0 0.00% 0
24.06.05 4,120 15 74,612 0 0 0.00% 0
24.06.04 4,170 50 118,271 0 0 0.00% 0
24.06.03 4,130 40 91,102 0 0 0.00% 0
24.05.31 4,205 75 183,504 0 0 0.00% 0
24.05.30 4,220 15 210,136 0 0 0.00% 0
24.05.29 4,255 35 83,614 0 0 0.00% 0
24.05.28 4,315 60 126,586 0 0 0.00% 0
24.05.27 4,315 0 121,142 0 0 0.00% 0
24.05.24 4,365 50 110,964 0 0 0.00% 0
24.05.23 4,410 45 105,896 0 0 0.00% 0
24.05.22 4,425 15 198,747 0 0 0.00% 0
24.05.21 4,385 40 188,868 0 0 0.00% 0
24.05.20 4,515 130 242,711 0 0 0.00% 0
24.05.17 4,550 35 385,386 0 0 0.00% 0
24.05.16 4,455 95 593,131 0 0 0.00% 0
24.05.14 4,410 45 327,558 0 0 0.00% 0
24.05.13 4,410 0 198,994 0 0 0.00% 0
24.05.10 4,355 55 267,467 0 0 0.00% 0
24.05.09 4,230 125 330,671 0 0 0.00% 0
24.05.08 4,150 80 280,606 0 0 0.00% 0
24.05.07 4,140 10 67,864 0 0 0.00% 0
24.05.03 4,120 20 59,617 0 0 0.00% 0
24.05.02 4,120 0 50,361 0 0 0.00% 0
24.04.30 4,120 0 55,635 0 0 0.00% 0
24.04.29 4,095 25 65,038 0 0 0.00% 0
24.04.26 4,080 15 81,191 0 0 0.00% 0
24.04.25 4,100 20 72,936 0 0 0.00% 0
24.04.24 4,060 40 86,933 0 0 0.00% 0
24.04.23 4,040 20 89,761 0 0 0.00% 0
24.04.22 3,925 115 126,196 0 0 0.00% 0
24.04.19 4,060 135 168,722 0 0 0.00% 0
24.04.18 4,020 40 81,364 0 0 0.00% 0
24.04.17 3,995 25 83,066 0 0 0.00% 0
24.04.16 4,125 130 248,720 0 0 0.00% 0
24.04.15 4,125 0 104,512 0 0 0.00% 0
24.04.12 4,100 25 73,616 0 0 0.00% 0
24.04.11 4,145 45 52,700 0 0 0.00% 0
24.04.09 4,160 15 67,015 0 0 0.00% 0
24.04.08 4,160 0 88,890 0 0 0.00% 0
24.04.05 4,200 40 81,180 0 0 0.00% 0
24.04.04 4,195 5 79,214 0 0 0.00% 0
24.04.03 4,220 25 95,283 0 0 0.00% 0
24.04.02 4,330 110 219,771 0 0 0.00% 0
24.04.01 4,255 75 108,346 0 0 0.00% 0
24.03.29 4,250 5 78,466 0 0 0.00% 0
24.03.28 4,395 145 252,923 0 0 0.00% 0
24.03.27 4,475 80 185,152 0 0 0.00% 0
24.03.26 4,400 75 222,812 0 0 0.00% 0
24.03.25 4,460 60 197,106 0 0 0.00% 0
24.03.22 4,385 75 555,643 0 0 0.00% 0
24.03.21 4,385 0 138,930 0 0 0.00% 0
24.03.20 4,400 15 107,892 0 0 0.00% 0
24.03.19 4,365 35 175,172 0 0 0.00% 0
24.03.18 4,370 5 164,416 0 0 0.00% 0
24.03.15 4,390 20 133,433 0 0 0.00% 0
24.03.14 4,475 85 720,245 0 0 0.00% 0
24.03.13 4,330 145 922,065 0 0 0.00% 0
24.03.12 4,285 45 179,827 0 0 0.00% 0
24.03.11 4,385 100 213,017 0 0 0.00% 0
24.03.08 4,450 65 252,245 0 0 0.00% 0
24.03.07 4,395 55 752,971 0 0 0.00% 0
