매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	12,180	10	42,302	-5,708	312,322	2.86%	10,611,921
25.07.29	12,190	40	23,986	3,253	318,030	2.91%	10,606,213
25.07.28	12,230	300	29,055	1,196	314,777	2.88%	10,609,466
25.07.25	11,930	140	31,712	-684	313,581	2.87%	10,610,662
25.07.24	12,070	170	37,213	-2,250	314,265	2.88%	10,609,978
25.07.23	12,240	360	49,271	-10,293	316,515	2.90%	10,607,728
25.07.22	12,600	490	72,958	439	326,808	2.99%	10,597,435
25.07.21	13,090	10	27,878	-7,815	326,369	2.99%	10,597,874
25.07.18	13,080	30	50,713	-5,676	334,184	3.06%	10,590,059
25.07.17	13,110	40	69,385	6,204	339,860	3.11%	10,584,383
25.07.16	13,150	50	43,963	20,401	333,656	3.05%	10,590,587
25.07.15	13,200	300	49,598	-7,931	313,255	2.87%	10,610,988
25.07.14	12,900	570	111,288	12,639	321,186	2.94%	10,603,057
25.07.11	13,470	100	44,701	19	308,547	2.82%	10,615,696
25.07.10	13,370	90	35,049	-22,496	308,528	2.82%	10,615,715
25.07.09	13,280	210	66,282	-18,021	331,024	3.03%	10,593,219
25.07.08	13,490	60	70,745	-4,629	349,045	3.20%	10,575,198
25.07.07	13,550	310	61,850	-11,341	353,674	3.24%	10,570,569
25.07.04	13,240	170	78,513	18,306	365,015	3.34%	10,559,228
25.07.03	13,410	370	58,507	995	346,709	3.17%	10,577,534
25.07.02	13,040	160	42,147	-7,784	345,714	3.16%	10,578,529
25.07.01	12,880	60	69,141	0	353,498	3.24%	10,570,745