제로투세븐
(159580) I 코스닥 유통 11.22 14:244,175 | 전일 | 4,165 | 고가 | 4,270 | 상한가 | 5,410 |
거래량 (주) |
17,829 |
10 0.24% | 시가 | 4,165 | 저가 | 4,160 | 하한가 | 2,920 |
거래대금 (백만) |
75 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,165 | 0 | 29,591 | -9,440 | 258,066 | 1.29% | 19,774,570 |
24.11.20 | 4,210 | 45 | 54,071 | 8,953 | 267,506 | 1.34% | 19,765,130 |
24.11.19 | 4,135 | 75 | 60,584 | 3,410 | 258,553 | 1.29% | 19,774,083 |
24.11.18 | 4,145 | 10 | 67,076 | 5,051 | 255,143 | 1.27% | 19,777,493 |
24.11.15 | 4,015 | 130 | 82,205 | -7,995 | 250,092 | 1.25% | 19,782,544 |
24.11.14 | 4,080 | 45 | 47,877 | 11 | 258,087 | 1.29% | 19,774,549 |
24.11.13 | 4,080 | 0 | 82,582 | 2,854 | 258,076 | 1.29% | 19,774,560 |
24.11.12 | 4,280 | 200 | 149,510 | 6,735 | 255,222 | 1.27% | 19,777,414 |
24.11.11 | 4,425 | 145 | 81,315 | 2,086 | 248,487 | 1.24% | 19,784,149 |
24.11.08 | 4,455 | 30 | 32,343 | -2,344 | 246,401 | 1.23% | 19,786,235 |
24.11.07 | 4,460 | 5 | 40,927 | 248,745 | 248,745 | 1.24% | 19,783,891 |
24.11.06 | 4,560 | 100 | 86,419 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,405 | 155 | 147,314 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,370 | 35 | 69,009 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,390 | 20 | 42,370 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,360 | 30 | 50,515 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,375 | 15 | 68,257 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,190 | 185 | 185,063 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,130 | 60 | 86,392 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,195 | 65 | 52,424 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,235 | 40 | 28,992 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,215 | 20 | 27,790 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,325 | 110 | 50,422 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,290 | 35 | 30,673 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,345 | 55 | 56,053 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,380 | 35 | 55,629 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,410 | 30 | 41,888 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,455 | 45 | 87,002 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,340 | 115 | 65,165 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,435 | 95 | 119,403 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,520 | 85 | 76,262 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,540 | 20 | 280,347 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,370 | 170 | 87,964 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,410 | 40 | 43,132 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,455 | 45 | 517,306 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,520 | 65 | 58,607 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,535 | 15 | 168,785 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,535 | 0 | 182,723 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,280 | 255 | 1,418,118 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,230 | 50 | 189,802 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,105 | 125 | 3,846,441 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,100 | 5 | 88,439 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,115 | 15 | 33,154 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,110 | 5 | 71,306 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,955 | 155 | 241,902 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,955 | 0 | 60,386 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,015 | 60 | 39,984 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,915 | 100 | 76,150 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,000 | 85 | 71,454 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,050 | 50 | 65,161 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,215 | 165 | 60,691 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,245 | 30 | 43,350 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,260 | 15 | 92,807 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,305 | 45 | 114,483 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,750 | 445 | 459,728 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,515 | 235 | 447,537 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,445 | 70 | 135,754 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,535 | 90 | 244,218 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,525 | 10 | 60,929 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,585 | 60 | 54,884 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,650 | 65 | 56,552 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,610 | 40 | 40,498 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,645 | 35 | 53,382 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,585 | 60 | 123,724 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,470 | 115 | 70,440 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,545 | 75 | 54,239 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,500 | 45 | 32,706 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,375 | 125 | 40,656 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,395 | 20 | 57,652 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,245 | 150 | 70,990 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,035 | 210 | 227,036 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,795 | 760 | 283,159 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,010 | 215 | 130,791 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,000 | 10 | 57,502 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,000 | 0 | 75,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,140 | 140 | 63,363 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,970 | 170 | 80,361 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,040 | 70 | 73,304 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,100 | 60 | 391,918 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,970 | 130 | 57,917 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,030 | 60 | 76,625 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,100 | 70 | 79,742 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,140 | 40 | 52,022 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,280 | 140 | 98,965 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,320 | 40 | 62,181 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,300 | 20 | 108,823 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,290 | 10 | 75,153 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,350 | 60 | 61,562 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,510 | 160 | 239,205 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,410 | 100 | 96,264 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,340 | 70 | 73,161 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,220 | 120 | 63,744 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,200 | 20 | 70,056 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,210 | 10 | 104,564 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,390 | 180 | 118,315 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,460 | 70 | 209,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,310 | 150 | 197,061 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,330 | 20 | 147,470 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,460 | 130 | 189,876 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,440 | 20 | 196,217 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,520 | 80 | 339,175 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,770 | 250 | 376,581 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,030 | 260 | 558,186 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,420 | 390 | 5,097,487 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,960 | 540 | 1,692,740 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,500 | 460 | 8,594,351 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,540 | 40 | 971,231 