24.03.06 4,430 35 446,740 0 0 0.00% 0
24.03.05 4,135 295 2,733,556 0 0 0.00% 0
24.03.04 4,205 70 164,344 0 0 0.00% 0
24.02.29 4,330 125 193,018 0 0 0.00% 0
24.02.28 4,130 200 406,256 0 0 0.00% 0
24.02.27 4,115 15 89,629 0 0 0.00% 0
24.02.26 4,135 20 53,546 0 0 0.00% 0
24.02.23 4,215 80 139,957 0 0 0.00% 0
24.02.22 4,160 55 127,674 0 0 0.00% 0
24.02.21 4,285 125 177,626 0 0 0.00% 0
24.02.20 4,280 5 107,258 0 0 0.00% 0
24.02.19 4,325 45 121,586 0 0 0.00% 0
24.02.16 4,315 10 167,935 0 0 0.00% 0
24.02.15 4,225 90 170,949 0 0 0.00% 0
24.02.14 4,220 5 124,446 0 0 0.00% 0
24.02.13 4,110 110 84,974 0 0 0.00% 0
24.02.08 4,125 15 67,766 0 0 0.00% 0
24.02.07 4,180 55 127,736 0 0 0.00% 0
24.02.06 4,235 55 107,676 0 0 0.00% 0
24.02.05 4,370 135 145,490 0 0 0.00% 0
24.02.02 4,355 15 175,809 0 0 0.00% 0
24.02.01 4,250 105 192,848 0 0 0.00% 0
24.01.31 4,380 130 219,546 0 0 0.00% 0
24.01.30 4,335 45 195,429 0 0 0.00% 0
24.01.29 4,490 155 364,786 0 0 0.00% 0
24.01.26 4,575 85 378,802 0 0 0.00% 0
24.01.25 4,615 40 1,225,558 0 0 0.00% 0
24.01.24 4,510 105 1,021,163 0 0 0.00% 0
24.01.23 4,275 235 1,177,262 0 0 0.00% 0
24.01.22 4,145 130 246,930 0 0 0.00% 0
24.01.19 4,115 30 154,727 0 0 0.00% 0
24.01.18 4,070 45 102,361 0 0 0.00% 0
24.01.17 4,185 115 172,264 0 0 0.00% 0
24.01.16 4,155 30 129,838 0 0 0.00% 0
24.01.15 4,270 115 227,862 0 0 0.00% 0
24.01.12 4,490 220 384,819 0 0 0.00% 0
24.01.11 4,475 15 355,712 0 0 0.00% 0
24.01.10 4,420 55 515,040 0 0 0.00% 0
24.01.09 4,310 110 342,663 0 0 0.00% 0
24.01.08 4,360 50 274,027 0 0 0.00% 0
24.01.05 4,280 80 755,917 0 0 0.00% 0
24.01.04 4,355 75 378,398 0 0 0.00% 0
24.01.03 4,355 0 147,899 0 0 0.00% 0
24.01.02 4,265 90 150,264 0 0 0.00% 0
23.12.28 4,225 40 238,506 0 0 0.00% 0
23.12.27 4,240 15 145,248 0 0 0.00% 0
23.12.26 4,300 60 236,240 0 0 0.00% 0
23.12.22 4,460 160 390,890 0 0 0.00% 0
23.12.21 4,465 5 371,631 0 0 0.00% 0
23.12.20 4,445 20 489,806 0 0 0.00% 0
23.12.19 4,630 185 534,106 0 0 0.00% 0
23.12.18 4,600 30 591,385 0 0 0.00% 0
23.12.15 4,395 205 888,898 0 0 0.00% 0
23.12.14 4,520 125 638,295 0 0 0.00% 0
23.12.13 4,370 150 971,800 0 0 0.00% 0
23.12.12 4,555 185 1,011,687 0 0 0.00% 0
23.12.11 4,685 130 884,824 0 0 0.00% 0
23.12.08 4,625 60 5,417,611 0 0 0.00% 0
23.12.07 4,785 160 1,326,350 0 0 0.00% 0
23.12.06 4,800 15 2,471,721 0 0 0.00% 0
