매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,030	70	38,422	-3,387	261,116	2.39%	10,663,127
24.11.20	9,130	100	45,395	9,446	264,503	2.42%	10,659,740
24.11.19	9,270	140	48,163	-4,833	255,057	2.33%	10,669,186
24.11.18	9,770	500	92,762	8,975	259,890	2.38%	10,664,353
24.11.15	9,580	190	31,395	-8,587	250,915	2.30%	10,673,328
24.11.14	9,700	200	26,069	3,422	259,502	2.38%	10,664,741
24.11.13	10,010	310	29,887	-1,016	256,080	2.34%	10,668,163
24.11.12	10,410	400	41,356	-9,701	257,096	2.35%	10,667,147
24.11.11	11,000	590	34,192	202	266,797	2.44%	10,657,446
24.11.08	11,100	100	12,790	-2,568	266,595	2.44%	10,657,648
24.11.07	11,280	180	13,725	269,163	269,163	2.46%	10,655,080
24.11.06	11,340	60	27,245	0	0	0.00%	0
24.11.05	11,340	0	15,791	0	0	0.00%	0
24.11.04	10,870	470	22,293	0	0	0.00%	0
24.11.01	11,060	190	15,088	0	0	0.00%	0
24.10.31	10,890	170	24,173	0	0	0.00%	0
24.10.30	11,020	130	8,781	0	0	0.00%	0
24.10.29	11,230	210	11,545	0	0	0.00%	0
24.10.28	10,650	580	19,367	0	0	0.00%	0
24.10.25	11,000	350	13,826	0	0	0.00%	0
24.10.24	11,540	540	23,038	0	0	0.00%	0
24.10.23	11,320	220	9,614	0	0	0.00%	0
24.10.22	11,590	270	18,453	0	0	0.00%	0
24.10.21	11,500	90	15,408	0	0	0.00%	0
24.10.18	12,010	510	45,452	0	0	0.00%	0
24.10.17	11,860	150	29,603	0	0	0.00%	0
24.10.16	12,190	330	23,837	0	0	0.00%	0
24.10.15	12,000	190	40,727	0	0	0.00%	0
24.10.14	11,610	390	49,459	0	0	0.00%	0
24.10.11	11,620	10	28,743	0	0	0.00%	0
24.10.10	11,410	210	32,628	0	0	0.00%	0
24.10.08	11,710	300	20,063	0	0	0.00%	0
24.10.07	11,490	220	27,190	0	0	0.00%	0
24.10.04	11,570	80	32,027	0	0	0.00%	0
24.10.02	11,480	90	37,271	0	0	0.00%	0
24.09.30	11,740	260	35,185	0	0	0.00%	0
24.09.27	11,810	70	41,005	0	0	0.00%	0
24.09.26	11,120	690	58,558	0	0	0.00%	0
24.09.25	11,110	10	18,070	0	0	0.00%	0
24.09.24	11,110	0	21,681	0	0	0.00%	0
24.09.23	10,730	380	50,605	0	0	0.00%	0
24.09.20	10,540	190	52,736	0	0	0.00%	0
24.09.19	11,050	510	48,745	0	0	0.00%	0
24.09.13	11,220	170	34,512	0	0	0.00%	0
24.09.12	10,400	820	81,414	0	0	0.00%	0
24.09.11	10,410	10	23,827	0	0	0.00%	0
24.09.10	10,670	260	37,015	0	0	0.00%	0
24.09.09	10,710	40	34,659	0	0	0.00%	0
24.09.06	11,010	300	45,941	0	0	0.00%	0
24.09.05	11,220	210	75,481	0	0	0.00%	0
24.09.04	11,800	580	75,031	0	0	0.00%	0
24.09.03	12,050	250	21,872	0	0	0.00%	0
24.09.02	12,090	40	24,870	0	0	0.00%	0
24.08.30	11,910	180	15,420	0	0	0.00%	0
24.08.29	12,280	370	126,390	0	0	0.00%	0
24.08.28	12,400	120	48,104	0	0	0.00%	0
24.08.27	12,550	150	23,103	0	0	0.00%	0
24.08.26	12,850	300	44,865	0	0	0.00%	0
24.08.23	12,850	0	44,107	0	0	0.00%	0
24.08.22	12,630	220	98,716	0	0	0.00%	0
24.08.21	13,550	920	299,992	0	0	0.00%	0
24.08.20	13,220	330	31,695	0	0	0.00%	0
