싸이맥스

(160980)    I    코스닥 제조 11.08 15:33
11,000 전일 11,100 고가 11,400 상한가 14,430 거래량
(주)
12,790
100 -0.90% 시가 11,100 저가 11,000 하한가 7,770 거래대금
(백만)
143
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,100 100 12,790 -2,568 266,595 2.44% 10,657,648
24.11.07 11,280 180 13,725 -1,746 269,163 2.46% 10,655,080
24.11.06 11,340 60 27,245 -7,306 270,909 2.48% 10,653,334
24.11.05 11,340 0 15,791 272 278,215 2.55% 10,646,028
24.11.04 10,870 470 22,293 -5,628 277,943 2.54% 10,646,300
24.11.01 11,060 190 15,088 11,173 283,571 2.60% 10,640,672
24.10.31 10,890 170 24,173 -4,260 272,398 2.49% 10,651,845
24.10.30 11,020 130 8,781 -6,111 276,658 2.53% 10,647,585
24.10.29 11,230 210 11,545 6,094 282,769 2.59% 10,641,474
24.10.28 10,650 580 19,367 -781 276,675 2.53% 10,647,568
24.10.25 11,000 350 13,826 -5,103 277,456 2.54% 10,646,787
24.10.24 11,540 540 23,038 282,559 282,559 2.59% 10,641,684
24.10.23 11,320 220 9,614 0 0 0.00% 0
24.10.22 11,590 270 18,453 0 0 0.00% 0
24.10.21 11,500 90 15,408 0 0 0.00% 0
24.10.18 12,010 510 45,452 0 0 0.00% 0
24.10.17 11,860 150 29,603 0 0 0.00% 0
24.10.16 12,190 330 23,837 0 0 0.00% 0
24.10.15 12,000 190 40,727 0 0 0.00% 0
24.10.14 11,610 390 49,459 0 0 0.00% 0
24.10.11 11,620 10 28,743 0 0 0.00% 0
24.10.10 11,410 210 32,628 0 0 0.00% 0
24.10.08 11,710 300 20,063 0 0 0.00% 0
24.10.07 11,490 220 27,190 0 0 0.00% 0
24.10.04 11,570 80 32,027 0 0 0.00% 0
24.10.02 11,480 90 37,271 0 0 0.00% 0
24.09.30 11,740 260 35,185 0 0 0.00% 0
24.09.27 11,810 70 41,005 0 0 0.00% 0
24.09.26 11,120 690 58,558 0 0 0.00% 0
24.09.25 11,110 10 18,070 0 0 0.00% 0
24.09.24 11,110 0 21,681 0 0 0.00% 0
24.09.23 10,730 380 50,605 0 0 0.00% 0
24.09.20 10,540 190 52,736 0 0 0.00% 0
24.09.19 11,050 510 48,745 0 0 0.00% 0
24.09.13 11,220 170 34,512 0 0 0.00% 0
24.09.12 10,400 820 81,414 0 0 0.00% 0
24.09.11 10,410 10 23,827 0 0 0.00% 0
24.09.10 10,670 260 37,015 0 0 0.00% 0
24.09.09 10,710 40 34,659 0 0 0.00% 0
24.09.06 11,010 300 45,941 0 0 0.00% 0
24.09.05 11,220 210 75,481 0 0 0.00% 0
24.09.04 11,800 580 75,031 0 0 0.00% 0
24.09.03 12,050 250 21,872 0 0 0.00% 0
24.09.02 12,090 40 24,870 0 0 0.00% 0
24.08.30 11,910 180 15,420 0 0 0.00% 0
24.08.29 12,280 370 126,390 0 0 0.00% 0
24.08.28 12,400 120 48,104 0 0 0.00% 0
24.08.27 12,550 150 23,103 0 0 0.00% 0
24.08.26 12,850 300 44,865 0 0 0.00% 0
24.08.23 12,850 0 44,107 0 0 0.00% 0
24.08.22 12,630 220 98,716 0 0 0.00% 0
24.08.21 13,550 920 299,992 0 0 0.00% 0
24.08.20 13,220 330 31,695 0 0 0.00% 0
24.08.19 13,590 370 46,685 0 0 0.00% 0
24.08.16 13,200 390 94,567 0 0 0.00% 0
24.08.14 12,810 390 155,348 0 0 0.00% 0
24.08.13 12,820 10 50,883 0 0 0.00% 0