23.12.05 4,750 50 8,459,791 0 0 0.00% 0
23.12.04 4,120 630 9,034,544 0 0 0.00% 0
23.12.01 4,060 60 156,958 0 0 0.00% 0
23.11.30 4,215 155 298,339 0 0 0.00% 0
23.11.29 3,990 225 734,618 0 0 0.00% 0
23.11.28 4,030 40 97,180 0 0 0.00% 0
23.11.27 4,110 80 208,956 0 0 0.00% 0
23.11.24 3,960 150 402,848 0 0 0.00% 0
23.11.23 3,930 30 40,075 0 0 0.00% 0
23.11.22 3,920 10 100,701 0 0 0.00% 0
23.11.21 3,820 100 135,881 0 0 0.00% 0
23.11.20 3,820 0 56,028 0 0 0.00% 0
23.11.17 3,775 45 64,970 0 0 0.00% 0
23.11.16 3,780 0 115,370 0 0 0.00% 0
23.11.15 3,760 20 84,361 0 0 0.00% 0
23.11.14 3,660 100 53,648 0 0 0.00% 0
23.11.13 3,660 0 49,731 0 0 0.00% 0
23.11.10 3,690 30 31,698 0 0 0.00% 0
23.11.09 3,700 10 36,327 0 0 0.00% 0
23.11.08 3,575 125 140,359 0 0 0.00% 0
23.11.07 3,620 45 48,903 0 0 0.00% 0
23.11.06 3,590 30 99,409 0 0 0.00% 0
23.11.03 3,550 40 76,790 0 0 0.00% 0
23.11.02 3,460 90 90,387 0 0 0.00% 0
23.11.01 3,400 60 41,781 0 0 0.00% 0
23.10.31 3,445 45 51,665 0 0 0.00% 0
23.10.30 3,440 5 20,918 0 0 0.00% 0
23.10.27 3,460 20 51,658 0 0 0.00% 0
23.10.26 3,550 90 55,205 0 0 0.00% 0
23.10.25 3,550 0 54,241 0 0 0.00% 0
23.10.24 3,470 80 60,852 0 0 0.00% 0
23.10.23 3,525 55 63,567 0 0 0.00% 0
23.10.20 3,660 135 139,300 0 0 0.00% 0
23.10.19 3,765 105 57,829 0 0 0.00% 0
23.10.18 3,830 65 58,065 0 0 0.00% 0
23.10.17 3,670 160 64,210 0 0 0.00% 0
23.10.16 3,780 110 47,026 0 0 0.00% 0
23.10.13 3,830 50 110,347 0 0 0.00% 0
23.10.12 3,705 125 231,203 0 0 0.00% 0
23.10.11 3,630 75 68,651 0 0 0.00% 0
23.10.10 3,710 80 83,192 0 0 0.00% 0
23.10.06 3,660 50 107,554 0 0 0.00% 0
23.10.05 3,690 30 71,485 0 0 0.00% 0
23.10.04 3,685 5 101,764 0 0 0.00% 0
23.09.27 3,595 90 90,535 0 0 0.00% 0
23.09.26 3,505 90 405,221 0 0 0.00% 0
23.09.25 3,625 120 132,455 0 0 0.00% 0
23.09.22 3,670 45 73,105 0 0 0.00% 0
23.09.21 3,750 80 100,575 0 0 0.00% 0
23.09.20 3,785 35 70,160 0 0 0.00% 0
23.09.19 3,850 65 129,692 0 0 0.00% 0
23.09.18 3,920 70 100,709 0 0 0.00% 0
23.09.15 3,905 15 104,045 0 0 0.00% 0
23.09.14 3,880 25 117,048 0 0 0.00% 0
23.09.13 4,045 165 182,635 0 0 0.00% 0
23.09.12 4,100 55 168,592 0 0 0.00% 0
23.09.11 4,035 65 141,717 0 0 0.00% 0
23.09.08 4,070 35 161,855 0 0 0.00% 0
23.09.07 4,100 30 262,664 0 0 0.00% 0
23.09.06 22,450 390 999,926 0 0 0.00% 0
23.08.24 22,250 200 89,788 0 0 0.00% 0