24.08.19	13,590	370	46,685	0	0	0.00%	0
24.08.16	13,200	390	94,567	0	0	0.00%	0
24.08.14	12,810	390	155,348	0	0	0.00%	0
24.08.13	12,820	10	50,883	0	0	0.00%	0
24.08.12	12,700	120	70,211	0	0	0.00%	0
24.08.09	12,060	640	71,089	0	0	0.00%	0
24.08.08	12,440	380	145,679	0	0	0.00%	0
24.08.07	12,260	180	106,182	0	0	0.00%	0
24.08.06	12,650	390	240,052	0	0	0.00%	0
24.08.05	14,700	2,050	127,873	0	0	0.00%	0
24.08.02	15,800	1,100	72,163	0	0	0.00%	0
24.08.01	15,700	100	48,377	0	0	0.00%	0
24.07.31	15,390	310	49,921	0	0	0.00%	0
24.07.30	15,700	310	46,677	0	0	0.00%	0
24.07.29	15,540	160	21,668	0	0	0.00%	0
24.07.26	15,630	90	34,890	0	0	0.00%	0
24.07.25	16,030	400	43,631	0	0	0.00%	0
24.07.24	15,880	150	45,459	0	0	0.00%	0
24.07.23	16,090	210	60,838	0	0	0.00%	0
24.07.22	16,720	630	169,769	0	0	0.00%	0
24.07.19	16,930	210	70,705	0	0	0.00%	0
24.07.18	17,150	220	69,150	0	0	0.00%	0
24.07.17	17,630	480	86,731	0	0	0.00%	0
24.07.16	17,400	230	61,819	0	0	0.00%	0
24.07.15	17,690	290	196,083	0	0	0.00%	0
24.07.12	18,060	370	100,400	0	0	0.00%	0
24.07.11	18,390	330	121,107	0	0	0.00%	0
24.07.10	18,870	480	71,979	0	0	0.00%	0
24.07.09	18,500	370	101,053	0	0	0.00%	0
24.07.08	18,350	150	63,458	0	0	0.00%	0
24.07.05	19,080	730	148,816	0	0	0.00%	0
24.07.04	18,550	530	62,843	0	0	0.00%	0
24.07.03	18,760	210	50,788	0	0	0.00%	0
24.07.02	19,050	290	137,518	0	0	0.00%	0
24.07.01	19,530	480	107,107	0	0	0.00%	0
24.06.28	20,200	670	126,605	0	0	0.00%	0
24.06.27	20,700	500	74,326	0	0	0.00%	0
24.06.26	20,500	200	81,315	0	0	0.00%	0
24.06.25	20,800	300	99,069	0	0	0.00%	0
24.06.24	21,350	550	68,585	0	0	0.00%	0
24.06.21	21,750	400	104,491	0	0	0.00%	0
24.06.20	22,050	300	129,910	0	0	0.00%	0
24.06.19	21,650	400	146,154	0	0	0.00%	0
24.06.18	20,950	700	110,229	0	0	0.00%	0
24.06.17	21,500	550	126,753	0	0	0.00%	0
24.06.14	21,700	200	155,001	0	0	0.00%	0
24.06.13	22,050	350	162,496	0	0	0.00%	0
24.06.12	22,650	600	216,927	0	0	0.00%	0
24.06.11	23,000	350	323,783	0	0	0.00%	0
24.06.10	22,300	700	195,063	0	0	0.00%	0
24.06.07	21,600	700	246,354	0	0	0.00%	0
24.06.05	21,700	100	227,870	0	0	0.00%	0
24.06.04	21,150	550	245,982	0	0	0.00%	0
24.06.03	21,500	350	334,057	0	0	0.00%	0
24.05.31	21,700	200	112,364	0	0	0.00%	0
24.05.30	22,000	300	180,142	0	0	0.00%	0
24.05.29	21,750	250	733,116	0	0	0.00%	0
24.05.28	20,700	1,050	359,676	0	0	0.00%	0
24.05.27	20,250	450	242,768	0	0	0.00%	0
24.05.24	21,250	1,000	227,255	0	0	0.00%	0
24.05.23	21,350	100	338,583	0	0	0.00%	0
24.05.22	21,700	350	120,394	0	0	0.00%	0
24.05.21	20,750	950	201,569	0	0	0.00%	0
24.05.20	20,800	50	91,265	0	0	0.00%	0
24.05.17	21,700	900	178,123	0	0	0.00%	0
24.05.16	20,200	1,500	295,179	0	0	0.00%	0
24.05.14	19,690	510	112,041	0	0	0.00%	0