24.08.12 12,700 120 70,211 0 0 0.00% 0
24.08.09 12,060 640 71,089 0 0 0.00% 0
24.08.08 12,440 380 145,679 0 0 0.00% 0
24.08.07 12,260 180 106,182 0 0 0.00% 0
24.08.06 12,650 390 240,052 0 0 0.00% 0
24.08.05 14,700 2,050 127,873 0 0 0.00% 0
24.08.02 15,800 1,100 72,163 0 0 0.00% 0
24.08.01 15,700 100 48,377 0 0 0.00% 0
24.07.31 15,390 310 49,921 0 0 0.00% 0
24.07.30 15,700 310 46,677 0 0 0.00% 0
24.07.29 15,540 160 21,668 0 0 0.00% 0
24.07.26 15,630 90 34,890 0 0 0.00% 0
24.07.25 16,030 400 43,631 0 0 0.00% 0
24.07.24 15,880 150 45,459 0 0 0.00% 0
24.07.23 16,090 210 60,838 0 0 0.00% 0
24.07.22 16,720 630 169,769 0 0 0.00% 0
24.07.19 16,930 210 70,705 0 0 0.00% 0
24.07.18 17,150 220 69,150 0 0 0.00% 0
24.07.17 17,630 480 86,731 0 0 0.00% 0
24.07.16 17,400 230 61,819 0 0 0.00% 0
24.07.15 17,690 290 196,083 0 0 0.00% 0
24.07.12 18,060 370 100,400 0 0 0.00% 0
24.07.11 18,390 330 121,107 0 0 0.00% 0
24.07.10 18,870 480 71,979 0 0 0.00% 0
24.07.09 18,500 370 101,053 0 0 0.00% 0
24.07.08 18,350 150 63,458 0 0 0.00% 0
24.07.05 19,080 730 148,816 0 0 0.00% 0
24.07.04 18,550 530 62,843 0 0 0.00% 0
24.07.03 18,760 210 50,788 0 0 0.00% 0
24.07.02 19,050 290 137,518 0 0 0.00% 0
24.07.01 19,530 480 107,107 0 0 0.00% 0
24.06.28 20,200 670 126,605 0 0 0.00% 0
24.06.27 20,700 500 74,326 0 0 0.00% 0
24.06.26 20,500 200 81,315 0 0 0.00% 0
24.06.25 20,800 300 99,069 0 0 0.00% 0
24.06.24 21,350 550 68,585 0 0 0.00% 0
24.06.21 21,750 400 104,491 0 0 0.00% 0
24.06.20 22,050 300 129,910 0 0 0.00% 0
24.06.19 21,650 400 146,154 0 0 0.00% 0
24.06.18 20,950 700 110,229 0 0 0.00% 0
24.06.17 21,500 550 126,753 0 0 0.00% 0
24.06.14 21,700 200 155,001 0 0 0.00% 0
24.06.13 22,050 350 162,496 0 0 0.00% 0
24.06.12 22,650 600 216,927 0 0 0.00% 0
24.06.11 23,000 350 323,783 0 0 0.00% 0
24.06.10 22,300 700 195,063 0 0 0.00% 0
24.06.07 21,600 700 246,354 0 0 0.00% 0
24.06.05 21,700 100 227,870 0 0 0.00% 0
24.06.04 21,150 550 245,982 0 0 0.00% 0
24.06.03 21,500 350 334,057 0 0 0.00% 0
24.05.31 21,700 200 112,364 0 0 0.00% 0
24.05.30 22,000 300 180,142 0 0 0.00% 0
24.05.29 21,750 250 733,116 0 0 0.00% 0
24.05.28 20,700 1,050 359,676 0 0 0.00% 0
24.05.27 20,250 450 242,768 0 0 0.00% 0
24.05.24 21,250 1,000 227,255 0 0 0.00% 0
24.05.23 21,350 100 338,583 0 0 0.00% 0
24.05.22 21,700 350 120,394 0 0 0.00% 0
24.05.21 20,750 950 201,569 0 0 0.00% 0
24.05.20 20,800 50 91,265 0 0 0.00% 0
24.05.17 21,700 900 178,123 0 0 0.00% 0
24.05.16 20,200 1,500 295,179 0 0 0.00% 0
24.05.14 19,690 510 112,041 0 0 0.00% 0
24.05.13 20,100 410 88,238 0 0 0.00% 0
24.05.10 20,750 650 249,146 0 0 0.00% 0
24.05.09 21,750 1,000 143,067 0 0 0.00% 0
24.05.08 21,600 150 159,605 0 0 0.00% 0
