제로투세븐

(159580)    I    코스닥 유통 11.08 15:33
4,425 전일 4,455 고가 4,545 상한가 5,790 거래량
(주)
32,343
30 -0.67% 시가 4,445 저가 4,410 하한가 3,120 거래대금
(백만)
145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,455 30 32,343 -2,344 246,401 1.23% 19,786,235
24.11.07 4,460 5 40,927 -5,229 248,745 1.24% 19,783,891
24.11.06 4,560 100 86,419 12,614 253,974 1.27% 19,778,662
24.11.05 4,405 155 147,314 10,766 241,360 1.20% 19,791,276
24.11.04 4,370 35 69,009 -20,014 230,594 1.15% 19,802,042
24.11.01 4,390 20 42,370 9,434 250,608 1.25% 19,782,028
24.10.31 4,360 30 50,515 -3,303 241,174 1.20% 19,791,462
24.10.30 4,375 15 68,257 9,593 244,477 1.22% 19,788,159
24.10.29 4,190 185 185,063 31,930 234,884 1.17% 19,797,752
24.10.28 4,130 60 86,392 -7,455 202,954 1.01% 19,829,682
24.10.25 4,195 65 52,424 210,409 210,409 1.05% 19,822,227
24.10.24 4,235 40 28,992 0 0 0.00% 0
24.10.23 4,215 20 27,790 0 0 0.00% 0
24.10.22 4,325 110 50,422 0 0 0.00% 0
24.10.21 4,290 35 30,673 0 0 0.00% 0
24.10.18 4,345 55 56,053 0 0 0.00% 0
24.10.17 4,380 35 55,629 0 0 0.00% 0
24.10.16 4,410 30 41,888 0 0 0.00% 0
24.10.15 4,455 45 87,002 0 0 0.00% 0
24.10.14 4,340 115 65,165 0 0 0.00% 0
24.10.11 4,435 95 119,403 0 0 0.00% 0
24.10.10 4,520 85 76,262 0 0 0.00% 0
24.10.08 4,540 20 280,347 0 0 0.00% 0
24.10.07 4,370 170 87,964 0 0 0.00% 0
24.10.04 4,410 40 43,132 0 0 0.00% 0
24.10.02 4,455 45 517,306 0 0 0.00% 0
24.09.30 4,520 65 58,607 0 0 0.00% 0
24.09.27 4,535 15 168,785 0 0 0.00% 0
24.09.26 4,535 0 182,723 0 0 0.00% 0
24.09.25 4,280 255 1,418,118 0 0 0.00% 0
24.09.24 4,230 50 189,802 0 0 0.00% 0
24.09.23 4,105 125 3,846,441 0 0 0.00% 0
24.09.20 4,100 5 88,439 0 0 0.00% 0
24.09.19 4,115 15 33,154 0 0 0.00% 0
24.09.13 4,110 5 71,306 0 0 0.00% 0
24.09.12 3,955 155 241,902 0 0 0.00% 0
24.09.11 3,955 0 60,386 0 0 0.00% 0
24.09.10 4,015 60 39,984 0 0 0.00% 0
24.09.09 3,915 100 76,150 0 0 0.00% 0
24.09.06 4,000 85 71,454 0 0 0.00% 0
24.09.05 4,050 50 65,161 0 0 0.00% 0
24.09.04 4,215 165 60,691 0 0 0.00% 0
24.09.03 4,245 30 43,350 0 0 0.00% 0
24.09.02 4,260 15 92,807 0 0 0.00% 0
24.08.30 4,305 45 114,483 0 0 0.00% 0
24.08.29 4,750 445 459,728 0 0 0.00% 0
24.08.28 4,515 235 447,537 0 0 0.00% 0
24.08.27 4,445 70 135,754 0 0 0.00% 0
24.08.26 4,535 90 244,218 0 0 0.00% 0
24.08.23 4,525 10 60,929 0 0 0.00% 0
24.08.22 4,585 60 54,884 0 0 0.00% 0
24.08.21 4,650 65 56,552 0 0 0.00% 0
24.08.20 4,610 40 40,498 0 0 0.00% 0
24.08.19 4,645 35 53,382 0 0 0.00% 0
24.08.16 4,585 60 123,724 0 0 0.00% 0
24.08.14 4,470 115 70,440 0 0 0.00% 0
24.08.13 4,545 75 54,239 0 0 0.00% 0
24.08.12 4,500 45 32,706 0 0 0.00% 0