24.05.13	20,100	410	88,238	0	0	0.00%	0
24.05.10	20,750	650	249,146	0	0	0.00%	0
24.05.09	21,750	1,000	143,067	0	0	0.00%	0
24.05.08	21,600	150	159,605	0	0	0.00%	0
24.05.07	21,150	450	150,358	0	0	0.00%	0
24.05.03	21,550	400	122,654	0	0	0.00%	0
24.05.02	21,200	350	129,966	0	0	0.00%	0
24.04.30	21,700	500	257,060	0	0	0.00%	0
24.04.29	22,150	450	269,959	0	0	0.00%	0
24.04.26	22,150	0	482,952	0	0	0.00%	0
24.04.25	20,850	1,300	636,868	0	0	0.00%	0
24.04.24	18,150	2,700	891,418	0	0	0.00%	0
24.04.23	18,590	440	69,471	0	0	0.00%	0
24.04.22	19,350	760	238,555	0	0	0.00%	0
24.04.19	20,300	950	324,323	0	0	0.00%	0
24.04.18	19,480	820	479,093	0	0	0.00%	0
24.04.17	17,070	2,410	1,264,162	0	0	0.00%	0
24.04.16	18,100	1,030	242,371	0	0	0.00%	0
24.04.15	18,300	200	106,194	0	0	0.00%	0
24.04.12	18,630	330	109,646	0	0	0.00%	0
24.04.11	17,800	830	131,227	0	0	0.00%	0
24.04.09	18,090	290	116,467	0	0	0.00%	0
24.04.08	18,550	460	96,447	0	0	0.00%	0
24.04.05	19,650	1,100	124,987	0	0	0.00%	0
24.04.04	19,130	520	138,025	0	0	0.00%	0
24.04.03	19,630	500	170,744	0	0	0.00%	0
24.04.02	20,750	1,120	350,831	0	0	0.00%	0
24.04.01	20,450	300	292,726	0	0	0.00%	0
24.03.29	20,450	0	556,085	0	0	0.00%	0
24.03.28	19,070	1,380	291,885	0	0	0.00%	0
24.03.27	19,060	10	122,589	0	0	0.00%	0
24.03.26	19,310	250	90,757	0	0	0.00%	0
24.03.25	19,900	590	167,978	0	0	0.00%	0
24.03.22	20,000	100	131,222	0	0	0.00%	0
24.03.21	20,400	400	208,035	0	0	0.00%	0
24.03.20	19,300	1,100	474,177	0	0	0.00%	0
24.03.19	19,300	0	106,876	0	0	0.00%	0
24.03.18	19,490	190	100,040	0	0	0.00%	0
24.03.15	19,700	210	105,296	0	0	0.00%	0
24.03.14	20,600	900	188,306	0	0	0.00%	0
24.03.13	20,850	250	481,639	0	0	0.00%	0
24.03.12	20,550	300	364,798	0	0	0.00%	0
24.03.11	19,600	950	282,414	0	0	0.00%	0
24.03.08	19,420	180	96,940	0	0	0.00%	0
24.03.07	19,810	390	181,583	0	0	0.00%	0
24.03.06	19,480	330	212,068	0	0	0.00%	0
24.03.05	17,110	2,370	1,724,829	0	0	0.00%	0
24.03.04	16,800	310	93,566	0	0	0.00%	0
24.02.29	15,910	890	229,601	0	0	0.00%	0
24.02.28	15,060	850	189,113	0	0	0.00%	0
24.02.27	15,390	330	48,100	0	0	0.00%	0
24.02.26	15,200	190	43,911	0	0	0.00%	0
24.02.23	15,100	100	70,273	0	0	0.00%	0
24.02.22	14,700	400	82,905	0	0	0.00%	0
24.02.21	14,240	460	73,229	0	0	0.00%	0
24.02.20	14,280	40	12,311	0	0	0.00%	0
24.02.19	14,460	180	26,138	0	0	0.00%	0
24.02.16	14,480	20	23,881	0	0	0.00%	0
24.02.15	14,190	290	38,908	0	0	0.00%	0
24.02.14	13,700	490	62,983	0	0	0.00%	0
24.02.13	13,630	70	16,615	0	0	0.00%	0
24.02.08	13,720	90	19,220	0	0	0.00%	0
24.02.07	14,040	320	17,602	0	0	0.00%	0
24.02.06	13,790	250	21,839	0	0	0.00%	0
24.02.05	13,800	10	8,612	0	0	0.00%	0
24.02.02	13,660	140	18,291	0	0	0.00%	0
24.02.01	13,920	260	28,868	0	0	0.00%	0