24.05.07 21,150 450 150,358 0 0 0.00% 0
24.05.03 21,550 400 122,654 0 0 0.00% 0
24.05.02 21,200 350 129,966 0 0 0.00% 0
24.04.30 21,700 500 257,060 0 0 0.00% 0
24.04.29 22,150 450 269,959 0 0 0.00% 0
24.04.26 22,150 0 482,952 0 0 0.00% 0
24.04.25 20,850 1,300 636,868 0 0 0.00% 0
24.04.24 18,150 2,700 891,418 0 0 0.00% 0
24.04.23 18,590 440 69,471 0 0 0.00% 0
24.04.22 19,350 760 238,555 0 0 0.00% 0
24.04.19 20,300 950 324,323 0 0 0.00% 0
24.04.18 19,480 820 479,093 0 0 0.00% 0
24.04.17 17,070 2,410 1,264,162 0 0 0.00% 0
24.04.16 18,100 1,030 242,371 0 0 0.00% 0
24.04.15 18,300 200 106,194 0 0 0.00% 0
24.04.12 18,630 330 109,646 0 0 0.00% 0
24.04.11 17,800 830 131,227 0 0 0.00% 0
24.04.09 18,090 290 116,467 0 0 0.00% 0
24.04.08 18,550 460 96,447 0 0 0.00% 0
24.04.05 19,650 1,100 124,987 0 0 0.00% 0
24.04.04 19,130 520 138,025 0 0 0.00% 0
24.04.03 19,630 500 170,744 0 0 0.00% 0
24.04.02 20,750 1,120 350,831 0 0 0.00% 0
24.04.01 20,450 300 292,726 0 0 0.00% 0
24.03.29 20,450 0 556,085 0 0 0.00% 0
24.03.28 19,070 1,380 291,885 0 0 0.00% 0
24.03.27 19,060 10 122,589 0 0 0.00% 0
24.03.26 19,310 250 90,757 0 0 0.00% 0
24.03.25 19,900 590 167,978 0 0 0.00% 0
24.03.22 20,000 100 131,222 0 0 0.00% 0
24.03.21 20,400 400 208,035 0 0 0.00% 0
24.03.20 19,300 1,100 474,177 0 0 0.00% 0
24.03.19 19,300 0 106,876 0 0 0.00% 0
24.03.18 19,490 190 100,040 0 0 0.00% 0
24.03.15 19,700 210 105,296 0 0 0.00% 0
24.03.14 20,600 900 188,306 0 0 0.00% 0
24.03.13 20,850 250 481,639 0 0 0.00% 0
24.03.12 20,550 300 364,798 0 0 0.00% 0
24.03.11 19,600 950 282,414 0 0 0.00% 0
24.03.08 19,420 180 96,940 0 0 0.00% 0
24.03.07 19,810 390 181,583 0 0 0.00% 0
24.03.06 19,480 330 212,068 0 0 0.00% 0
24.03.05 17,110 2,370 1,724,829 0 0 0.00% 0
24.03.04 16,800 310 93,566 0 0 0.00% 0
24.02.29 15,910 890 229,601 0 0 0.00% 0
24.02.28 15,060 850 189,113 0 0 0.00% 0
24.02.27 15,390 330 48,100 0 0 0.00% 0
24.02.26 15,200 190 43,911 0 0 0.00% 0
24.02.23 15,100 100 70,273 0 0 0.00% 0
24.02.22 14,700 400 82,905 0 0 0.00% 0
24.02.21 14,240 460 73,229 0 0 0.00% 0
24.02.20 14,280 40 12,311 0 0 0.00% 0
24.02.19 14,460 180 26,138 0 0 0.00% 0
24.02.16 14,480 20 23,881 0 0 0.00% 0
24.02.15 14,190 290 38,908 0 0 0.00% 0
24.02.14 13,700 490 62,983 0 0 0.00% 0
24.02.13 13,630 70 16,615 0 0 0.00% 0
24.02.08 13,720 90 19,220 0 0 0.00% 0
24.02.07 14,040 320 17,602 0 0 0.00% 0
24.02.06 13,790 250 21,839 0 0 0.00% 0
24.02.05 13,800 10 8,612 0 0 0.00% 0
24.02.02 13,660 140 18,291 0 0 0.00% 0
24.02.01 13,920 260 28,868 0 0 0.00% 0
24.01.31 14,150 230 27,067 0 0 0.00% 0
24.01.30 14,470 320 25,403 0 0 0.00% 0
24.01.29 14,620 150 23,688 0 0 0.00% 0