24.08.09 4,375 125 40,656 0 0 0.00% 0
24.08.08 4,395 20 57,652 0 0 0.00% 0
24.08.07 4,245 150 70,990 0 0 0.00% 0
24.08.06 4,035 210 227,036 0 0 0.00% 0
24.08.05 4,795 760 283,159 0 0 0.00% 0
24.08.02 5,010 215 130,791 0 0 0.00% 0
24.08.01 5,000 10 57,502 0 0 0.00% 0
24.07.31 5,000 0 75,287 0 0 0.00% 0
24.07.30 5,140 140 63,363 0 0 0.00% 0
24.07.29 4,970 170 80,361 0 0 0.00% 0
24.07.26 5,040 70 73,304 0 0 0.00% 0
24.07.25 5,100 60 391,918 0 0 0.00% 0
24.07.24 4,970 130 57,917 0 0 0.00% 0
24.07.23 5,030 60 76,625 0 0 0.00% 0
24.07.22 5,100 70 79,742 0 0 0.00% 0
24.07.19 5,140 40 52,022 0 0 0.00% 0
24.07.18 5,280 140 98,965 0 0 0.00% 0
24.07.17 5,320 40 62,181 0 0 0.00% 0
24.07.16 5,300 20 108,823 0 0 0.00% 0
24.07.15 5,290 10 75,153 0 0 0.00% 0
24.07.12 5,350 60 61,562 0 0 0.00% 0
24.07.11 5,510 160 239,205 0 0 0.00% 0
24.07.10 5,410 100 96,264 0 0 0.00% 0
24.07.09 5,340 70 73,161 0 0 0.00% 0
24.07.08 5,220 120 63,744 0 0 0.00% 0
24.07.05 5,200 20 70,056 0 0 0.00% 0
24.07.04 5,210 10 104,564 0 0 0.00% 0
24.07.03 5,390 180 118,315 0 0 0.00% 0
24.07.02 5,460 70 209,451 0 0 0.00% 0
24.07.01 5,310 150 197,061 0 0 0.00% 0
24.06.28 5,330 20 147,470 0 0 0.00% 0
24.06.27 5,460 130 189,876 0 0 0.00% 0
24.06.26 5,440 20 196,217 0 0 0.00% 0
24.06.25 5,520 80 339,175 0 0 0.00% 0
24.06.24 5,770 250 376,581 0 0 0.00% 0
24.06.21 6,030 260 558,186 0 0 0.00% 0
24.06.20 6,420 390 5,097,487 0 0 0.00% 0
24.06.19 6,960 540 1,692,740 0 0 0.00% 0
24.06.18 6,500 460 8,594,351 0 0 0.00% 0
24.06.17 6,540 40 971,231 0 0 0.00% 0
24.06.14 6,200 340 1,585,368 0 0 0.00% 0
24.06.13 5,930 270 280,759 0 0 0.00% 0
24.06.12 5,900 30 130,418 0 0 0.00% 0
24.06.11 5,980 80 67,405 0 0 0.00% 0
24.06.10 6,110 130 120,580 0 0 0.00% 0
24.06.07 6,120 10 51,386 0 0 0.00% 0
24.06.05 6,210 90 175,985 0 0 0.00% 0
24.06.04 6,250 40 545,543 0 0 0.00% 0
24.06.03 6,240 10 233,081 0 0 0.00% 0
24.05.31 6,110 130 322,984 0 0 0.00% 0
24.05.30 6,130 20 768,318 0 0 0.00% 0
24.05.29 6,110 20 238,611 0 0 0.00% 0
24.05.28 6,070 40 242,534 0 0 0.00% 0
24.05.27 6,070 0 124,304 0 0 0.00% 0
24.05.24 5,940 130 220,180 0 0 0.00% 0
24.05.23 6,050 110 87,184 0 0 0.00% 0
24.05.22 6,000 50 94,335 0 0 0.00% 0
24.05.21 5,960 40 110,498 0 0 0.00% 0
24.05.20 6,050 90 160,375 0 0 0.00% 0
24.05.17 5,930 120 1,078,969 0 0 0.00% 0
24.05.16 5,930 0 153,780 0 0 0.00% 0
24.05.14 5,870 60 317,999 0 0 0.00% 0
24.05.13 5,750 120 867,811 0 0 0.00% 0
24.05.10 5,810 60 191,692 0 0 0.00% 0
24.05.09 6,130 320 1,837,409 0 0 0.00% 0
24.05.08 6,160 30 280,171 0 0 0.00% 0
24.05.07 6,030 130 541,561 0 0 0.00% 0
24.05.03 5,970 60 874,479 0 0 0.00% 0