24.01.31	14,150	230	27,067	0	0	0.00%	0
24.01.30	14,470	320	25,403	0	0	0.00%	0
24.01.29	14,620	150	23,688	0	0	0.00%	0
24.01.26	14,970	350	27,219	0	0	0.00%	0
24.01.25	14,540	430	52,035	0	0	0.00%	0
24.01.24	14,540	0	8,065	0	0	0.00%	0
24.01.23	14,550	10	13,284	0	0	0.00%	0
24.01.22	14,290	260	33,778	0	0	0.00%	0
24.01.19	14,050	240	17,758	0	0	0.00%	0
24.01.18	14,190	140	15,550	0	0	0.00%	0
24.01.17	14,390	200	30,599	0	0	0.00%	0
24.01.16	14,330	60	59,144	0	0	0.00%	0
24.01.15	14,470	140	12,064	0	0	0.00%	0
24.01.12	14,670	200	11,780	0	0	0.00%	0
24.01.11	14,650	20	14,804	0	0	0.00%	0
24.01.10	14,740	90	14,925	0	0	0.00%	0
24.01.09	14,730	10	12,192	0	0	0.00%	0
24.01.08	14,640	90	75,606	0	0	0.00%	0
24.01.05	14,480	160	13,438	0	0	0.00%	0
24.01.04	14,350	130	7,628	0	0	0.00%	0
24.01.03	14,660	310	14,502	0	0	0.00%	0
24.01.02	14,440	220	15,681	0	0	0.00%	0
23.12.28	14,500	60	16,452	0	0	0.00%	0
23.12.27	14,520	20	7,178	0	0	0.00%	0
23.12.26	14,610	90	12,669	0	0	0.00%	0
23.12.22	14,620	10	22,796	0	0	0.00%	0
23.12.21	14,660	40	6,506	0	0	0.00%	0
23.12.20	14,550	110	14,102	0	0	0.00%	0
23.12.19	14,510	40	10,108	0	0	0.00%	0
23.12.18	14,630	120	17,473	0	0	0.00%	0
23.12.15	14,740	110	7,568	0	0	0.00%	0
23.12.14	14,770	30	19,383	0	0	0.00%	0
23.12.13	14,620	150	18,537	0	0	0.00%	0
23.12.12	14,410	210	11,189	0	0	0.00%	0
23.12.11	14,240	170	9,097	0	0	0.00%	0
23.12.08	14,070	170	14,186	0	0	0.00%	0
23.12.07	14,350	280	16,783	0	0	0.00%	0
23.12.06	14,700	350	47,815	0	0	0.00%	0
23.12.05	15,090	390	50,046	0	0	0.00%	0
23.12.04	15,210	120	13,650	0	0	0.00%	0
23.12.01	15,240	30	12,667	0	0	0.00%	0
23.11.30	15,300	60	10,335	0	0	0.00%	0
23.11.29	15,400	100	14,691	0	0	0.00%	0
23.11.28	15,520	120	11,503	0	0	0.00%	0
23.11.27	15,330	190	19,754	0	0	0.00%	0
23.11.24	15,200	130	14,059	0	0	0.00%	0
23.11.23	15,230	30	35,579	0	0	0.00%	0
23.11.22	15,290	60	9,738	0	0	0.00%	0
23.11.21	15,250	40	11,796	0	0	0.00%	0
23.11.20	15,100	150	10,450	0	0	0.00%	0
23.11.17	15,120	20	12,479	0	0	0.00%	0
23.11.16	15,100	30	11,912	0	0	0.00%	0
23.11.15	14,810	290	24,381	0	0	0.00%	0
23.11.14	14,850	40	12,554	0	0	0.00%	0
23.11.13	14,940	90	25,354	0	0	0.00%	0
23.11.10	14,970	30	8,529	0	0	0.00%	0
23.11.09	15,030	60	9,759	0	0	0.00%	0
23.11.08	14,960	70	15,125	0	0	0.00%	0
23.11.07	15,130	170	55,257	0	0	0.00%	0
23.11.06	15,140	10	24,725	0	0	0.00%	0
23.11.03	15,090	50	10,634	0	0	0.00%	0
23.11.02	14,350	740	39,891	0	0	0.00%	0
23.11.01	14,480	130	30,398	0	0	0.00%	0
23.10.31	14,970	490	40,829	0	0	0.00%	0
23.10.30	14,990	20	13,444	0	0	0.00%	0
23.10.27	15,220	230	22,820	0	0	0.00%	0
23.10.26	15,400	180	40,235	0	0	0.00%	0
23.10.25	15,380	20	34,296	0	0	0.00%	0
23.10.24	15,340	40	24,075	0	0	0.00%	0
