아톤
(158430) I 코스닥 제조 11.22 14:525,190 | 전일 | 5,450 | 고가 | 5,800 | 상한가 | 7,080 |
거래량 (주) |
6,261,518 |
260 -4.77% | 시가 | 5,360 | 저가 | 5,000 | 하한가 | 3,820 |
거래대금 (백만) |
34,170 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,850 | 400 | 4,750,383 | 37,249 | 321,184 | 1.42% | 22,281,290 |
24.11.20 | 6,090 | 240 | 8,009,812 | -374,829 | 283,935 | 1.26% | 22,318,539 |
24.11.19 | 4,690 | 1,400 | 20,136,873 | 3,851 | 658,764 | 2.91% | 21,943,710 |
24.11.18 | 4,725 | 35 | 422,527 | 108,369 | 654,913 | 2.90% | 21,947,561 |
24.11.15 | 4,530 | 195 | 2,110,989 | 5,792 | 546,544 | 2.42% | 22,055,930 |
24.11.14 | 4,510 | 0 | 1,128,296 | 86,743 | 540,752 | 2.39% | 22,061,722 |
24.11.13 | 3,980 | 530 | 7,317,391 | 16,179 | 454,009 | 2.01% | 22,148,465 |
24.11.12 | 4,175 | 195 | 256,564 | 2,364 | 437,830 | 1.94% | 22,164,644 |
24.11.11 | 4,240 | 65 | 173,862 | 17,580 | 435,466 | 1.93% | 22,167,008 |
24.11.08 | 4,060 | 180 | 1,172,237 | 25,177 | 417,886 | 1.85% | 22,184,588 |
24.11.07 | 4,210 | 150 | 233,219 | 392,709 | 392,709 | 1.74% | 22,209,765 |
24.11.06 | 4,290 | 80 | 516,791 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,160 | 130 | 4,825,571 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,050 | 110 | 46,828 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,180 | 130 | 59,664 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,250 | 70 | 53,547 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,200 | 50 | 137,711 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,995 | 205 | 94,695 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,990 | 5 | 38,831 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,080 | 90 | 59,258 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,130 | 50 | 45,295 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,140 | 10 | 137,131 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,150 | 10 | 122,325 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,175 | 25 | 49,557 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,225 | 50 | 97,404 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,215 | 10 | 65,390 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,130 | 85 | 152,898 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,920 | 210 | 155,111 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,875 | 45 | 41,232 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,925 | 50 | 47,730 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,010 | 85 | 44,744 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,990 | 20 | 64,750 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,990 | 0 | 43,029 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,005 | 15 | 25,973 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,105 | 100 | 50,913 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,185 | 80 | 42,247 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,230 | 45 | 61,264 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,180 | 50 | 85,490 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,165 | 15 | 123,209 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,165 | 0 | 112,661 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,065 | 100 | 143,692 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,870 | 195 | 208,365 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,825 | 45 | 43,227 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,835 | 10 | 51,744 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,550 | 285 | 115,048 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,600 | 50 | 92,486 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,700 | 100 | 116,603 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,695 | 5 | 82,882 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,830 | 135 | 248,538 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,860 | 30 | 342,523 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,115 | 255 | 1,272,064 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,930 | 185 | 1,601,842 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,810 | 120 | 123,034 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,760 | 50 | 169,671 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,775 | 15 | 221,031 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,725 | 50 | 552,959 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,560 | 165 | 3,848,837 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,560 | 0 | 33,167 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,570 | 10 | 25,776 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,610 | 40 | 32,729 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,605 | 5 | 41,511 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,515 | 90 | 70,749 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,575 | 60 | 37,065 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,585 | 10 | 67,388 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,575 | 10 | 59,617 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,535 | 40 | 68,496 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,495 | 40 | 28,509 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,450 | 45 | 54,009 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,330 | 120 | 109,243 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,145 | 185 | 102,322 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,100 | 45 | 207,489 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,580 | 480 | 501,523 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,745 | 165 | 228,475 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,685 | 60 | 159,582 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,715 | 30 | 177,514 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,675 | 40 | 2,953,887 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,730 | 55 | 53,401 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,670 | 60 | 50,090 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,900 | 230 | 177,787 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,945 | 45 | 77,196 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,000 | 55 | 77,625 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,005 | 5 | 147,708 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,060 | 55 | 51,666 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,105 | 45 | 111,319 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,130 | 25 | 64,649 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,110 | 20 | 62,488 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,100 | 10 | 59,765 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,035 | 65 | 86,866 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,060 | 25 | 37,230 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,055 | 5 | 73,223 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,990 | 65 | 75,274 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,925 | 65 | 48,772 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,955 | 30 | 64,209 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,940 | 15 | 63,353 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,960 | 20 | 103,841 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,965 | 5 | 75,602 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,990 | 25 | 40,846 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,960 | 30 | 32,120 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,980 | 20 | 43,925 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,970 | 10 | 46,042 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,950 | 20 | 56,129 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,975 | 25 | 101,148 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,040 | 65 | 95,474 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,000 | 40 | 115,684 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,000 | 0 | 93,216 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,000 | 0 | 87,548 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,020 | 20 | 82,329 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,105 | 85 | 116,051 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,100 | 5 | 101,927 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,100 | 0 | 93,759 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,080 | 20 | 53,286 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,100 | 20 | 91,894 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,135 | 35 | 79,155 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,120 | 15 | 74,612 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,170 | 50 | 118,271 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,130 | 40 | 91,102 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,205 | 75 | 183,504 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,220 | 15 | 210,136 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,255 | 35 | 83,614 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,315 | 60 | 126,586 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,315 | 0 | 121,142 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,365 | 50 | 110,964 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,410 | 45 | 105,896 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,425 | 15 | 198,747 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,385 | 40 | 188,868 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,515 | 130 | 242,711 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,550 | 35 | 385,386 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,455 | 95 | 593,131 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,410 | 45 | 327,558 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,410 | 0 | 198,994 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,355 | 55 | 267,467 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,230 | 125 | 330,671 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,150 | 80 | 280,606 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,140 | 10 | 67,864 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,120 | 20 | 59,617 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,120 | 0 | 50,361 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,120 | 0 | 55,635 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,095 | 25 | 65,038 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,080 | 15 | 81,191 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,100 | 20 | 72,936 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,060 | 40 | 86,933 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,040 | 20 | 89,761 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,925 | 115 | 126,196 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,060 | 135 | 168,722 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,020 | 40 | 81,364 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,995 | 25 | 83,066 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,125 | 130 | 248,720 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,125 | 0 | 104,512 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,100 | 25 | 73,616 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,145 | 45 | 52,700 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,160 | 15 | 67,015 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,160 | 0 | 88,890 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,200 | 40 | 81,180 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,195 | 5 | 79,214 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,220 | 25 | 95,283 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,330 | 110 | 219,771 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,255 | 75 | 108,346 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,250 | 5 | 78,466 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,395 | 145 | 252,923 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,475 | 80 | 185,152 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,400 | 75 | 222,812 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,460 | 60 | 197,106 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,385 | 75 | 555,643 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,385 | 0 | 138,930 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,400 | 15 | 107,892 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,365 | 35 | 175,172 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,370 | 5 | 164,416 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,390 | 20 | 133,433 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,475 | 85 | 720,245 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,330 | 145 | 922,065 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,285 | 45 | 179,827 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,385 | 100 | 213,017 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,450 | 65 | 252,245 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,395 | 55 | 752,971 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,430 | 35 | 446,740 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,135 | 295 | 2,733,556 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,205 | 70 | 164,344 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,330 | 125 | 193,018 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,130 | 200 | 406,256 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,115 | 15 | 89,629 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,135 | 20 | 53,546 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,215 | 80 | 139,957 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,160 | 55 | 127,674 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,285 | 125 | 177,626 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,280 | 5 | 107,258 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,325 | 45 | 121,586 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,315 | 10 | 167,935 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,225 | 90 | 170,949 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,220 | 5 | 124,446 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,110 | 110 | 84,974 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,125 | 15 | 67,766 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,180 | 55 | 127,736 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,235 | 55 | 107,676 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,370 | 135 | 145,490 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,355 | 15 | 175,809 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,250 | 105 | 192,848 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,380 | 130 | 219,546 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,335 | 45 | 195,429 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,490 | 155 | 364,786 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,575 | 85 | 378,802 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,615 | 40 | 1,225,558 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,510 | 105 | 1,021,163 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,275 | 235 | 1,177,262 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,145 | 130 | 246,930 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,115 | 30 | 154,727 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,070 | 45 | 102,361 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,185 | 115 | 172,264 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,155 | 30 | 129,838 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,270 | 115 | 227,862 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,490 | 220 | 384,819 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,475 | 15 | 355,712 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,420 | 55 | 515,040 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,310 | 110 | 342,663 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,360 | 50 | 274,027 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,280 | 80 | 755,917 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,355 | 75 | 378,398 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,355 | 0 | 147,899 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,265 | 90 | 150,264 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,225 | 40 | 238,506 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,240 | 15 | 145,248 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,300 | 60 | 236,240 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,460 | 160 | 390,890 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,465 | 5 | 371,631 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,445 | 20 | 489,806 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,630 | 185 | 534,106 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,600 | 30 | 591,385 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,395 | 205 | 888,898 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,520 | 125 | 638,295 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,370 | 150 | 971,800 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,555 | 185 | 1,011,687 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,685 | 130 | 884,824 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,625 | 60 | 5,417,611 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,785 | 160 | 1,326,350 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,800 | 15 | 2,471,721 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,750 | 50 | 8,459,791 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,120 | 630 | 9,034,544 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,060 | 60 | 156,958 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,215 | 155 | 298,339 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,990 | 225 | 734,618 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,030 | 40 | 97,180 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,110 | 80 | 208,956 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,960 | 150 | 402,848 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,930 | 30 | 40,075 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,920 | 10 | 100,701 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,820 | 100 | 135,881 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,820 | 0 | 56,028 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,775 | 45 | 64,970 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,780 | 0 | 115,370 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,760 | 20 | 84,361 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,660 | 100 | 53,648 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,660 | 0 | 49,731 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,690 | 30 | 31,698 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,700 | 10 | 36,327 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,575 | 125 | 140,359 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,620 | 45 | 48,903 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,590 | 30 | 99,409 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,550 | 40 | 76,790 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,460 | 90 | 90,387 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,400 | 60 | 41,781 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,445 | 45 | 51,665 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,440 | 5 | 20,918 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,460 | 20 | 51,658 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,550 | 90 | 55,205 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,550 | 0 | 54,241 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,470 | 80 | 60,852 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,525 | 55 | 63,567 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,660 | 135 | 139,300 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,765 | 105 | 57,829 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,830 | 65 | 58,065 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,670 | 160 | 64,210 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,780 | 110 | 47,026 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,830 | 50 | 110,347 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,705 | 125 | 231,203 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,630 | 75 | 68,651 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,710 | 80 | 83,192 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,660 | 50 | 107,554 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,690 | 30 | 71,485 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,685 | 5 | 101,764 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,595 | 90 | 90,535 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,505 | 90 | 405,221 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,625 | 120 | 132,455 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,670 | 45 | 73,105 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,750 | 80 | 100,575 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,785 | 35 | 70,160 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,850 | 65 | 129,692 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,920 | 70 | 100,709 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,905 | 15 | 104,045 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,880 | 25 | 117,048 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,045 | 165 | 182,635 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,100 | 55 | 168,592 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,035 | 65 | 141,717 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,070 | 35 | 161,855 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,100 | 30 | 262,664 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,450 | 390 | 999,926 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,250 | 200 | 89,788 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,050 | 1,200 | 86,231 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,050 | 0 | 27,178 | 0 | 0 | 0.00% | 0 |
23.08.21 | 20,350 | 700 | 60,423 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,000 | 650 | 52,496 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,450 | 450 | 26,087 | 0 | 0 | 0.00% | 0 |
23.08.16 | 21,700 | 250 | 45,790 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,450 | 1,250 | 137,802 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,990 | 460 | 27,179 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,780 | 210 | 9,857 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,590 | 190 | 6,128 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,760 | 170 | 17,930 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,210 | 550 | 14,919 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,200 | 10 | 6,431 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,140 | 60 | 13,110 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,130 | 10 | 14,562 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,960 | 170 | 20,083 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,160 | 200 | 20,436 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,050 | 1,110 | 28,177 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,790 | 260 | 12,637 | 0 | 0 | 0.00% | 0 |