24.05.02 5,700 270 6,670,193 0 0 0.00% 0
24.04.30 5,470 230 211,831 0 0 0.00% 0
24.04.29 5,200 270 141,346 0 0 0.00% 0
24.04.26 5,270 70 61,422 0 0 0.00% 0
24.04.25 5,350 80 225,242 0 0 0.00% 0
24.04.24 5,220 130 88,628 0 0 0.00% 0
24.04.23 5,330 110 98,661 0 0 0.00% 0
24.04.22 5,320 10 109,587 0 0 0.00% 0
24.04.19 5,510 190 100,439 0 0 0.00% 0
24.04.18 5,410 100 64,751 0 0 0.00% 0
24.04.17 5,370 40 69,777 0 0 0.00% 0
24.04.16 5,570 200 86,962 0 0 0.00% 0
24.04.15 5,660 90 39,435 0 0 0.00% 0
24.04.12 5,590 70 99,814 0 0 0.00% 0
24.04.11 5,450 140 118,790 0 0 0.00% 0
24.04.09 5,480 30 52,321 0 0 0.00% 0
24.04.08 5,520 40 60,684 0 0 0.00% 0
24.04.05 5,570 50 89,926 0 0 0.00% 0
24.04.04 5,680 110 119,966 0 0 0.00% 0
24.04.03 5,890 210 141,476 0 0 0.00% 0
24.04.02 6,070 180 219,363 0 0 0.00% 0
24.04.01 5,940 130 78,439 0 0 0.00% 0
24.03.29 5,970 30 87,369 0 0 0.00% 0
24.03.28 6,050 80 106,857 0 0 0.00% 0
24.03.27 6,130 80 114,770 0 0 0.00% 0
24.03.26 6,260 130 99,848 0 0 0.00% 0
24.03.25 6,290 30 78,171 0 0 0.00% 0
24.03.22 6,240 50 51,968 0 0 0.00% 0
24.03.21 6,190 50 56,572 0 0 0.00% 0
24.03.20 6,170 20 133,232 0 0 0.00% 0
24.03.19 6,270 100 81,617 0 0 0.00% 0
24.03.18 6,320 50 207,501 0 0 0.00% 0
24.03.15 6,530 210 154,445 0 0 0.00% 0
24.03.14 6,660 130 132,233 0 0 0.00% 0
24.03.13 6,690 30 90,455 0 0 0.00% 0
24.03.12 6,640 50 78,017 0 0 0.00% 0
24.03.11 6,620 20 104,068 0 0 0.00% 0
24.03.08 6,620 0 127,368 0 0 0.00% 0
24.03.07 6,860 240 187,275 0 0 0.00% 0
24.03.06 6,870 10 198,272 0 0 0.00% 0
24.03.05 7,050 180 190,776 0 0 0.00% 0
24.03.04 6,930 120 196,414 0 0 0.00% 0
24.02.29 6,650 280 914,056 0 0 0.00% 0
24.02.28 6,840 190 308,571 0 0 0.00% 0
24.02.27 6,950 110 244,247 0 0 0.00% 0
24.02.26 6,950 0 155,704 0 0 0.00% 0
24.02.23 6,950 0 99,116 0 0 0.00% 0
24.02.22 7,000 50 168,816 0 0 0.00% 0
24.02.21 7,200 200 349,911 0 0 0.00% 0
24.02.20 7,060 140 494,580 0 0 0.00% 0
24.02.19 7,080 20 115,404 0 0 0.00% 0
24.02.16 7,090 10 213,881 0 0 0.00% 0
24.02.15 7,140 50 305,897 0 0 0.00% 0
24.02.14 6,960 180 1,583,101 0 0 0.00% 0
24.02.13 6,820 140 301,446 0 0 0.00% 0
24.02.08 6,920 100 155,924 0 0 0.00% 0
24.02.07 6,800 120 239,043 0 0 0.00% 0
24.02.06 6,930 130 482,809 0 0 0.00% 0
24.02.05 6,590 340 395,561 0 0 0.00% 0
24.02.02 6,500 90 178,834 0 0 0.00% 0
24.02.01 6,700 200 260,537 0 0 0.00% 0
24.01.31 6,720 20 223,221 0 0 0.00% 0
24.01.30 6,730 10 247,618 0 0 0.00% 0
24.01.29 6,970 240 333,356 0 0 0.00% 0
24.01.26 7,020 50 331,448 0 0 0.00% 0
24.01.25 7,200 180 535,000 0 0 0.00% 0
24.01.24 7,430 230 734,493 0 0 0.00% 0
24.01.23 7,300 130 1,570,863 0 0 0.00% 0