23.10.23	15,420	80	25,279	0	0	0.00%	0
23.10.20	15,480	60	35,808	0	0	0.00%	0
23.10.19	15,700	220	36,693	0	0	0.00%	0
23.10.18	15,770	70	11,753	0	0	0.00%	0
23.10.17	15,640	130	29,303	0	0	0.00%	0
23.10.16	15,760	120	22,982	0	0	0.00%	0
23.10.13	15,730	30	32,191	0	0	0.00%	0
23.10.12	15,750	20	27,546	0	0	0.00%	0
23.10.11	15,300	450	36,924	0	0	0.00%	0
23.10.10	15,540	240	33,017	0	0	0.00%	0
23.10.06	15,630	90	15,488	0	0	0.00%	0
23.10.05	15,930	300	45,170	0	0	0.00%	0
23.10.04	15,790	140	54,873	0	0	0.00%	0
23.09.27	15,730	60	60,287	0	0	0.00%	0
23.09.26	15,810	80	53,092	0	0	0.00%	0
23.09.25	15,730	80	28,160	0	0	0.00%	0
23.09.22	15,650	80	37,538	0	0	0.00%	0
23.09.21	15,810	160	54,108	0	0	0.00%	0
23.09.20	16,100	290	82,240	0	0	0.00%	0
23.09.19	16,330	230	53,764	0	0	0.00%	0
23.09.18	16,550	220	37,456	0	0	0.00%	0
23.09.15	16,250	300	75,035	0	0	0.00%	0
23.09.14	15,890	360	84,628	0	0	0.00%	0
23.09.13	16,370	480	201,950	0	0	0.00%	0
23.09.12	16,670	300	94,285	0	0	0.00%	0
23.09.11	16,640	30	171,233	0	0	0.00%	0
23.09.08	16,800	160	202,409	0	0	0.00%	0
23.09.07	15,800	1,000	431,494	0	0	0.00%	0
23.09.06	15,770	30	117,521	0	0	0.00%	0
23.09.05	16,000	230	77,779	0	0	0.00%	0
23.09.04	15,730	270	198,343	0	0	0.00%	0
23.09.01	15,320	410	555,422	0	0	0.00%	0
23.08.31	14,500	820	227,820	0	0	0.00%	0
23.08.30	14,250	250	34,634	0	0	0.00%	0
23.08.29	14,290	40	14,198	0	0	0.00%	0
23.08.28	14,300	10	27,444	0	0	0.00%	0
23.08.25	14,430	130	31,241	0	0	0.00%	0
23.08.24	14,340	90	37,915	0	0	0.00%	0
23.08.23	14,340	0	42,078	0	0	0.00%	0
23.08.22	14,380	40	36,765	0	0	0.00%	0
23.08.21	14,420	40	33,111	0	0	0.00%	0
23.08.18	14,300	120	39,176	0	0	0.00%	0
23.08.17	14,870	570	143,264	0	0	0.00%	0
23.08.16	14,100	770	177,356	0	0	0.00%	0
23.08.14	14,340	240	21,134	0	0	0.00%	0
23.08.11	14,190	150	36,224	0	0	0.00%	0
23.08.10	14,230	40	31,521	0	0	0.00%	0
23.08.09	14,260	30	18,778	0	0	0.00%	0
23.08.08	14,490	230	55,063	0	0	0.00%	0
23.08.07	14,310	180	26,221	0	0	0.00%	0
23.08.04	14,690	380	26,576	0	0	0.00%	0
23.08.03	14,780	90	75,204	0	0	0.00%	0
23.08.02	14,780	0	140,099	0	0	0.00%	0
23.08.01	14,710	70	55,672	0	0	0.00%	0
23.07.31	14,520	190	80,892	0	0	0.00%	0
23.07.28	13,900	620	73,065	0	0	0.00%	0
23.07.27	13,170	730	65,673	0	0	0.00%	0
23.07.26	13,500	380	63,705	0	0	0.00%	0
23.07.25	13,720	220	54,206	0	0	0.00%	0
23.07.24	14,010	290	39,854	0	0	0.00%	0
23.07.21	14,560	550	33,059	0	0	0.00%	0
23.07.20	14,290	270	29,301	0	0	0.00%	0
23.07.19	14,470	180	36,774	0	0	0.00%	0
23.07.18	14,610	140	58,702	0	0	0.00%	0
23.07.17	14,300	310	101,450	0	0	0.00%	0
23.07.14	14,190	110	62,155	0	0	0.00%	0
23.07.13	13,540	650	77,101	0	0	0.00%	0
23.07.12	13,270	270	21,243	0	0	0.00%	0
23.07.11	12,990	280	34,781	0	0	0.00%	0