24.01.26 14,970 350 27,219 0 0 0.00% 0
24.01.25 14,540 430 52,035 0 0 0.00% 0
24.01.24 14,540 0 8,065 0 0 0.00% 0
24.01.23 14,550 10 13,284 0 0 0.00% 0
24.01.22 14,290 260 33,778 0 0 0.00% 0
24.01.19 14,050 240 17,758 0 0 0.00% 0
24.01.18 14,190 140 15,550 0 0 0.00% 0
24.01.17 14,390 200 30,599 0 0 0.00% 0
24.01.16 14,330 60 59,144 0 0 0.00% 0
24.01.15 14,470 140 12,064 0 0 0.00% 0
24.01.12 14,670 200 11,780 0 0 0.00% 0
24.01.11 14,650 20 14,804 0 0 0.00% 0
24.01.10 14,740 90 14,925 0 0 0.00% 0
24.01.09 14,730 10 12,192 0 0 0.00% 0
24.01.08 14,640 90 75,606 0 0 0.00% 0
24.01.05 14,480 160 13,438 0 0 0.00% 0
24.01.04 14,350 130 7,628 0 0 0.00% 0
24.01.03 14,660 310 14,502 0 0 0.00% 0
24.01.02 14,440 220 15,681 0 0 0.00% 0
23.12.28 14,500 60 16,452 0 0 0.00% 0
23.12.27 14,520 20 7,178 0 0 0.00% 0
23.12.26 14,610 90 12,669 0 0 0.00% 0
23.12.22 14,620 10 22,796 0 0 0.00% 0
23.12.21 14,660 40 6,506 0 0 0.00% 0
23.12.20 14,550 110 14,102 0 0 0.00% 0
23.12.19 14,510 40 10,108 0 0 0.00% 0
23.12.18 14,630 120 17,473 0 0 0.00% 0
23.12.15 14,740 110 7,568 0 0 0.00% 0
23.12.14 14,770 30 19,383 0 0 0.00% 0
23.12.13 14,620 150 18,537 0 0 0.00% 0
23.12.12 14,410 210 11,189 0 0 0.00% 0
23.12.11 14,240 170 9,097 0 0 0.00% 0
23.12.08 14,070 170 14,186 0 0 0.00% 0
23.12.07 14,350 280 16,783 0 0 0.00% 0
23.12.06 14,700 350 47,815 0 0 0.00% 0
23.12.05 15,090 390 50,046 0 0 0.00% 0
23.12.04 15,210 120 13,650 0 0 0.00% 0
23.12.01 15,240 30 12,667 0 0 0.00% 0
23.11.30 15,300 60 10,335 0 0 0.00% 0
23.11.29 15,400 100 14,691 0 0 0.00% 0
23.11.28 15,520 120 11,503 0 0 0.00% 0
23.11.27 15,330 190 19,754 0 0 0.00% 0
23.11.24 15,200 130 14,059 0 0 0.00% 0
23.11.23 15,230 30 35,579 0 0 0.00% 0
23.11.22 15,290 60 9,738 0 0 0.00% 0
23.11.21 15,250 40 11,796 0 0 0.00% 0
23.11.20 15,100 150 10,450 0 0 0.00% 0
23.11.17 15,120 20 12,479 0 0 0.00% 0
23.11.16 15,100 30 11,912 0 0 0.00% 0
23.11.15 14,810 290 24,381 0 0 0.00% 0
23.11.14 14,850 40 12,554 0 0 0.00% 0
23.11.13 14,940 90 25,354 0 0 0.00% 0
23.11.10 14,970 30 8,529 0 0 0.00% 0
23.11.09 15,030 60 9,759 0 0 0.00% 0
23.11.08 14,960 70 15,125 0 0 0.00% 0
23.11.07 15,130 170 55,257 0 0 0.00% 0
23.11.06 15,140 10 24,725 0 0 0.00% 0
23.11.03 15,090 50 10,634 0 0 0.00% 0
23.11.02 14,350 740 39,891 0 0 0.00% 0
23.11.01 14,480 130 30,398 0 0 0.00% 0
23.10.31 14,970 490 40,829 0 0 0.00% 0
23.10.30 14,990 20 13,444 0 0 0.00% 0
23.10.27 15,220 230 22,820 0 0 0.00% 0
23.10.26 15,400 180 40,235 0 0 0.00% 0
23.10.25 15,380 20 34,296 0 0 0.00% 0
23.10.24 15,340 40 24,075 0 0 0.00% 0
23.10.23 15,420 80 25,279 0 0 0.00% 0
23.10.20 15,480 60 35,808 0 0 0.00% 0
23.10.19 15,700 220 36,693 0 0 0.00% 0