23.08.23 21,050 1,200 86,231 0 0 0.00% 0
23.08.22 21,050 0 27,178 0 0 0.00% 0
23.08.21 20,350 700 60,423 0 0 0.00% 0
23.08.18 21,000 650 52,496 0 0 0.00% 0
23.08.17 21,450 450 26,087 0 0 0.00% 0
23.08.16 21,700 250 45,790 0 0 0.00% 0
23.08.14 20,450 1,250 137,802 0 0 0.00% 0
23.08.11 19,990 460 27,179 0 0 0.00% 0
23.08.10 19,780 210 9,857 0 0 0.00% 0
23.08.09 19,590 190 6,128 0 0 0.00% 0
23.08.08 19,760 170 17,930 0 0 0.00% 0
23.08.07 19,210 550 14,919 0 0 0.00% 0
23.08.04 19,200 10 6,431 0 0 0.00% 0
23.08.03 19,140 60 13,110 0 0 0.00% 0
23.08.02 19,130 10 14,562 0 0 0.00% 0
23.08.01 18,960 170 20,083 0 0 0.00% 0
23.07.31 19,160 200 20,436 0 0 0.00% 0
23.07.28 18,050 1,110 28,177 0 0 0.00% 0
23.07.27 17,790 260 12,637 0 0 0.00% 0
23.07.26 18,760 700 42,243 0 0 0.00% 0
23.07.25 19,650 890 37,448 0 0 0.00% 0
23.07.24 20,350 700 27,458 0 0 0.00% 0
23.07.21 20,100 250 25,861 0 0 0.00% 0
23.07.20 19,860 240 16,196 0 0 0.00% 0
23.07.19 20,000 140 14,653 0 0 0.00% 0
23.07.18 20,300 300 18,956 0 0 0.00% 0
23.07.17 20,100 200 16,620 0 0 0.00% 0
23.07.14 20,400 300 22,864 0 0 0.00% 0
23.07.13 19,830 570 39,805 0 0 0.00% 0
23.07.12 19,870 40 14,348 0 0 0.00% 0
23.07.11 19,930 60 16,349 0 0 0.00% 0
23.07.10 20,050 120 17,133 0 0 0.00% 0
23.07.07 20,250 200 26,708 0 0 0.00% 0
23.07.06 19,850 400 105,003 0 0 0.00% 0
23.07.05 19,610 240 60,489 0 0 0.00% 0
23.07.04 19,540 70 59,490 0 0 0.00% 0
23.07.03 18,510 1,030 764,320 0 0 0.00% 0
23.06.30 18,820 310 16,900 0 0 0.00% 0
23.06.29 19,320 500 18,119 0 0 0.00% 0
23.06.28 19,410 90 14,247 0 0 0.00% 0
23.06.27 19,550 140 6,524 0 0 0.00% 0
23.06.26 19,540 10 8,950 0 0 0.00% 0
23.06.23 19,600 60 9,732 0 0 0.00% 0
23.06.22 19,810 210 11,208 0 0 0.00% 0
23.06.21 19,960 150 10,873 0 0 0.00% 0
23.06.20 19,980 20 10,057 0 0 0.00% 0
23.06.19 20,100 120 7,391 0 0 0.00% 0
23.06.16 19,990 110 14,388 0 0 0.00% 0
23.06.15 20,100 110 15,308 0 0 0.00% 0
23.06.14 20,900 800 26,190 0 0 0.00% 0
23.06.13 20,900 0 8,725 0 0 0.00% 0
23.06.12 21,050 150 19,316 0 0 0.00% 0
23.06.09 20,950 100 28,713 0 0 0.00% 0
23.06.08 21,000 50 167,112 0 0 0.00% 0
23.06.07 20,300 700 61,794 0 0 0.00% 0
23.06.05 20,350 50 8,851 0 0 0.00% 0
23.06.02 20,550 200 5,428 0 0 0.00% 0
23.06.01 20,550 0 13,592 0 0 0.00% 0
23.05.31 20,450 100 5,407 0 0 0.00% 0
23.05.30 20,200 250 9,641 0 0 0.00% 0