23.07.10	13,320	330	37,651	0	0	0.00%	0
23.07.07	13,700	380	27,507	0	0	0.00%	0
23.07.06	14,440	740	49,405	0	0	0.00%	0
23.07.05	14,630	190	71,288	0	0	0.00%	0
23.07.04	14,630	0	58,389	0	0	0.00%	0
23.07.03	14,290	340	59,032	0	0	0.00%	0
23.06.30	14,560	270	44,098	0	0	0.00%	0
23.06.29	14,240	320	156,742	0	0	0.00%	0
23.06.28	13,830	410	154,778	0	0	0.00%	0
23.06.27	13,860	30	17,928	0	0	0.00%	0
23.06.26	13,690	170	32,147	0	0	0.00%	0
23.06.23	13,630	60	38,101	0	0	0.00%	0
23.06.22	13,850	220	17,630	0	0	0.00%	0
23.06.21	14,050	200	35,657	0	0	0.00%	0
23.06.20	13,960	90	26,613	0	0	0.00%	0
23.06.19	14,020	60	12,049	0	0	0.00%	0
23.06.16	13,950	70	34,783	0	0	0.00%	0
23.06.15	13,840	110	37,900	0	0	0.00%	0
23.06.14	14,000	160	23,547	0	0	0.00%	0
23.06.13	13,760	240	54,839	0	0	0.00%	0
23.06.12	13,650	110	15,091	0	0	0.00%	0
23.06.09	13,600	50	12,983	0	0	0.00%	0
23.06.08	13,610	10	22,648	0	0	0.00%	0
23.06.07	13,520	90	9,840	0	0	0.00%	0
23.06.05	13,650	130	20,770	0	0	0.00%	0
23.06.02	13,800	150	13,846	0	0	0.00%	0
23.06.01	13,770	30	22,782	0	0	0.00%	0
23.05.31	13,830	60	29,079	0	0	0.00%	0
23.05.30	13,640	190	89,354	0	0	0.00%	0
23.05.26	13,080	560	171,980	0	0	0.00%	0
23.05.25	13,040	40	14,060	0	0	0.00%	0
23.05.24	13,080	40	7,510	0	0	0.00%	0
23.05.23	13,190	110	11,513	0	0	0.00%	0
23.05.22	13,270	80	18,728	0	0	0.00%	0
23.05.19	12,670	600	75,152	0	0	0.00%	0
23.05.18	12,190	480	35,865	0	0	0.00%	0
23.05.17	12,100	90	8,531	0	0	0.00%	0
23.05.16	12,280	180	29,936	0	0	0.00%	0
23.05.15	12,480	200	16,019	0	0	0.00%	0
23.05.12	12,550	70	8,871	0	0	0.00%	0
23.05.11	12,560	10	9,699	0	0	0.00%	0
23.05.10	12,590	30	9,614	0	0	0.00%	0
23.05.09	12,530	60	16,026	0	0	0.00%	0
23.05.08	12,410	120	17,161	0	0	0.00%	0
23.05.04	12,450	40	13,239	0	0	0.00%	0
23.05.03	12,500	50	13,916	0	0	0.00%	0
23.05.02	12,440	60	12,754	0	0	0.00%	0
23.04.28	12,520	80	18,558	0	0	0.00%	0
23.04.27	12,520	0	15,193	0	0	0.00%	0
23.04.26	12,500	20	24,898	0	0	0.00%	0
23.04.25	12,810	310	39,831	0	0	0.00%	0
23.04.24	13,200	390	41,303	0	0	0.00%	0
23.04.21	13,220	60	25,645	0	0	0.00%	0
23.04.20	13,710	300	29,634	0	0	0.00%	0
23.04.19	13,640	70	43,544	0	0	0.00%	0
23.04.18	13,900	260	44,984	0	0	0.00%	0
23.04.17	13,990	90	39,955	0	0	0.00%	0
23.04.14	14,210	220	46,786	0	0	0.00%	0
23.04.13	14,250	40	33,488	0	0	0.00%	0
23.04.12	14,370	120	59,576	0	0	0.00%	0
23.04.11	14,150	220	35,067	0	0	0.00%	0
23.04.10	14,540	390	58,170	0	0	0.00%	0
23.04.07	14,000	540	94,160	0	0	0.00%	0
23.04.06	14,530	530	73,941	0	0	0.00%	0
23.04.05	14,390	140	43,731	0	0	0.00%	0
23.04.04	14,830	440	93,913	0	0	0.00%	0
23.04.03	14,910	80	63,530	0	0	0.00%	0
23.03.31	15,470	560	137,140	0	0	0.00%	0
23.03.30	15,000	470	240,924	0	0	0.00%	0