23.10.18 15,770 70 11,753 0 0 0.00% 0
23.10.17 15,640 130 29,303 0 0 0.00% 0
23.10.16 15,760 120 22,982 0 0 0.00% 0
23.10.13 15,730 30 32,191 0 0 0.00% 0
23.10.12 15,750 20 27,546 0 0 0.00% 0
23.10.11 15,300 450 36,924 0 0 0.00% 0
23.10.10 15,540 240 33,017 0 0 0.00% 0
23.10.06 15,630 90 15,488 0 0 0.00% 0
23.10.05 15,930 300 45,170 0 0 0.00% 0
23.10.04 15,790 140 54,873 0 0 0.00% 0
23.09.27 15,730 60 60,287 0 0 0.00% 0
23.09.26 15,810 80 53,092 0 0 0.00% 0
23.09.25 15,730 80 28,160 0 0 0.00% 0
23.09.22 15,650 80 37,538 0 0 0.00% 0
23.09.21 15,810 160 54,108 0 0 0.00% 0
23.09.20 16,100 290 82,240 0 0 0.00% 0
23.09.19 16,330 230 53,764 0 0 0.00% 0
23.09.18 16,550 220 37,456 0 0 0.00% 0
23.09.15 16,250 300 75,035 0 0 0.00% 0
23.09.14 15,890 360 84,628 0 0 0.00% 0
23.09.13 16,370 480 201,950 0 0 0.00% 0
23.09.12 16,670 300 94,285 0 0 0.00% 0
23.09.11 16,640 30 171,233 0 0 0.00% 0
23.09.08 16,800 160 202,409 0 0 0.00% 0
23.09.07 15,800 1,000 431,494 0 0 0.00% 0
23.09.06 15,770 30 117,521 0 0 0.00% 0
23.09.05 16,000 230 77,779 0 0 0.00% 0
23.09.04 15,730 270 198,343 0 0 0.00% 0
23.09.01 15,320 410 555,422 0 0 0.00% 0
23.08.31 14,500 820 227,820 0 0 0.00% 0
23.08.30 14,250 250 34,634 0 0 0.00% 0
23.08.29 14,290 40 14,198 0 0 0.00% 0
23.08.28 14,300 10 27,444 0 0 0.00% 0
23.08.25 14,430 130 31,241 0 0 0.00% 0
23.08.24 14,340 90 37,915 0 0 0.00% 0
23.08.23 14,340 0 42,078 0 0 0.00% 0
23.08.22 14,380 40 36,765 0 0 0.00% 0
23.08.21 14,420 40 33,111 0 0 0.00% 0
23.08.18 14,300 120 39,176 0 0 0.00% 0
23.08.17 14,870 570 143,264 0 0 0.00% 0
23.08.16 14,100 770 177,356 0 0 0.00% 0
23.08.14 14,340 240 21,134 0 0 0.00% 0
23.08.11 14,190 150 36,224 0 0 0.00% 0
23.08.10 14,230 40 31,521 0 0 0.00% 0
23.08.09 14,260 30 18,778 0 0 0.00% 0
23.08.08 14,490 230 55,063 0 0 0.00% 0
23.08.07 14,310 180 26,221 0 0 0.00% 0
23.08.04 14,690 380 26,576 0 0 0.00% 0
23.08.03 14,780 90 75,204 0 0 0.00% 0
23.08.02 14,780 0 140,099 0 0 0.00% 0
23.08.01 14,710 70 55,672 0 0 0.00% 0
23.07.31 14,520 190 80,892 0 0 0.00% 0
23.07.28 13,900 620 73,065 0 0 0.00% 0
23.07.27 13,170 730 65,673 0 0 0.00% 0
23.07.26 13,500 380 63,705 0 0 0.00% 0
23.07.25 13,720 220 54,206 0 0 0.00% 0
23.07.24 14,010 290 39,854 0 0 0.00% 0
23.07.21 14,560 550 33,059 0 0 0.00% 0
23.07.20 14,290 270 29,301 0 0 0.00% 0
23.07.19 14,470 180 36,774 0 0 0.00% 0
23.07.18 14,610 140 58,702 0 0 0.00% 0
23.07.17 14,300 310 101,450 0 0 0.00% 0
23.07.14 14,190 110 62,155 0 0 0.00% 0
23.07.13 13,540 650 77,101 0 0 0.00% 0
23.07.12 13,270 270 21,243 0 0 0.00% 0
23.07.11 12,990 280 34,781 0 0 0.00% 0
23.07.10 13,320 330 37,651 0 0 0.00% 0
23.07.07 13,700 380 27,507 0 0 0.00% 0