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,200 | 340 | 1,585,368 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,930 | 270 | 280,759 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,900 | 30 | 130,418 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,980 | 80 | 67,405 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,110 | 130 | 120,580 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,120 | 10 | 51,386 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,210 | 90 | 175,985 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,250 | 40 | 545,543 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,240 | 10 | 233,081 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,110 | 130 | 322,984 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,130 | 20 | 768,318 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,110 | 20 | 238,611 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,070 | 40 | 242,534 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,070 | 0 | 124,304 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,940 | 130 | 220,180 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,050 | 110 | 87,184 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,000 | 50 | 94,335 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,960 | 40 | 110,498 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,050 | 90 | 160,375 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,930 | 120 | 1,078,969 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,930 | 0 | 153,780 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,870 | 60 | 317,999 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,750 | 120 | 867,811 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,810 | 60 | 191,692 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,130 | 320 | 1,837,409 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,160 | 30 | 280,171 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,030 | 130 | 541,561 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,970 | 60 | 874,479 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,700 | 270 | 6,670,193 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,470 | 230 | 211,831 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,200 | 270 | 141,346 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,270 | 70 | 61,422 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,350 | 80 | 225,242 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,220 | 130 | 88,628 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,330 | 110 | 98,661 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,320 | 10 | 109,587 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,510 | 190 | 100,439 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,410 | 100 | 64,751 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,370 | 40 | 69,777 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,570 | 200 | 86,962 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,660 | 90 | 39,435 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,590 | 70 | 99,814 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,450 | 140 | 118,790 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,480 | 30 | 52,321 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,520 | 40 | 60,684 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,570 | 50 | 89,926 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,680 | 110 | 119,966 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,890 | 210 | 141,476 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,070 | 180 | 219,363 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,940 | 130 | 78,439 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,970 | 30 | 87,369 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,050 | 80 | 106,857 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,130 | 80 | 114,770 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,260 | 130 | 99,848 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,290 | 30 | 78,171 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,240 | 50 | 51,968 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,190 | 50 | 56,572 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,170 | 20 | 133,232 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,270 | 100 | 81,617 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,320 | 50 | 207,501 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,530 | 210 | 154,445 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,660 | 130 | 132,233 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,690 | 30 | 90,455 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,640 | 50 | 78,017 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,620 | 20 | 104,068 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,620 | 0 | 127,368 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,860 | 240 | 187,275 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,870 | 10 | 198,272 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,050 | 180 | 190,776 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,930 | 120 | 196,414 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,650 | 280 | 914,056 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,840 | 190 | 308,571 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,950 | 110 | 244,247 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,950 | 0 | 155,704 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,950 | 0 | 99,116 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,000 | 50 | 168,816 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,200 | 200 | 349,911 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,060 | 140 | 494,580 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,080 | 20 | 115,404 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,090 | 10 | 213,881 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,140 | 50 | 305,897 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,960 | 180 | 1,583,101 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,820 | 140 | 301,446 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,920 | 100 | 155,924 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,800 | 120 | 239,043 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,930 | 130 | 482,809 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,590 | 340 | 395,561 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,500 | 90 | 178,834 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,700 | 200 | 260,537 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,720 | 20 | 223,221 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,730 | 10 | 247,618 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,970 | 240 | 333,356 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,020 | 50 | 331,448 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,200 | 180 | 535,000 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,430 | 230 | 734,493 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,300 | 130 | 1,570,863 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,360 | 60 | 2,519,757 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,320 | 40 | 3,961,449 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,610 | 710 | 18,804,460 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,040 | 430 | 346,655 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,270 | 230 | 276,828 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,040 | 230 | 695,044 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,580 | 540 | 679,661 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,950 | 370 | 1,107,446 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,960 | 10 | 4,384,821 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,800 | 160 | 3,042,669 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,700 | 100 | 4,064,501 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,600 | 100 | 736,315 