23.07.26 | 18,760 | 700 | 42,243 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,650 | 890 | 37,448 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,350 | 700 | 27,458 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,100 | 250 | 25,861 | 0 | 0 | 0.00% | 0 |
23.07.20 | 19,860 | 240 | 16,196 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,000 | 140 | 14,653 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,300 | 300 | 18,956 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,100 | 200 | 16,620 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,400 | 300 | 22,864 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,830 | 570 | 39,805 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,870 | 40 | 14,348 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,930 | 60 | 16,349 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,050 | 120 | 17,133 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,250 | 200 | 26,708 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,850 | 400 | 105,003 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,610 | 240 | 60,489 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,540 | 70 | 59,490 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,510 | 1,030 | 764,320 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,820 | 310 | 16,900 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,320 | 500 | 18,119 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,410 | 90 | 14,247 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,550 | 140 | 6,524 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,540 | 10 | 8,950 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,600 | 60 | 9,732 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,810 | 210 | 11,208 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,960 | 150 | 10,873 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,980 | 20 | 10,057 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,100 | 120 | 7,391 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,990 | 110 | 14,388 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,100 | 110 | 15,308 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,900 | 800 | 26,190 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,900 | 0 | 8,725 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,050 | 150 | 19,316 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,950 | 100 | 28,713 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,000 | 50 | 167,112 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,300 | 700 | 61,794 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,350 | 50 | 8,851 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,550 | 200 | 5,428 | 0 | 0 | 0.00% | 0 |
23.06.01 | 20,550 | 0 | 13,592 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,450 | 100 | 5,407 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,200 | 250 | 9,641 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,550 | 350 | 13,926 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,250 | 300 | 15,794 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,950 | 300 | 69,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,900 | 50 | 10,295 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,820 | 80 | 8,824 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,500 | 320 | 10,577 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,340 | 160 | 9,376 | 0 | 0 | 0.00% | 0 |
23.05.17 | 19,260 | 80 | 7,578 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,310 | 50 | 11,770 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,700 | 390 | 21,744 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,050 | 350 | 24,473 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,050 | 0 | 11,386 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,200 | 150 | 10,738 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,100 | 100 | 6,179 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,100 | 0 | 10,119 | 0 | 0 | 0.00% | 0 |
23.05.04 | 19,920 | 180 | 7,467 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,720 | 200 | 10,343 | 0 | 0 | 0.00% | 0 |
23.05.02 | 19,740 | 20 | 7,655 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,810 | 70 | 12,860 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,860 | 50 | 12,159 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,520 | 340 | 12,587 | 0 | 0 | 0.00% | 0 |
23.04.25 | 20,050 | 530 | 31,782 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,550 | 500 | 24,614 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,000 | 400 | 18,680 | 0 | 0 | 0.00% | 0 |
23.04.20 | 21,800 | 550 | 11,356 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,450 | 350 | 30,651 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,750 | 300 | 12,746 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,800 | 50 | 18,553 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,250 | 400 | 22,104 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,400 | 150 | 11,759 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,400 | 0 | 20,358 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,900 | 500 | 27,433 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,600 | 700 | 31,077 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,750 | 150 | 18,825 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,600 | 850 | 38,013 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,650 | 50 | 18,311 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,200 | 450 | 23,765 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,250 | 50 | 23,746 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,450 | 200 | 15,261 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,600 | 150 | 10,592 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,450 | 150 | 14,263 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,900 | 550 | 14,357 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,300 | 400 | 13,822 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,050 | 250 | 11,532 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,100 | 50 | 12,822 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,400 | 300 | 13,976 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,300 | 100 | 8,322 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,550 | 250 | 9,928 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,700 | 850 | 15,109 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,150 | 450 | 16,158 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,750 | 400 | 11,789 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,650 | 1,900 | 31,203 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,800 | 150 | 28,938 | 0 | 0 | 0.00% | 0 |
23.03.10 | 23,550 | 550 | 40,483 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,300 | 250 | 19,028 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,900 | 600 | 15,131 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,850 | 50 | 11,806 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,900 | 50 | 14,455 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,650 | 750 | 21,149 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,000 | 650 | 16,382 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,950 | 50 | 12,754 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,150 | 50 | 14,221 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,500 | 350 | 12,254 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,400 | 100 | 12,600 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,250 | 850 | 12,991 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,150 | 100 | 21,278 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,550 | 600 | 18,424 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,100 | 550 | 18,776 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,500 | 600 | 12,355 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,300 | 800 | 27,566 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,600 | 300 | 15,057 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,000 | 400 | 22,849 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,150 | 1,150 | 34,520 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,350 | 200 | 21,074 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,700 | 650 | 44,034 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,800 | 600 | 64,137 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,400 | 400 | 37,444 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,100 | 300 | 25,382 | 0 | 0 | 0.00% | 0 |