23.07.06 14,440 740 49,405 0 0 0.00% 0
23.07.05 14,630 190 71,288 0 0 0.00% 0
23.07.04 14,630 0 58,389 0 0 0.00% 0
23.07.03 14,290 340 59,032 0 0 0.00% 0
23.06.30 14,560 270 44,098 0 0 0.00% 0
23.06.29 14,240 320 156,742 0 0 0.00% 0
23.06.28 13,830 410 154,778 0 0 0.00% 0
23.06.27 13,860 30 17,928 0 0 0.00% 0
23.06.26 13,690 170 32,147 0 0 0.00% 0
23.06.23 13,630 60 38,101 0 0 0.00% 0
23.06.22 13,850 220 17,630 0 0 0.00% 0
23.06.21 14,050 200 35,657 0 0 0.00% 0
23.06.20 13,960 90 26,613 0 0 0.00% 0
23.06.19 14,020 60 12,049 0 0 0.00% 0
23.06.16 13,950 70 34,783 0 0 0.00% 0
23.06.15 13,840 110 37,900 0 0 0.00% 0
23.06.14 14,000 160 23,547 0 0 0.00% 0
23.06.13 13,760 240 54,839 0 0 0.00% 0
23.06.12 13,650 110 15,091 0 0 0.00% 0
23.06.09 13,600 50 12,983 0 0 0.00% 0
23.06.08 13,610 10 22,648 0 0 0.00% 0
23.06.07 13,520 90 9,840 0 0 0.00% 0
23.06.05 13,650 130 20,770 0 0 0.00% 0
23.06.02 13,800 150 13,846 0 0 0.00% 0
23.06.01 13,770 30 22,782 0 0 0.00% 0
23.05.31 13,830 60 29,079 0 0 0.00% 0
23.05.30 13,640 190 89,354 0 0 0.00% 0
23.05.26 13,080 560 171,980 0 0 0.00% 0
23.05.25 13,040 40 14,060 0 0 0.00% 0
23.05.24 13,080 40 7,510 0 0 0.00% 0
23.05.23 13,190 110 11,513 0 0 0.00% 0
23.05.22 13,270 80 18,728 0 0 0.00% 0
23.05.19 12,670 600 75,152 0 0 0.00% 0
23.05.18 12,190 480 35,865 0 0 0.00% 0
23.05.17 12,100 90 8,531 0 0 0.00% 0
23.05.16 12,280 180 29,936 0 0 0.00% 0
23.05.15 12,480 200 16,019 0 0 0.00% 0
23.05.12 12,550 70 8,871 0 0 0.00% 0
23.05.11 12,560 10 9,699 0 0 0.00% 0
23.05.10 12,590 30 9,614 0 0 0.00% 0
23.05.09 12,530 60 16,026 0 0 0.00% 0
23.05.08 12,410 120 17,161 0 0 0.00% 0
23.05.04 12,450 40 13,239 0 0 0.00% 0
23.05.03 12,500 50 13,916 0 0 0.00% 0
23.05.02 12,440 60 12,754 0 0 0.00% 0
23.04.28 12,520 80 18,558 0 0 0.00% 0
23.04.27 12,520 0 15,193 0 0 0.00% 0
23.04.26 12,500 20 24,898 0 0 0.00% 0
23.04.25 12,810 310 39,831 0 0 0.00% 0
23.04.24 13,200 390 41,303 0 0 0.00% 0
23.04.21 13,220 60 25,645 0 0 0.00% 0
23.04.20 13,710 300 29,634 0 0 0.00% 0
23.04.19 13,640 70 43,544 0 0 0.00% 0
23.04.18 13,900 260 44,984 0 0 0.00% 0
23.04.17 13,990 90 39,955 0 0 0.00% 0
23.04.14 14,210 220 46,786 0 0 0.00% 0
23.04.13 14,250 40 33,488 0 0 0.00% 0
23.04.12 14,370 120 59,576 0 0 0.00% 0
23.04.11 14,150 220 35,067 0 0 0.00% 0
23.04.10 14,540 390 58,170 0 0 0.00% 0
23.04.07 14,000 540 94,160 0 0 0.00% 0
23.04.06 14,530 530 73,941 0 0 0.00% 0
23.04.05 14,390 140 43,731 0 0 0.00% 0
23.04.04 14,830 440 93,913 0 0 0.00% 0
23.04.03 14,910 80 63,530 0 0 0.00% 0
23.03.31 15,470 560 137,140 0 0 0.00% 0
23.03.30 15,000 470 240,924 0 0 0.00% 0
23.03.29 14,830 170 110,071 0 0 0.00% 0
23.03.28 14,850 20 81,269 0 0 0.00% 0