24.01.22 7,360 60 2,519,757 0 0 0.00% 0
24.01.19 7,320 40 3,961,449 0 0 0.00% 0
24.01.18 6,610 710 18,804,460 0 0 0.00% 0
24.01.17 7,040 430 346,655 0 0 0.00% 0
24.01.16 7,270 230 276,828 0 0 0.00% 0
24.01.15 7,040 230 695,044 0 0 0.00% 0
24.01.12 7,580 540 679,661 0 0 0.00% 0
24.01.11 7,950 370 1,107,446 0 0 0.00% 0
24.01.10 7,960 10 4,384,821 0 0 0.00% 0
24.01.09 7,800 160 3,042,669 0 0 0.00% 0
24.01.08 7,700 100 4,064,501 0 0 0.00% 0
24.01.05 7,600 100 736,315 0 0 0.00% 0
24.01.04 8,020 420 3,764,849 0 0 0.00% 0
24.01.03 6,850 1,170 10,783,033 0 0 0.00% 0
24.01.02 6,390 460 553,605 0 0 0.00% 0
23.12.28 6,350 40 54,504 0 0 0.00% 0
23.12.27 6,370 20 172,229 0 0 0.00% 0
23.12.26 6,210 160 125,484 0 0 0.00% 0
23.12.22 6,300 90 72,569 0 0 0.00% 0
23.12.21 6,500 200 203,150 0 0 0.00% 0
23.12.20 6,350 150 125,751 0 0 0.00% 0
23.12.19 6,470 120 74,183 0 0 0.00% 0
23.12.18 6,220 250 151,524 0 0 0.00% 0
23.12.15 6,300 80 220,652 0 0 0.00% 0
23.12.14 6,150 150 136,373 0 0 0.00% 0
23.12.13 6,560 410 414,573 0 0 0.00% 0
23.12.12 6,680 120 491,479 0 0 0.00% 0
23.12.11 6,600 80 116,760 0 0 0.00% 0
23.12.08 6,460 140 93,576 0 0 0.00% 0
23.12.07 6,660 200 141,355 0 0 0.00% 0
23.12.06 6,410 250 315,410 0 0 0.00% 0
23.12.05 6,720 310 371,046 0 0 0.00% 0
23.12.04 6,500 220 425,097 0 0 0.00% 0
23.12.01 6,410 90 142,490 0 0 0.00% 0
23.11.30 6,400 10 122,412 0 0 0.00% 0
23.11.29 6,410 10 114,842 0 0 0.00% 0
23.11.28 6,600 190 128,759 0 0 0.00% 0
23.11.27 6,600 0 217,547 0 0 0.00% 0
23.11.24 6,640 40 253,232 0 0 0.00% 0
23.11.23 6,570 70 1,280,282 0 0 0.00% 0
23.11.22 6,150 420 4,180,845 0 0 0.00% 0
23.11.21 6,190 40 222,213 0 0 0.00% 0
23.11.20 5,730 460 494,212 0 0 0.00% 0
23.11.17 5,880 150 148,917 0 0 0.00% 0
23.11.16 5,650 180 187,050 0 0 0.00% 0
23.11.15 5,550 100 58,263 0 0 0.00% 0
23.11.14 5,460 90 50,051 0 0 0.00% 0
23.11.13 5,600 140 88,377 0 0 0.00% 0
23.11.10 5,780 180 109,411 0 0 0.00% 0
23.11.09 5,750 30 81,028 0 0 0.00% 0
23.11.08 5,740 10 163,040 0 0 0.00% 0
23.11.07 5,780 40 187,081 0 0 0.00% 0
23.11.06 5,770 10 228,132 0 0 0.00% 0
23.11.03 5,700 70 330,336 0 0 0.00% 0
23.11.02 5,760 60 333,199 0 0 0.00% 0
23.11.01 5,440 320 2,142,506 0 0 0.00% 0
23.10.31 5,480 40 4,690,593 0 0 0.00% 0
23.10.30 5,450 30 58,696 0 0 0.00% 0
23.10.27 5,260 190 126,411 0 0 0.00% 0
23.10.26 5,280 20 529,215 0 0 0.00% 0
23.10.25 5,110 170 389,845 0 0 0.00% 0
23.10.24 5,140 30 225,503 0 0 0.00% 0
23.10.23 5,170 30 52,590 0 0 0.00% 0
23.10.20 5,330 160 91,426 0 0 0.00% 0
23.10.19 5,500 170 30,954 0 0 0.00% 0
23.10.18 5,510 10 26,062 0 0 0.00% 0