23.05.26 20,550 350 13,926 0 0 0.00% 0
23.05.25 20,250 300 15,794 0 0 0.00% 0
23.05.24 19,950 300 69,371 0 0 0.00% 0
23.05.23 19,900 50 10,295 0 0 0.00% 0
23.05.22 19,820 80 8,824 0 0 0.00% 0
23.05.19 19,500 320 10,577 0 0 0.00% 0
23.05.18 19,340 160 9,376 0 0 0.00% 0
23.05.17 19,260 80 7,578 0 0 0.00% 0
23.05.16 19,310 50 11,770 0 0 0.00% 0
23.05.15 19,700 390 21,744 0 0 0.00% 0
23.05.12 20,050 350 24,473 0 0 0.00% 0
23.05.11 20,050 0 11,386 0 0 0.00% 0
23.05.10 20,200 150 10,738 0 0 0.00% 0
23.05.09 20,100 100 6,179 0 0 0.00% 0
23.05.08 20,100 0 10,119 0 0 0.00% 0
23.05.04 19,920 180 7,467 0 0 0.00% 0
23.05.03 19,720 200 10,343 0 0 0.00% 0
23.05.02 19,740 20 7,655 0 0 0.00% 0
23.04.28 19,810 70 12,860 0 0 0.00% 0
23.04.27 19,860 50 12,159 0 0 0.00% 0
23.04.26 19,520 340 12,587 0 0 0.00% 0
23.04.25 20,050 530 31,782 0 0 0.00% 0
23.04.24 20,550 500 24,614 0 0 0.00% 0
23.04.21 21,000 400 18,680 0 0 0.00% 0
23.04.20 21,800 550 11,356 0 0 0.00% 0
23.04.19 21,450 350 30,651 0 0 0.00% 0
23.04.18 21,750 300 12,746 0 0 0.00% 0
23.04.17 21,800 50 18,553 0 0 0.00% 0
23.04.14 21,250 400 22,104 0 0 0.00% 0
23.04.13 21,400 150 11,759 0 0 0.00% 0
23.04.12 21,400 0 20,358 0 0 0.00% 0
23.04.11 20,900 500 27,433 0 0 0.00% 0
23.04.10 21,600 700 31,077 0 0 0.00% 0
23.04.07 21,750 150 18,825 0 0 0.00% 0
23.04.06 22,600 850 38,013 0 0 0.00% 0
23.04.05 22,650 50 18,311 0 0 0.00% 0
23.04.04 22,200 450 23,765 0 0 0.00% 0
23.04.03 22,250 50 23,746 0 0 0.00% 0
23.03.31 22,450 200 15,261 0 0 0.00% 0
23.03.30 22,600 150 10,592 0 0 0.00% 0
23.03.29 22,450 150 14,263 0 0 0.00% 0
23.03.28 21,900 550 14,357 0 0 0.00% 0
23.03.27 22,300 400 13,822 0 0 0.00% 0
23.03.24 22,050 250 11,532 0 0 0.00% 0
23.03.23 22,100 50 12,822 0 0 0.00% 0
23.03.22 22,400 300 13,976 0 0 0.00% 0
23.03.21 22,300 100 8,322 0 0 0.00% 0
23.03.20 22,550 250 9,928 0 0 0.00% 0
23.03.17 21,700 850 15,109 0 0 0.00% 0
23.03.16 22,150 450 16,158 0 0 0.00% 0
23.03.15 21,750 400 11,789 0 0 0.00% 0
23.03.14 23,650 1,900 31,203 0 0 0.00% 0
23.03.13 23,800 150 28,938 0 0 0.00% 0
23.03.10 23,550 550 40,483 0 0 0.00% 0
23.03.09 23,300 250 19,028 0 0 0.00% 0
23.03.08 23,900 600 15,131 0 0 0.00% 0
23.03.07 23,850 50 11,806 0 0 0.00% 0
23.03.06 23,900 50 14,455 0 0 0.00% 0
23.03.03 24,650 750 21,149 0 0 0.00% 0