23.03.27 15,020 170 100,348 0 0 0.00% 0
23.03.24 14,500 520 165,801 0 0 0.00% 0
23.03.23 14,530 30 79,977 0 0 0.00% 0
23.03.22 14,110 420 70,177 0 0 0.00% 0
23.03.21 14,400 290 54,618 0 0 0.00% 0
23.03.20 14,540 140 91,876 0 0 0.00% 0
23.03.17 13,800 740 646,233 0 0 0.00% 0
23.03.16 13,320 480 81,190 0 0 0.00% 0
23.03.15 13,130 190 39,251 0 0 0.00% 0
23.03.14 14,020 890 102,518 0 0 0.00% 0
23.03.13 14,230 210 59,099 0 0 0.00% 0
23.03.10 14,680 530 41,920 0 0 0.00% 0
23.03.09 14,880 200 71,419 0 0 0.00% 0
23.03.08 15,010 130 45,595 0 0 0.00% 0
23.03.07 15,470 460 82,634 0 0 0.00% 0
23.03.06 14,910 560 139,900 0 0 0.00% 0
23.03.03 15,330 420 136,668 0 0 0.00% 0
23.03.02 15,500 170 305,606 0 0 0.00% 0
23.02.28 14,100 1,400 505,109 0 0 0.00% 0
23.02.27 13,750 350 280,997 0 0 0.00% 0
23.02.24 14,290 540 55,925 0 0 0.00% 0
23.02.23 13,830 460 74,449 0 0 0.00% 0
23.02.22 14,180 350 25,258 0 0 0.00% 0
23.02.21 14,170 10 35,582 0 0 0.00% 0
23.02.20 14,410 240 34,954 0 0 0.00% 0
23.02.17 14,640 230 33,097 0 0 0.00% 0
23.02.16 14,370 270 57,919 0 0 0.00% 0
23.02.15 14,830 460 55,393 0 0 0.00% 0
23.02.14 14,620 210 99,895 0 0 0.00% 0
23.02.13 14,550 70 51,641 0 0 0.00% 0
23.02.10 15,000 450 77,564 0 0 0.00% 0
23.02.09 14,850 150 102,698 0 0 0.00% 0
23.02.08 14,560 290 94,549 0 0 0.00% 0
23.02.06 14,440 270 40,453 0 0 0.00% 0
23.02.03 14,220 220 79,217 0 0 0.00% 0
23.02.02 13,840 380 77,086 0 0 0.00% 0
23.02.01 13,780 60 135,301 0 0 0.00% 0
23.01.31 13,780 0 70,640 0 0 0.00% 0
23.01.30 13,810 30 45,834 0 0 0.00% 0
23.01.27 13,630 200 64,133 0 0 0.00% 0
23.01.25 13,350 450 178,592 0 0 0.00% 0
23.01.20 13,350 100 75,927 0 0 0.00% 0
23.01.19 13,450 200 118,098 0 0 0.00% 0
23.01.18 13,650 500 250,144 0 0 0.00% 0
23.01.17 13,150 0 107,358 0 0 0.00% 0
23.01.16 13,150 50 88,888 0 0 0.00% 0
23.01.13 13,200 300 74,114 0 0 0.00% 0
23.01.12 12,900 200 106,489 0 0 0.00% 0
23.01.11 13,100 200 132,913 0 0 0.00% 0
23.01.10 13,300 200 361,987 0 0 0.00% 0
23.01.09 13,100 1,400 2,392,504 0 0 0.00% 0
23.01.06 11,700 50 24,690 0 0 0.00% 0
23.01.05 11,650 50 12,824 0 0 0.00% 0
23.01.04 11,700 350 26,322 0 0 0.00% 0
23.01.03 11,350 50 31,101 0 0 0.00% 0
23.01.02 11,300 300 33,260 0 0 0.00% 0
22.12.29 11,600 100 18,081 0 0 0.00% 0
22.12.28 11,700 400 16,031 0 0 0.00% 0
22.12.27 12,100 300 16,719 0 0 0.00% 0
22.12.26 11,800 0 30,802 0 0 0.00% 0
22.12.23 11,800 350 11,728 0 0 0.00% 0
22.12.22 12,150 50 9,254 0 0 0.00% 0
22.12.21 12,100 50 7,310 0 0 0.00% 0
22.12.20 12,150 100 16,585 0 0 0.00% 0
22.12.19 12,250 50 6,695 0 0 0.00% 0
22.12.16 12,300 150 7,626 0 0 0.00% 0
22.12.15 12,450 50 8,556 0 0 0.00% 0
22.12.14 12,500 150 9,495 0 0 0.00% 0