23.10.17 5,340 170 56,865 0 0 0.00% 0
23.10.16 5,420 80 48,936 0 0 0.00% 0
23.10.13 5,470 50 50,304 0 0 0.00% 0
23.10.12 5,390 80 41,438 0 0 0.00% 0
23.10.11 5,270 120 54,746 0 0 0.00% 0
23.10.10 5,430 160 59,195 0 0 0.00% 0
23.10.06 5,190 240 48,301 0 0 0.00% 0
23.10.05 5,330 140 71,548 0 0 0.00% 0
23.10.04 5,630 300 121,658 0 0 0.00% 0
23.09.27 5,400 230 48,580 0 0 0.00% 0
23.09.26 5,440 40 47,682 0 0 0.00% 0
23.09.25 5,450 10 115,779 0 0 0.00% 0
23.09.22 5,390 60 81,438 0 0 0.00% 0
23.09.21 5,630 240 114,355 0 0 0.00% 0
23.09.20 5,680 50 93,528 0 0 0.00% 0
23.09.19 5,720 40 119,079 0 0 0.00% 0
23.09.18 5,860 140 374,543 0 0 0.00% 0
23.09.15 6,340 480 449,907 0 0 0.00% 0
23.09.14 6,360 20 47,507 0 0 0.00% 0
23.09.13 6,400 40 62,517 0 0 0.00% 0
23.09.12 6,600 200 87,675 0 0 0.00% 0
23.09.11 6,640 40 70,183 0 0 0.00% 0
23.09.08 6,330 310 108,140 0 0 0.00% 0
23.09.07 6,560 230 72,884 0 0 0.00% 0
23.09.06 6,710 150 101,834 0 0 0.00% 0
23.09.05 6,610 100 198,218 0 0 0.00% 0
23.09.04 6,550 60 407,800 0 0 0.00% 0
23.09.01 6,720 170 175,632 0 0 0.00% 0
23.08.31 6,480 240 606,671 0 0 0.00% 0
23.08.30 6,540 60 389,255 0 0 0.00% 0
23.08.29 6,220 320 4,146,178 0 0 0.00% 0
23.08.28 6,110 110 364,226 0 0 0.00% 0
23.08.25 5,910 200 216,323 0 0 0.00% 0
23.08.24 5,910 0 99,211 0 0 0.00% 0
23.08.23 5,690 220 143,464 0 0 0.00% 0
23.08.22 5,830 140 238,768 0 0 0.00% 0
23.08.21 5,970 140 268,975 0 0 0.00% 0
23.08.18 5,780 190 3,206,148 0 0 0.00% 0
23.08.17 6,210 430 139,951 0 0 0.00% 0
23.08.16 6,580 370 179,360 0 0 0.00% 0
23.08.14 6,310 270 332,960 0 0 0.00% 0
23.08.11 6,320 10 541,577 0 0 0.00% 0
23.08.10 5,480 840 3,454,108 0 0 0.00% 0
23.08.09 5,450 30 13,345 0 0 0.00% 0
23.08.08 5,610 160 42,486 0 0 0.00% 0
23.08.07 5,720 110 29,984 0 0 0.00% 0
23.08.04 5,310 410 244,588 0 0 0.00% 0
23.08.03 5,460 150 17,776 0 0 0.00% 0
23.08.02 5,570 110 22,582 0 0 0.00% 0
23.08.01 5,340 230 42,434 0 0 0.00% 0
23.07.31 5,320 20 29,033 0 0 0.00% 0
23.07.28 5,260 60 19,935 0 0 0.00% 0
23.07.27 5,050 210 37,081 0 0 0.00% 0
23.07.26 5,420 330 83,795 0 0 0.00% 0
23.07.25 5,660 240 72,934 0 0 0.00% 0
23.07.24 5,910 250 48,144 0 0 0.00% 0
23.07.21 5,840 70 26,726 0 0 0.00% 0
23.07.20 5,800 40 33,245 0 0 0.00% 0
23.07.19 5,980 180 42,450 0 0 0.00% 0
23.07.18 6,030 50 21,535 0 0 0.00% 0
23.07.17 5,940 90 26,512 0 0 0.00% 0
23.07.14 5,940 0 63,185 0 0 0.00% 0
23.07.13 6,050 110 133,322 0 0 0.00% 0
23.07.12 6,000 50 26,380 0 0 0.00% 0
23.07.11 6,300 300 142,934 0 0 0.00% 0
23.07.10 6,030 270 50,621 0 0 0.00% 0
23.07.07 6,200 170 67,471 0 0 0.00% 0
23.07.06 6,540 340 92,532 0 0 0.00% 0