23.03.02 24,000 650 16,382 0 0 0.00% 0
23.02.28 23,950 50 12,754 0 0 0.00% 0
23.02.27 24,150 50 14,221 0 0 0.00% 0
23.02.24 24,500 350 12,254 0 0 0.00% 0
23.02.23 24,400 100 12,600 0 0 0.00% 0
23.02.22 25,250 850 12,991 0 0 0.00% 0
23.02.21 25,150 100 21,278 0 0 0.00% 0
23.02.20 24,550 600 18,424 0 0 0.00% 0
23.02.17 25,100 550 18,776 0 0 0.00% 0
23.02.16 24,500 600 12,355 0 0 0.00% 0
23.02.15 25,300 800 27,566 0 0 0.00% 0
23.02.14 25,600 300 15,057 0 0 0.00% 0
23.02.13 26,000 400 22,849 0 0 0.00% 0
23.02.10 27,150 1,150 34,520 0 0 0.00% 0
23.02.09 27,350 200 21,074 0 0 0.00% 0
23.02.08 26,700 650 44,034 0 0 0.00% 0
23.02.06 26,800 600 64,137 0 0 0.00% 0
23.02.03 26,400 400 37,444 0 0 0.00% 0
23.02.02 26,100 300 25,382 0 0 0.00% 0
23.02.01 26,400 300 38,372 0 0 0.00% 0
23.01.31 26,050 350 40,674 0 0 0.00% 0
23.01.30 26,450 400 52,401 0 0 0.00% 0
23.01.27 25,950 200 87,519 0 0 0.00% 0
23.01.25 24,250 800 72,711 0 0 0.00% 0
23.01.20 24,250 250 94,458 0 0 0.00% 0
23.01.19 24,000 1,000 479,897 0 0 0.00% 0
23.01.18 23,000 700 26,129 0 0 0.00% 0
23.01.17 22,300 600 6,948 0 0 0.00% 0
23.01.16 22,900 650 9,860 0 0 0.00% 0
23.01.13 22,250 400 8,926 0 0 0.00% 0
23.01.12 22,650 750 18,337 0 0 0.00% 0
23.01.11 21,900 50 8,839 0 0 0.00% 0
23.01.10 21,850 250 6,192 0 0 0.00% 0
23.01.09 22,100 250 6,533 0 0 0.00% 0
23.01.06 21,850 250 18,432 0 0 0.00% 0
23.01.05 21,600 400 8,377 0 0 0.00% 0
23.01.04 21,200 400 17,442 0 0 0.00% 0
23.01.03 20,800 400 12,469 0 0 0.00% 0
23.01.02 20,400 1,200 22,198 0 0 0.00% 0
22.12.29 21,600 1,400 29,319 0 0 0.00% 0
22.12.28 23,000 450 10,201 0 0 0.00% 0
22.12.27 23,450 100 9,492 0 0 0.00% 0
22.12.26 23,350 450 11,988 0 0 0.00% 0
22.12.23 23,800 750 11,636 0 0 0.00% 0
22.12.22 24,550 0 4,559 0 0 0.00% 0
22.12.21 24,550 0 5,958 0 0 0.00% 0
22.12.20 24,550 600 13,865 0 0 0.00% 0
22.12.19 25,150 150 4,273 0 0 0.00% 0
22.12.16 25,300 600 8,693 0 0 0.00% 0
22.12.15 25,900 200 6,986 0 0 0.00% 0
22.12.14 26,100 200 5,834 0 0 0.00% 0
22.12.13 25,900 300 4,872 0 0 0.00% 0
22.12.12 26,200 50 7,355 0 0 0.00% 0
22.12.09 26,250 150 11,556 0 0 0.00% 0
22.12.08 26,100 50 13,431 0 0 0.00% 0
22.12.07 26,050 250 12,217 0 0 0.00% 0
22.12.06 26,300 100 19,242 0 0 0.00% 0
22.12.05 26,200 100 9,350 0 0 0.00% 0
22.12.02 26,100 250 13,737 0 0 0.00% 0
22.12.01 25,850 600 15,467 0 0 0.00% 0