22.12.13 12,350 0 12,199 0 0 0.00% 0
22.12.12 12,350 100 15,385 0 0 0.00% 0
22.12.09 12,450 100 16,921 0 0 0.00% 0
22.12.08 12,350 50 13,919 0 0 0.00% 0
22.12.07 12,300 200 19,383 0 0 0.00% 0
22.12.06 12,500 250 12,971 0 0 0.00% 0
22.12.05 12,750 0 16,745 0 0 0.00% 0
22.12.02 12,750 100 8,286 0 0 0.00% 0
22.12.01 12,850 100 19,869 0 0 0.00% 0
22.11.30 12,750 50 10,775 0 0 0.00% 0
22.11.29 12,800 0 7,258 0 0 0.00% 0
22.11.28 12,800 200 15,136 0 0 0.00% 0
22.11.25 13,000 100 12,084 0 0 0.00% 0
22.11.24 13,100 150 19,052 0 0 0.00% 0
22.11.23 12,950 200 9,253 0 0 0.00% 0
22.11.22 12,750 150 11,088 0 0 0.00% 0
22.11.21 12,900 300 26,836 0 0 0.00% 0
22.11.18 13,200 150 29,095 0 0 0.00% 0
22.11.17 13,350 100 10,903 0 0 0.00% 0
22.11.16 13,250 150 19,070 0 0 0.00% 0
22.11.15 13,100 300 22,306 0 0 0.00% 0
22.11.14 12,800 100 10,992 0 0 0.00% 0
22.11.11 12,900 300 23,118 0 0 0.00% 0
22.11.10 12,600 100 9,374 0 0 0.00% 0
22.11.09 12,700 50 12,723 0 0 0.00% 0
22.11.08 12,650 200 21,775 0 0 0.00% 0
22.11.07 12,450 200 15,228 0 0 0.00% 0
22.11.04 12,250 0 12,980 0 0 0.00% 0
22.11.03 12,250 0 5,588 0 0 0.00% 0
22.11.02 12,250 150 7,747 0 0 0.00% 0
22.11.01 12,400 350 16,738 0 0 0.00% 0
22.10.31 12,050 0 7,429 0 0 0.00% 0
22.10.28 12,050 150 12,301 0 0 0.00% 0
22.10.27 12,200 200 29,098 0 0 0.00% 0
22.10.26 12,000 100 15,318 0 0 0.00% 0
22.10.25 12,100 350 32,134 0 0 0.00% 0
22.10.24 11,750 200 20,442 0 0 0.00% 0
22.10.21 11,550 250 15,142 0 0 0.00% 0
22.10.20 11,800 250 19,049 0 0 0.00% 0
22.10.19 12,050 250 24,876 0 0 0.00% 0
22.10.18 12,300 550 37,183 0 0 0.00% 0
22.10.17 11,750 150 13,697 0 0 0.00% 0
22.10.14 11,600 300 23,327 0 0 0.00% 0
22.10.13 11,300 400 29,925 0 0 0.00% 0
22.10.12 11,700 50 26,947 0 0 0.00% 0
22.10.11 11,650 800 59,466 0 0 0.00% 0
22.10.07 12,450 0 14,455 0 0 0.00% 0
22.10.06 12,450 500 19,919 0 0 0.00% 0
22.10.05 11,950 100 34,198 0 0 0.00% 0
22.10.04 12,050 350 34,732 0 0 0.00% 0
22.09.30 11,700 100 51,031 0 0 0.00% 0
22.09.29 11,600 450 54,254 0 0 0.00% 0
22.09.28 12,050 900 65,757 0 0 0.00% 0
22.09.27 12,950 200 59,740 0 0 0.00% 0
22.09.26 13,150 850 61,755 0 0 0.00% 0
22.09.23 14,000 450 40,356 0 0 0.00% 0
22.09.22 14,450 150 34,210 0 0 0.00% 0
22.09.21 14,600 200 33,862 0 0 0.00% 0
22.09.20 14,800 400 30,071 0 0 0.00% 0
22.09.19 14,400 250 32,302 0 0 0.00% 0
22.09.16 14,650 50 79,229 0 0 0.00% 0
22.09.15 14,700 500 105,156 0 0 0.00% 0
22.09.14 14,200 50 26,148 0 0 0.00% 0
22.09.13 14,250 450 55,311 0 0 0.00% 0
22.09.08 13,800 50 189,471 0 0 0.00% 0
22.09.07 13,750 150 476,392 0 0 0.00% 0
22.09.06 13,900 100 13,475 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:00 더보기 >