23.07.05 6,480 60 57,568 0 0 0.00% 0
23.07.04 6,600 120 31,715 0 0 0.00% 0
23.07.03 6,580 20 56,603 0 0 0.00% 0
23.06.30 6,590 10 58,219 0 0 0.00% 0
23.06.29 6,990 400 95,309 0 0 0.00% 0
23.06.28 6,950 40 122,935 0 0 0.00% 0
23.06.27 7,060 110 36,844 0 0 0.00% 0
23.06.26 7,120 60 28,636 0 0 0.00% 0
23.06.23 7,190 70 38,118 0 0 0.00% 0
23.06.22 7,250 60 39,810 0 0 0.00% 0
23.06.21 7,490 240 45,502 0 0 0.00% 0
23.06.20 7,500 10 43,953 0 0 0.00% 0
23.06.19 7,300 200 54,574 0 0 0.00% 0
23.06.16 7,230 70 25,903 0 0 0.00% 0
23.06.15 7,290 60 38,917 0 0 0.00% 0
23.06.14 7,530 240 71,435 0 0 0.00% 0
23.06.13 7,750 220 40,048 0 0 0.00% 0
23.06.12 7,700 50 60,027 0 0 0.00% 0
23.06.09 7,380 320 96,900 0 0 0.00% 0
23.06.08 7,430 50 9,354 0 0 0.00% 0
23.06.07 7,460 30 40,321 0 0 0.00% 0
23.06.05 7,410 50 30,171 0 0 0.00% 0
23.06.02 7,380 30 25,001 0 0 0.00% 0
23.06.01 7,400 20 14,789 0 0 0.00% 0
23.05.31 7,390 10 21,943 0 0 0.00% 0
23.05.30 7,200 190 21,505 0 0 0.00% 0
23.05.26 7,430 230 26,616 0 0 0.00% 0
23.05.25 7,400 30 16,977 0 0 0.00% 0
23.05.24 7,460 60 34,924 0 0 0.00% 0
23.05.23 7,570 110 50,734 0 0 0.00% 0
23.05.22 7,420 150 213,929 0 0 0.00% 0
23.05.19 7,350 70 38,685 0 0 0.00% 0
23.05.18 7,330 20 81,249 0 0 0.00% 0
23.05.17 7,250 80 18,342 0 0 0.00% 0
23.05.16 7,230 20 31,767 0 0 0.00% 0
23.05.15 7,300 70 51,625 0 0 0.00% 0
23.05.12 7,640 340 118,947 0 0 0.00% 0
23.05.11 7,710 70 93,312 0 0 0.00% 0
23.05.10 7,800 90 58,246 0 0 0.00% 0
23.05.09 8,100 300 45,422 0 0 0.00% 0
23.05.08 8,250 150 49,707 0 0 0.00% 0
23.05.04 7,920 330 223,611 0 0 0.00% 0
23.05.03 7,990 70 71,868 0 0 0.00% 0
23.05.02 7,430 560 91,128 0 0 0.00% 0
23.04.28 7,340 90 56,320 0 0 0.00% 0
23.04.27 7,370 30 42,828 0 0 0.00% 0
23.04.26 7,660 290 113,847 0 0 0.00% 0
23.04.25 7,690 30 83,496 0 0 0.00% 0
23.04.24 7,680 10 53,938 0 0 0.00% 0
23.04.21 8,290 500 189,322 0 0 0.00% 0
23.04.20 8,580 170 56,920 0 0 0.00% 0
23.04.19 8,510 70 129,403 0 0 0.00% 0
23.04.18 8,070 440 222,816 0 0 0.00% 0
23.04.17 8,160 90 118,394 0 0 0.00% 0
23.04.14 8,150 30 50,011 0 0 0.00% 0
23.04.13 8,360 210 87,888 0 0 0.00% 0
23.04.12 8,240 120 72,847 0 0 0.00% 0
23.04.11 8,210 30 55,665 0 0 0.00% 0
23.04.10 8,530 320 136,018 0 0 0.00% 0
23.04.07 8,700 170 59,998 0 0 0.00% 0
23.04.06 8,780 80 167,298 0 0 0.00% 0
23.04.05 8,650 130 165,295 0 0 0.00% 0
23.04.04 8,500 150 171,420 0 0 0.00% 0
23.04.03 8,610 110 202,267 0 0 0.00% 0
23.03.31 8,480 130 195,258 0 0 0.00% 0
23.03.30 8,530 50 114,053 0 0 0.00% 0
23.03.29 8,770 240 237,737 0 0 0.00% 0
23.03.28 9,300 530 363,193 0 0 0.00% 0
23.03.27 9,420 120 347,155 0 0 0.00% 0