23.02.01 | 26,400 | 300 | 38,372 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,050 | 350 | 40,674 | 0 | 0 | 0.00% | 0 |
23.01.30 | 26,450 | 400 | 52,401 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,950 | 200 | 87,519 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,250 | 800 | 72,711 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,250 | 250 | 94,458 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,000 | 1,000 | 479,897 | 0 | 0 | 0.00% | 0 |
23.01.18 | 23,000 | 700 | 26,129 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,300 | 600 | 6,948 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,900 | 650 | 9,860 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,250 | 400 | 8,926 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,650 | 750 | 18,337 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,900 | 50 | 8,839 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,850 | 250 | 6,192 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,100 | 250 | 6,533 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,850 | 250 | 18,432 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,600 | 400 | 8,377 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,200 | 400 | 17,442 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,800 | 400 | 12,469 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,400 | 1,200 | 22,198 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,600 | 1,400 | 29,319 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,000 | 450 | 10,201 | 0 | 0 | 0.00% | 0 |
22.12.27 | 23,450 | 100 | 9,492 | 0 | 0 | 0.00% | 0 |
22.12.26 | 23,350 | 450 | 11,988 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,800 | 750 | 11,636 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,550 | 0 | 4,559 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,550 | 0 | 5,958 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,550 | 600 | 13,865 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,150 | 150 | 4,273 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,300 | 600 | 8,693 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,900 | 200 | 6,986 | 0 | 0 | 0.00% | 0 |
22.12.14 | 26,100 | 200 | 5,834 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,900 | 300 | 4,872 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,200 | 50 | 7,355 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,250 | 150 | 11,556 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,100 | 50 | 13,431 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,050 | 250 | 12,217 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,300 | 100 | 19,242 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,200 | 100 | 9,350 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,100 | 250 | 13,737 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,850 | 600 | 15,467 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,250 | 50 | 14,277 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,300 | 50 | 13,983 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,350 | 850 | 43,383 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,200 | 400 | 5,638 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,600 | 250 | 7,264 | 0 | 0 | 0.00% | 0 |
22.11.23 | 26,350 | 300 | 11,118 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,050 | 200 | 9,742 | 0 | 0 | 0.00% | 0 |
22.11.21 | 25,850 | 750 | 19,009 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,600 | 150 | 8,970 | 0 | 0 | 0.00% | 0 |
22.11.17 | 26,450 | 150 | 10,353 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,600 | 50 | 10,968 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,650 | 50 | 17,593 | 0 | 0 | 0.00% | 0 |
22.11.14 | 26,700 | 150 | 13,209 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,850 | 900 | 29,108 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,950 | 350 | 15,648 | 0 | 0 | 0.00% | 0 |
22.11.09 | 26,300 | 850 | 65,467 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,450 | 550 | 16,037 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,900 | 400 | 23,725 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,300 | 400 | 11,920 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,700 | 0 | 13,470 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,700 | 50 | 4,259 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,650 | 50 | 12,554 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,600 | 450 | 10,235 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,150 | 700 | 14,831 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,850 | 50 | 8,852 | 0 | 0 | 0.00% | 0 |
22.10.26 | 25,800 | 200 | 7,063 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,000 | 0 | 13,548 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,000 | 100 | 9,331 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,900 | 550 | 19,002 | 0 | 0 | 0.00% | 0 |
22.10.20 | 26,450 | 400 | 15,944 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,850 | 550 | 9,970 | 0 | 0 | 0.00% | 0 |
22.10.18 | 27,400 | 600 | 13,699 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,800 | 250 | 8,905 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,550 | 550 | 34,572 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,000 | 1,850 | 24,274 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,850 | 250 | 10,788 | 0 | 0 | 0.00% | 0 |
22.10.11 | 28,100 | 1,000 | 16,202 | 0 | 0 | 0.00% | 0 |
22.10.07 | 29,100 | 450 | 14,620 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,650 | 650 | 9,164 | 0 | 0 | 0.00% | 0 |
22.10.05 | 28,000 | 400 | 20,284 | 0 | 0 | 0.00% | 0 |
22.10.04 | 28,400 | 1,650 | 32,824 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,750 | 750 | 27,331 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,500 | 200 | 23,559 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,300 | 2,000 | 43,338 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,300 | 0 | 32,102 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,300 | 1,400 | 46,289 | 0 | 0 | 0.00% | 0 |
22.09.23 | 30,700 | 550 | 27,692 | 0 | 0 | 0.00% | 0 |
22.09.22 | 31,250 | 350 | 25,181 | 0 | 0 | 0.00% | 0 |
22.09.21 | 31,600 | 100 | 18,374 | 0 | 0 | 0.00% | 0 |
22.09.20 | 31,700 | 0 | 16,709 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,700 | 950 | 43,743 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,650 | 950 | 88,386 | 0 | 0 | 0.00% | 0 |
22.09.15 | 33,600 | 1,200 | 144,828 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,400 | 600 | 25,735 | 0 | 0 | 0.00% | 0 |
22.09.13 | 33,000 | 500 | 41,985 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,500 | 250 | 55,803 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,750 | 300 | 88,207 | 0 | 0 | 0.00% | 0 |
22.09.06 | 32,450 | 2,100 | 120,798 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치