22.11.30 25,250 50 14,277 0 0 0.00% 0
22.11.29 25,300 50 13,983 0 0 0.00% 0
22.11.28 25,350 850 43,383 0 0 0.00% 0
22.11.25 26,200 400 5,638 0 0 0.00% 0
22.11.24 26,600 250 7,264 0 0 0.00% 0
22.11.23 26,350 300 11,118 0 0 0.00% 0
22.11.22 26,050 200 9,742 0 0 0.00% 0
22.11.21 25,850 750 19,009 0 0 0.00% 0
22.11.18 26,600 150 8,970 0 0 0.00% 0
22.11.17 26,450 150 10,353 0 0 0.00% 0
22.11.16 26,600 50 10,968 0 0 0.00% 0
22.11.15 26,650 50 17,593 0 0 0.00% 0
22.11.14 26,700 150 13,209 0 0 0.00% 0
22.11.11 26,850 900 29,108 0 0 0.00% 0
22.11.10 25,950 350 15,648 0 0 0.00% 0
22.11.09 26,300 850 65,467 0 0 0.00% 0
22.11.08 25,450 550 16,037 0 0 0.00% 0
22.11.07 24,900 400 23,725 0 0 0.00% 0
22.11.04 25,300 400 11,920 0 0 0.00% 0
22.11.03 25,700 0 13,470 0 0 0.00% 0
22.11.02 25,700 50 4,259 0 0 0.00% 0
22.11.01 25,650 50 12,554 0 0 0.00% 0
22.10.31 25,600 450 10,235 0 0 0.00% 0
22.10.28 25,150 700 14,831 0 0 0.00% 0
22.10.27 25,850 50 8,852 0 0 0.00% 0
22.10.26 25,800 200 7,063 0 0 0.00% 0
22.10.25 26,000 0 13,548 0 0 0.00% 0
22.10.24 26,000 100 9,331 0 0 0.00% 0
22.10.21 25,900 550 19,002 0 0 0.00% 0
22.10.20 26,450 400 15,944 0 0 0.00% 0
22.10.19 26,850 550 9,970 0 0 0.00% 0
22.10.18 27,400 600 13,699 0 0 0.00% 0
22.10.17 26,800 250 8,905 0 0 0.00% 0
22.10.14 26,550 550 34,572 0 0 0.00% 0
22.10.13 26,000 1,850 24,274 0 0 0.00% 0
22.10.12 27,850 250 10,788 0 0 0.00% 0
22.10.11 28,100 1,000 16,202 0 0 0.00% 0
22.10.07 29,100 450 14,620 0 0 0.00% 0
22.10.06 28,650 650 9,164 0 0 0.00% 0
22.10.05 28,000 400 20,284 0 0 0.00% 0
22.10.04 28,400 1,650 32,824 0 0 0.00% 0
22.09.30 26,750 750 27,331 0 0 0.00% 0
22.09.29 27,500 200 23,559 0 0 0.00% 0
22.09.28 27,300 2,000 43,338 0 0 0.00% 0
22.09.27 29,300 0 32,102 0 0 0.00% 0
22.09.26 29,300 1,400 46,289 0 0 0.00% 0
22.09.23 30,700 550 27,692 0 0 0.00% 0
22.09.22 31,250 350 25,181 0 0 0.00% 0
22.09.21 31,600 100 18,374 0 0 0.00% 0
22.09.20 31,700 0 16,709 0 0 0.00% 0
22.09.19 31,700 950 43,743 0 0 0.00% 0
22.09.16 32,650 950 88,386 0 0 0.00% 0
22.09.15 33,600 1,200 144,828 0 0 0.00% 0
22.09.14 32,400 600 25,735 0 0 0.00% 0
22.09.13 33,000 500 41,985 0 0 0.00% 0
22.09.08 32,500 250 55,803 0 0 0.00% 0
22.09.07 32,750 300 88,207 0 0 0.00% 0
22.09.06 32,450 2,100 120,798 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:49 더보기 >