23.03.24 9,190 230 463,392 0 0 0.00% 0
23.03.23 9,200 10 193,827 0 0 0.00% 0
23.03.22 9,010 190 311,701 0 0 0.00% 0
23.03.21 8,600 410 562,135 0 0 0.00% 0
23.03.20 8,710 110 165,573 0 0 0.00% 0
23.03.17 8,240 470 208,977 0 0 0.00% 0
23.03.16 8,380 140 160,479 0 0 0.00% 0
23.03.15 7,860 520 242,245 0 0 0.00% 0
23.03.14 8,320 460 298,573 0 0 0.00% 0
23.03.13 8,530 210 237,711 0 0 0.00% 0
23.03.10 8,820 350 232,159 0 0 0.00% 0
23.03.09 9,250 430 339,469 0 0 0.00% 0
23.03.08 9,010 240 1,090,023 0 0 0.00% 0
23.03.07 9,440 430 365,026 0 0 0.00% 0
23.03.06 9,760 320 703,327 0 0 0.00% 0
23.03.03 9,550 210 1,660,916 0 0 0.00% 0
23.03.02 8,970 580 2,550,314 0 0 0.00% 0
23.02.28 8,500 470 1,091,395 0 0 0.00% 0
23.02.27 8,150 350 1,324,838 0 0 0.00% 0
23.02.24 8,210 60 2,914,311 0 0 0.00% 0
23.02.23 7,560 650 293,266 0 0 0.00% 0
23.02.22 7,750 190 63,813 0 0 0.00% 0
23.02.21 7,630 120 204,103 0 0 0.00% 0
23.02.20 7,700 60 31,227 0 0 0.00% 0
23.02.17 7,620 80 57,692 0 0 0.00% 0
23.02.16 7,680 60 41,491 0 0 0.00% 0
23.02.15 7,710 30 83,488 0 0 0.00% 0
23.02.14 7,760 50 77,765 0 0 0.00% 0
23.02.13 8,170 410 266,703 0 0 0.00% 0
23.02.10 8,590 420 215,477 0 0 0.00% 0
23.02.09 8,300 290 301,590 0 0 0.00% 0
23.02.08 8,170 130 143,897 0 0 0.00% 0
23.02.06 8,140 10 102,810 0 0 0.00% 0
23.02.03 8,240 100 116,632 0 0 0.00% 0
23.02.02 8,240 0 148,299 0 0 0.00% 0
23.02.01 8,360 120 181,527 0 0 0.00% 0
23.01.31 8,250 110 160,063 0 0 0.00% 0
23.01.30 8,290 40 112,894 0 0 0.00% 0
23.01.27 8,250 20 103,350 0 0 0.00% 0
23.01.25 8,560 190 166,713 0 0 0.00% 0
23.01.20 8,560 820 1,024,771 0 0 0.00% 0
23.01.19 7,740 0 492,476 0 0 0.00% 0
23.01.18 7,740 340 199,708 0 0 0.00% 0
23.01.17 7,400 110 49,622 0 0 0.00% 0
23.01.16 7,510 60 49,807 0 0 0.00% 0
23.01.13 7,570 110 191,959 0 0 0.00% 0
23.01.12 7,460 260 473,419 0 0 0.00% 0
23.01.11 7,200 20 42,181 0 0 0.00% 0
23.01.10 7,220 160 82,213 0 0 0.00% 0
23.01.09 7,060 280 78,100 0 0 0.00% 0
23.01.06 6,780 70 152,954 0 0 0.00% 0
23.01.05 6,710 90 38,189 0 0 0.00% 0
23.01.04 6,800 20 18,948 0 0 0.00% 0
23.01.03 6,780 160 127,965 0 0 0.00% 0
23.01.02 6,620 250 89,595 0 0 0.00% 0
22.12.29 6,870 130 58,927 0 0 0.00% 0
22.12.28 7,000 120 59,215 0 0 0.00% 0
22.12.27 7,120 420 95,046 0 0 0.00% 0
22.12.26 6,700 250 60,409 0 0 0.00% 0
22.12.23 6,950 140 33,114 0 0 0.00% 0
22.12.22 7,090 90 29,720 0 0 0.00% 0
22.12.21 7,000 40 37,357 0 0 0.00% 0
22.12.20 6,960 210 52,413 0 0 0.00% 0
22.12.19 7,170 270 48,860 0 0 0.00% 0
22.12.16 7,440 30 49,917 0 0 0.00% 0
22.12.15 7,410 110 113,506 0 0 0.00% 0
22.12.14 7,300 290 108,212 0 0 0.00% 0