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,020 | 420 | 3,764,849 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,850 | 1,170 | 10,783,033 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,390 | 460 | 553,605 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,350 | 40 | 54,504 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,370 | 20 | 172,229 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,210 | 160 | 125,484 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,300 | 90 | 72,569 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,500 | 200 | 203,150 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,350 | 150 | 125,751 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,470 | 120 | 74,183 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,220 | 250 | 151,524 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,300 | 80 | 220,652 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,150 | 150 | 136,373 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,560 | 410 | 414,573 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,680 | 120 | 491,479 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,600 | 80 | 116,760 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,460 | 140 | 93,576 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,660 | 200 | 141,355 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,410 | 250 | 315,410 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,720 | 310 | 371,046 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,500 | 220 | 425,097 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,410 | 90 | 142,490 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,400 | 10 | 122,412 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,410 | 10 | 114,842 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,600 | 190 | 128,759 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,600 | 0 | 217,547 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,640 | 40 | 253,232 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,570 | 70 | 1,280,282 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,150 | 420 | 4,180,845 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,190 | 40 | 222,213 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,730 | 460 | 494,212 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,880 | 150 | 148,917 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,650 | 180 | 187,050 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,550 | 100 | 58,263 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,460 | 90 | 50,051 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,600 | 140 | 88,377 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,780 | 180 | 109,411 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,750 | 30 | 81,028 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,740 | 10 | 163,040 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,780 | 40 | 187,081 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,770 | 10 | 228,132 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,700 | 70 | 330,336 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,760 | 60 | 333,199 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,440 | 320 | 2,142,506 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,480 | 40 | 4,690,593 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,450 | 30 | 58,696 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,260 | 190 | 126,411 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,280 | 20 | 529,215 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,110 | 170 | 389,845 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,140 | 30 | 225,503 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,170 | 30 | 52,590 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,330 | 160 | 91,426 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,500 | 170 | 30,954 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,510 | 10 | 26,062 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,340 | 170 | 56,865 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,420 | 80 | 48,936 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,470 | 50 | 50,304 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,390 | 80 | 41,438 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,270 | 120 | 54,746 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,430 | 160 | 59,195 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,190 | 240 | 48,301 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,330 | 140 | 71,548 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,630 | 300 | 121,658 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,400 | 230 | 48,580 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,440 | 40 | 47,682 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,450 | 10 | 115,779 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,390 | 60 | 81,438 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,630 | 240 | 114,355 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,680 | 50 | 93,528 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,720 | 40 | 119,079 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,860 | 140 | 374,543 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,340 | 480 | 449,907 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,360 | 20 | 47,507 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,400 | 40 | 62,517 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,600 | 200 | 87,675 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,640 | 40 | 70,183 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,330 | 310 | 108,140 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,560 | 230 | 72,884 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,710 | 150 | 101,834 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,610 | 100 | 198,218 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,550 | 60 | 407,800 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,720 | 170 | 175,632 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,480 | 240 | 606,671 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,540 | 60 | 389,255 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,220 | 320 | 4,146,178 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,110 | 110 | 364,226 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,910 | 200 | 216,323 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,910 | 0 | 99,211 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,690 | 220 | 143,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,830 | 140 | 238,768 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,970 | 140 | 268,975 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,780 | 190 | 3,206,148 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,210 | 430 | 139,951 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,580 | 370 | 179,360 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,310 | 270 | 332,960 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,320 | 10 | 541,577 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,480 | 840 | 3,454,108 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,450 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,610 | 160 | 42,486 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,720 | 110 | 29,984 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,310 | 410 | 244,588 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,460 | 150 | 17,776 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,570 | 110 | 22,582 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,340 | 230 | 42,434 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,320 | 20 | 29,033 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,260 | 60 | 19,935 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,050 | 210 | 37,081 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,420 | 330 | 83,795 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,660 | 240 | 72,934 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,910 | 250 | 48,144 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,840 | 70 | 26,726 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,800 | 40 | 33,245 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,980 | 180 | 42,450 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,030 | 50 | 21,535 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,940 | 90 | 26,512 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,940 | 0 | 63,185 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,050 | 110 | 133,322 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,000 | 50 | 26,380 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,300 | 300 | 142,934 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,030 | 270 | 50,621 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,200 | 170 | 67,471 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,540 | 340 | 92,532 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,480 | 60 | 57,568 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,600 | 120 | 31,715 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,580 | 20 | 56,603 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,590 | 10 | 58,219 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,990 | 400 | 95,309 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,950 | 40 | 122,935 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,060 | 110 | 36,844 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,120 | 60 | 28,636 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,190 | 70 | 38,118 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,250 | 60 | 39,810 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,490 | 240 | 45,502 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,500 | 10 | 43,953 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,300 | 200 | 54,574 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,230 | 70 | 25,903 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,290 | 60 | 38,917 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,530 | 240 | 71,435 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,750 | 220 | 40,048 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,700 | 50 | 60,027 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,380 | 320 | 96,900 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,430 | 50 | 9,354 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,460 | 30 | 40,321 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,410 | 50 | 30,171 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,380 | 30 | 25,001 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,400 | 20 | 14,789 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,390 | 10 | 21,943 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,200 | 190 | 21,505 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,430 | 230 | 26,616 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,400 | 30 | 16,977 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,460 | 60 | 34,924 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,570 | 110 | 50,734 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,420 | 150 | 213,929 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,350 | 70 | 38,685 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,330 | 20 | 81,249 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,250 | 80 | 18,342 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,230 | 20 | 31,767 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,300 | 70 | 51,625 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,640 | 340 | 118,947 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,710 | 70 | 93,312 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,800 | 90 | 58,246 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,100 | 300 | 45,422 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,250 | 150 | 49,707 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,920 | 330 | 223,611 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,990 | 70 | 71,868 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,430 | 560 | 91,128 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,340 | 90 | 56,320 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,370 | 30 | 42,828 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,660 | 290 | 113,847 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,690 | 30 | 83,496 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,680 | 10 | 53,938 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,290 | 500 | 189,322 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,580 | 170 | 56,920 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,510 | 70 | 129,403 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,070 | 440 | 222,816 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,160 | 90 | 118,394 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,150 | 30 | 50,011 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,360 | 210 | 87,888 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,240 | 120 | 72,847 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,210 | 30 | 55,665 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,530 | 320 | 136,018 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,700 | 170 | 59,998 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,780 | 80 | 167,298 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,650 | 130 | 165,295 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,500 | 150 | 171,420 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,610 | 110 | 202,267 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,480 | 130 | 195,258 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,530 | 50 | 114,053 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,770 | 240 | 237,737 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,300 | 530 | 363,193 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,420 | 120 | 347,155 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,190 | 230 | 463,392 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,200 | 10 | 193,827 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,010 | 190 | 311,701 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,600 | 410 | 562,135 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,710 | 110 | 165,573 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,240 | 470 | 208,977 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,380 | 140 | 160,479 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,860 | 520 | 242,245 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,320 | 460 | 298,573 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,530 | 210 | 237,711 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,820 | 350 | 232,159 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,250 | 430 | 339,469 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,010 | 240 | 1,090,023 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,440 | 430 | 365,026 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,760 | 320 | 703,327 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,550 | 210 | 1,660,916 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,970 | 580 | 2,550,314 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,500 | 470 | 1,091,395 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,150 | 350 | 1,324,838 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,210 | 60 | 2,914,311 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,560 | 650 | 293,266 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,750 | 190 | 63,813 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,630 | 120 | 204,103 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,700 | 60 | 31,227 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,620 | 80 | 57,692 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,680 | 60 | 41,491 