23.03.29	14,830	170	110,071	0	0	0.00%	0
23.03.28	14,850	20	81,269	0	0	0.00%	0
23.03.27	15,020	170	100,348	0	0	0.00%	0
23.03.24	14,500	520	165,801	0	0	0.00%	0
23.03.23	14,530	30	79,977	0	0	0.00%	0
23.03.22	14,110	420	70,177	0	0	0.00%	0
23.03.21	14,400	290	54,618	0	0	0.00%	0
23.03.20	14,540	140	91,876	0	0	0.00%	0
23.03.17	13,800	740	646,233	0	0	0.00%	0
23.03.16	13,320	480	81,190	0	0	0.00%	0
23.03.15	13,130	190	39,251	0	0	0.00%	0
23.03.14	14,020	890	102,518	0	0	0.00%	0
23.03.13	14,230	210	59,099	0	0	0.00%	0
23.03.10	14,680	530	41,920	0	0	0.00%	0
23.03.09	14,880	200	71,419	0	0	0.00%	0
23.03.08	15,010	130	45,595	0	0	0.00%	0
23.03.07	15,470	460	82,634	0	0	0.00%	0
23.03.06	14,910	560	139,900	0	0	0.00%	0
23.03.03	15,330	420	136,668	0	0	0.00%	0
23.03.02	15,500	170	305,606	0	0	0.00%	0
23.02.28	14,100	1,400	505,109	0	0	0.00%	0
23.02.27	13,750	350	280,997	0	0	0.00%	0
23.02.24	14,290	540	55,925	0	0	0.00%	0
23.02.23	13,830	460	74,449	0	0	0.00%	0
23.02.22	14,180	350	25,258	0	0	0.00%	0
23.02.21	14,170	10	35,582	0	0	0.00%	0
23.02.20	14,410	240	34,954	0	0	0.00%	0
23.02.17	14,640	230	33,097	0	0	0.00%	0
23.02.16	14,370	270	57,919	0	0	0.00%	0
23.02.15	14,830	460	55,393	0	0	0.00%	0
23.02.14	14,620	210	99,895	0	0	0.00%	0
23.02.13	14,550	70	51,641	0	0	0.00%	0
23.02.10	15,000	450	77,564	0	0	0.00%	0
23.02.09	14,850	150	102,698	0	0	0.00%	0
23.02.08	14,560	290	94,549	0	0	0.00%	0
23.02.06	14,440	270	40,453	0	0	0.00%	0
23.02.03	14,220	220	79,217	0	0	0.00%	0
23.02.02	13,840	380	77,086	0	0	0.00%	0
23.02.01	13,780	60	135,301	0	0	0.00%	0
23.01.31	13,780	0	70,640	0	0	0.00%	0
23.01.30	13,810	30	45,834	0	0	0.00%	0
23.01.27	13,630	200	64,133	0	0	0.00%	0
23.01.25	13,350	450	178,592	0	0	0.00%	0
23.01.20	13,350	100	75,927	0	0	0.00%	0
23.01.19	13,450	200	118,098	0	0	0.00%	0
23.01.18	13,650	500	250,144	0	0	0.00%	0
23.01.17	13,150	0	107,358	0	0	0.00%	0
23.01.16	13,150	50	88,888	0	0	0.00%	0
23.01.13	13,200	300	74,114	0	0	0.00%	0
23.01.12	12,900	200	106,489	0	0	0.00%	0
23.01.11	13,100	200	132,913	0	0	0.00%	0
23.01.10	13,300	200	361,987	0	0	0.00%	0
23.01.09	13,100	1,400	2,392,504	0	0	0.00%	0
23.01.06	11,700	50	24,690	0	0	0.00%	0
23.01.05	11,650	50	12,824	0	0	0.00%	0
23.01.04	11,700	350	26,322	0	0	0.00%	0
23.01.03	11,350	50	31,101	0	0	0.00%	0
23.01.02	11,300	300	33,260	0	0	0.00%	0
22.12.29	11,600	100	18,081	0	0	0.00%	0
22.12.28	11,700	400	16,031	0	0	0.00%	0
22.12.27	12,100	300	16,719	0	0	0.00%	0
22.12.26	11,800	0	30,802	0	0	0.00%	0
22.12.23	11,800	350	11,728	0	0	0.00%	0
22.12.22	12,150	50	9,254	0	0	0.00%	0
22.12.21	12,100	50	7,310	0	0	0.00%	0
22.12.20	12,150	100	16,585	0	0	0.00%	0
22.12.19	12,250	50	6,695	0	0	0.00%	0
22.12.16	12,300	150	7,626	0	0	0.00%	0