22.12.13 7,010 260 124,584 0 0 0.00% 0
22.12.12 7,270 270 126,509 0 0 0.00% 0
22.12.09 7,540 130 180,077 0 0 0.00% 0
22.12.08 7,410 110 376,671 0 0 0.00% 0
22.12.07 7,300 100 350,908 0 0 0.00% 0
22.12.06 7,400 600 2,639,330 0 0 0.00% 0
22.12.05 6,800 290 361,003 0 0 0.00% 0
22.12.02 6,510 130 50,124 0 0 0.00% 0
22.12.01 6,640 0 32,118 0 0 0.00% 0
22.11.30 6,640 140 135,409 0 0 0.00% 0
22.11.29 6,780 390 316,835 0 0 0.00% 0
22.11.28 6,390 220 43,312 0 0 0.00% 0
22.11.25 6,610 90 55,136 0 0 0.00% 0
22.11.24 6,700 200 139,949 0 0 0.00% 0
22.11.23 6,500 240 138,761 0 0 0.00% 0
22.11.22 6,260 200 44,750 0 0 0.00% 0
22.11.21 6,460 220 140,898 0 0 0.00% 0
22.11.18 6,680 370 1,703,365 0 0 0.00% 0
22.11.17 6,310 60 23,582 0 0 0.00% 0
22.11.16 6,370 80 14,926 0 0 0.00% 0
22.11.15 6,450 30 32,783 0 0 0.00% 0
22.11.14 6,420 130 73,687 0 0 0.00% 0
22.11.11 6,290 150 56,226 0 0 0.00% 0
22.11.10 6,140 100 18,567 0 0 0.00% 0
22.11.09 6,240 40 53,889 0 0 0.00% 0
22.11.08 6,280 110 65,618 0 0 0.00% 0
22.11.07 6,170 30 26,947 0 0 0.00% 0
22.11.04 6,140 30 42,570 0 0 0.00% 0
22.11.03 6,110 30 76,420 0 0 0.00% 0
22.11.02 6,080 160 517,722 0 0 0.00% 0
22.11.01 5,920 100 20,101 0 0 0.00% 0
22.10.31 5,820 20 17,694 0 0 0.00% 0
22.10.28 5,800 90 24,124 0 0 0.00% 0
22.10.27 5,890 20 22,064 0 0 0.00% 0
22.10.26 5,910 20 15,846 0 0 0.00% 0
22.10.25 5,930 190 31,083 0 0 0.00% 0
22.10.24 5,740 70 19,294 0 0 0.00% 0
22.10.21 5,810 20 18,115 0 0 0.00% 0
22.10.20 5,830 70 20,676 0 0 0.00% 0
22.10.19 5,900 90 24,785 0 0 0.00% 0
22.10.18 5,990 100 25,856 0 0 0.00% 0
22.10.17 5,890 90 44,863 0 0 0.00% 0
22.10.14 5,800 200 54,508 0 0 0.00% 0
22.10.13 5,600 470 65,448 0 0 0.00% 0
22.10.12 6,070 50 39,973 0 0 0.00% 0
22.10.11 6,120 310 60,487 0 0 0.00% 0
22.10.07 6,430 110 45,864 0 0 0.00% 0
22.10.06 6,540 420 114,503 0 0 0.00% 0
22.10.05 6,120 140 35,115 0 0 0.00% 0
22.10.04 6,260 210 57,499 0 0 0.00% 0
22.09.30 6,050 50 62,764 0 0 0.00% 0
22.09.29 6,100 170 114,205 0 0 0.00% 0
22.09.28 6,270 370 210,748 0 0 0.00% 0
22.09.27 6,640 30 2,389,855 0 0 0.00% 0
22.09.26 6,610 800 153,480 0 0 0.00% 0
22.09.23 7,410 140 67,865 0 0 0.00% 0
22.09.22 7,550 50 48,674 0 0 0.00% 0
22.09.21 7,600 120 31,490 0 0 0.00% 0
22.09.20 7,720 20 44,564 0 0 0.00% 0
22.09.19 7,700 500 58,575 0 0 0.00% 0
22.09.16 8,200 130 120,918 0 0 0.00% 0
22.09.15 8,330 90 231,432 0 0 0.00% 0
22.09.14 8,240 390 212,233 0 0 0.00% 0
22.09.13 8,630 740 777,119 0 0 0.00% 0
22.09.08 7,890 740 1,402,595 0 0 0.00% 0
22.09.07 7,150 350 70,786 0 0 0.00% 0
22.09.06 7,500 0 46,399 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 02:57 더보기 >