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,710 | 30 | 83,488 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,760 | 50 | 77,765 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,170 | 410 | 266,703 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,590 | 420 | 215,477 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,300 | 290 | 301,590 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,170 | 130 | 143,897 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,140 | 10 | 102,810 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,240 | 100 | 116,632 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,240 | 0 | 148,299 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,360 | 120 | 181,527 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,250 | 110 | 160,063 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,290 | 40 | 112,894 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,250 | 20 | 103,350 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,560 | 190 | 166,713 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,560 | 820 | 1,024,771 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,740 | 0 | 492,476 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,740 | 340 | 199,708 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,400 | 110 | 49,622 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,510 | 60 | 49,807 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,570 | 110 | 191,959 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,460 | 260 | 473,419 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,200 | 20 | 42,181 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,220 | 160 | 82,213 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,060 | 280 | 78,100 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,780 | 70 | 152,954 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,710 | 90 | 38,189 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,800 | 20 | 18,948 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,780 | 160 | 127,965 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,620 | 250 | 89,595 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,870 | 130 | 58,927 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,000 | 120 | 59,215 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,120 | 420 | 95,046 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,700 | 250 | 60,409 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,950 | 140 | 33,114 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,090 | 90 | 29,720 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,000 | 40 | 37,357 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,960 | 210 | 52,413 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,170 | 270 | 48,860 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,440 | 30 | 49,917 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,410 | 110 | 113,506 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,300 | 290 | 108,212 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,010 | 260 | 124,584 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,270 | 270 | 126,509 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,540 | 130 | 180,077 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,410 | 110 | 376,671 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,300 | 100 | 350,908 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,400 | 600 | 2,639,330 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,800 | 290 | 361,003 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,510 | 130 | 50,124 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,640 | 0 | 32,118 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,640 | 140 | 135,409 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,780 | 390 | 316,835 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,390 | 220 | 43,312 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,610 | 90 | 55,136 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,700 | 200 | 139,949 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,500 | 240 | 138,761 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,260 | 200 | 44,750 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,460 | 220 | 140,898 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,680 | 370 | 1,703,365 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,310 | 60 | 23,582 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,370 | 80 | 14,926 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,450 | 30 | 32,783 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,420 | 130 | 73,687 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,290 | 150 | 56,226 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,140 | 100 | 18,567 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,240 | 40 | 53,889 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,280 | 110 | 65,618 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,170 | 30 | 26,947 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,140 | 30 | 42,570 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,110 | 30 | 76,420 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,080 | 160 | 517,722 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,920 | 100 | 20,101 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,820 | 20 | 17,694 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,800 | 90 | 24,124 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,890 | 20 | 22,064 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,910 | 20 | 15,846 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,930 | 190 | 31,083 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,740 | 70 | 19,294 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,810 | 20 | 18,115 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,830 | 70 | 20,676 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,900 | 90 | 24,785 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,990 | 100 | 25,856 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,890 | 90 | 44,863 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,800 | 200 | 54,508 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,600 | 470 | 65,448 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,070 | 50 | 39,973 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,120 | 310 | 60,487 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,430 | 110 | 45,864 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,540 | 420 | 114,503 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,120 | 140 | 35,115 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,260 | 210 | 57,499 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,050 | 50 | 62,764 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,100 | 170 | 114,205 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,270 | 370 | 210,748 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,640 | 30 | 2,389,855 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,610 | 800 | 153,480 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,410 | 140 | 67,865 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,550 | 50 | 48,674 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,600 | 120 | 31,490 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,720 | 20 | 44,564 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,700 | 500 | 58,575 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,200 | 130 | 120,918 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,330 | 90 | 231,432 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,240 | 390 | 212,233 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,630 | 740 | 777,119 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,890 | 740 | 1,402,595 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,150 | 350 | 70,786 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,500 | 0 | 46,399 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)