22.12.15	12,450	50	8,556	0	0	0.00%	0
22.12.14	12,500	150	9,495	0	0	0.00%	0
22.12.13	12,350	0	12,199	0	0	0.00%	0
22.12.12	12,350	100	15,385	0	0	0.00%	0
22.12.09	12,450	100	16,921	0	0	0.00%	0
22.12.08	12,350	50	13,919	0	0	0.00%	0
22.12.07	12,300	200	19,383	0	0	0.00%	0
22.12.06	12,500	250	12,971	0	0	0.00%	0
22.12.05	12,750	0	16,745	0	0	0.00%	0
22.12.02	12,750	100	8,286	0	0	0.00%	0
22.12.01	12,850	100	19,869	0	0	0.00%	0
22.11.30	12,750	50	10,775	0	0	0.00%	0
22.11.29	12,800	0	7,258	0	0	0.00%	0
22.11.28	12,800	200	15,136	0	0	0.00%	0
22.11.25	13,000	100	12,084	0	0	0.00%	0
22.11.24	13,100	150	19,052	0	0	0.00%	0
22.11.23	12,950	200	9,253	0	0	0.00%	0
22.11.22	12,750	150	11,088	0	0	0.00%	0
22.11.21	12,900	300	26,836	0	0	0.00%	0
22.11.18	13,200	150	29,095	0	0	0.00%	0
22.11.17	13,350	100	10,903	0	0	0.00%	0
22.11.16	13,250	150	19,070	0	0	0.00%	0
22.11.15	13,100	300	22,306	0	0	0.00%	0
22.11.14	12,800	100	10,992	0	0	0.00%	0
22.11.11	12,900	300	23,118	0	0	0.00%	0
22.11.10	12,600	100	9,374	0	0	0.00%	0
22.11.09	12,700	50	12,723	0	0	0.00%	0
22.11.08	12,650	200	21,775	0	0	0.00%	0
22.11.07	12,450	200	15,228	0	0	0.00%	0
22.11.04	12,250	0	12,980	0	0	0.00%	0
22.11.03	12,250	0	5,588	0	0	0.00%	0
22.11.02	12,250	150	7,747	0	0	0.00%	0
22.11.01	12,400	350	16,738	0	0	0.00%	0
22.10.31	12,050	0	7,429	0	0	0.00%	0
22.10.28	12,050	150	12,301	0	0	0.00%	0
22.10.27	12,200	200	29,098	0	0	0.00%	0
22.10.26	12,000	100	15,318	0	0	0.00%	0
22.10.25	12,100	350	32,134	0	0	0.00%	0
22.10.24	11,750	200	20,442	0	0	0.00%	0
22.10.21	11,550	250	15,142	0	0	0.00%	0
22.10.20	11,800	250	19,049	0	0	0.00%	0
22.10.19	12,050	250	24,876	0	0	0.00%	0
22.10.18	12,300	550	37,183	0	0	0.00%	0
22.10.17	11,750	150	13,697	0	0	0.00%	0
22.10.14	11,600	300	23,327	0	0	0.00%	0
22.10.13	11,300	400	29,925	0	0	0.00%	0
22.10.12	11,700	50	26,947	0	0	0.00%	0
22.10.11	11,650	800	59,466	0	0	0.00%	0
22.10.07	12,450	0	14,455	0	0	0.00%	0
22.10.06	12,450	500	19,919	0	0	0.00%	0
22.10.05	11,950	100	34,198	0	0	0.00%	0
22.10.04	12,050	350	34,732	0	0	0.00%	0
22.09.30	11,700	100	51,031	0	0	0.00%	0
22.09.29	11,600	450	54,254	0	0	0.00%	0
22.09.28	12,050	900	65,757	0	0	0.00%	0
22.09.27	12,950	200	59,740	0	0	0.00%	0
22.09.26	13,150	850	61,755	0	0	0.00%	0
22.09.23	14,000	450	40,356	0	0	0.00%	0
22.09.22	14,450	150	34,210	0	0	0.00%	0
22.09.21	14,600	200	33,862	0	0	0.00%	0
22.09.20	14,800	400	30,071	0	0	0.00%	0
22.09.19	14,400	250	32,302	0	0	0.00%	0
22.09.16	14,650	50	79,229	0	0	0.00%	0
22.09.15	14,700	500	105,156	0	0	0.00%	0
22.09.14	14,200	50	26,148	0	0	0.00%	0
22.09.13	14,250	450	55,311	0	0	0.00%	0
22.09.08	13,800	50	189,471	0	0	0.00%	0
22.09.07	13,750	150	476,392	0	0	0.00%	0
22.09.06	13,900	100	13,475	0	0	0.00%	0