매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,720	880	274,875	-17,712	277,190	0.84%	32,593,186
24.11.20	11,880	840	287,985	-23,991	294,902	0.90%	32,575,474
24.11.19	11,410	470	186,926	34,029	318,893	0.97%	32,551,483
24.11.18	12,300	890	406,008	-2,102	284,864	0.87%	32,585,512
24.11.15	12,710	410	303,529	-28,077	286,966	0.87%	32,583,410
24.11.14	13,960	780	168,886	-29,744	315,043	0.96%	32,555,333
24.11.13	13,550	410	218,475	-22,234	344,787	1.05%	32,525,589
24.11.12	14,620	1,070	273,504	-13,321	367,021	1.12%	32,503,355
24.11.11	14,870	250	226,261	-517	380,342	1.16%	32,490,034
24.11.08	14,340	530	215,342	-22,775	380,859	1.16%	32,489,517
24.11.07	14,400	60	134,566	403,634	403,634	1.23%	32,466,742
24.11.06	13,150	1,250	383,881	0	0	0.00%	0
24.11.05	13,360	210	63,023	0	0	0.00%	0
24.11.04	13,000	360	120,017	0	0	0.00%	0
24.11.01	13,380	380	131,310	0	0	0.00%	0
24.10.31	13,200	180	69,927	0	0	0.00%	0
24.10.30	13,770	570	156,259	0	0	0.00%	0
24.10.29	13,420	350	330,103	0	0	0.00%	0
24.10.28	14,390	970	343,206	0	0	0.00%	0
24.10.25	14,760	370	152,293	0	0	0.00%	0
24.10.24	14,960	200	141,297	0	0	0.00%	0
24.10.23	15,120	160	173,544	0	0	0.00%	0
24.10.22	15,010	110	264,543	0	0	0.00%	0
24.10.21	14,420	590	338,572	0	0	0.00%	0
24.10.18	15,220	800	291,709	0	0	0.00%	0
24.10.17	14,740	480	325,837	0	0	0.00%	0
24.10.16	14,990	250	220,850	0	0	0.00%	0
24.10.15	13,610	1,380	911,552	0	0	0.00%	0
24.10.14	13,710	100	114,114	0	0	0.00%	0
24.10.11	13,700	10	297,582	0	0	0.00%	0
24.10.10	14,000	300	211,964	0	0	0.00%	0
24.10.08	14,050	50	167,007	0	0	0.00%	0
24.10.07	13,990	60	319,671	0	0	0.00%	0
24.10.04	12,590	1,400	987,010	0	0	0.00%	0
24.10.02	11,980	610	426,853	0	0	0.00%	0
24.09.30	12,080	100	182,058	0	0	0.00%	0
24.09.27	12,650	570	220,107	0	0	0.00%	0
24.09.26	12,650	0	245,477	0	0	0.00%	0
24.09.25	12,890	240	168,068	0	0	0.00%	0
24.09.24	11,900	990	629,740	0	0	0.00%	0
24.09.23	12,110	210	144,999	0	0	0.00%	0
24.09.20	11,990	120	162,490	0	0	0.00%	0
24.09.19	10,950	1,040	221,300	0	0	0.00%	0
24.09.13	11,030	80	72,913	0	0	0.00%	0
24.09.12	10,800	230	132,072	0	0	0.00%	0
24.09.11	11,110	310	85,546	0	0	0.00%	0
24.09.10	10,630	480	110,925	0	0	0.00%	0
24.09.09	10,630	0	69,063	0	0	0.00%	0
24.09.06	11,000	370	104,673	0	0	0.00%	0
24.09.05	11,520	520	153,781	0	0	0.00%	0
24.09.04	11,630	110	168,524	0	0	0.00%	0
24.09.03	11,160	470	166,996	0	0	0.00%	0
24.09.02	11,270	110	86,902	0	0	0.00%	0
24.08.30	11,630	360	233,797	0	0	0.00%	0
24.08.29	11,000	630	351,795	0	0	0.00%	0
24.08.28	10,670	330	99,667	0	0	0.00%	0
24.08.27	10,640	30	45,219	0	0	0.00%	0
24.08.26	10,160	480	82,985	0	0	0.00%	0
24.08.23	10,190	30	26,386	0	0	0.00%	0
24.08.22	10,200	10	48,960	0	0	0.00%	0
24.08.21	10,080	120	36,951	0	0	0.00%	0
24.08.20	10,390	310	52,289	0	0	0.00%	0
24.08.19	10,700	310	74,418	0	0	0.00%	0
24.08.16	10,660	40	46,959	0	0	0.00%	0
24.08.14	10,600	60	34,222	0	0	0.00%	0
24.08.13	10,720	120	43,468	0	0	0.00%	0
24.08.12	10,400	320	56,788	0	0	0.00%	0
24.08.09	10,080	320	38,199	0	0	0.00%	0
24.08.08	10,540	460	73,216	0	0	0.00%	0
24.08.07	9,590	950	98,660	0	0	0.00%	0
24.08.06	9,380	210	97,283	0	0	0.00%	0
24.08.05	10,290	910	258,236	0	0	0.00%	0
24.08.02	10,830	540	91,820	0	0	0.00%	0
24.08.01	10,690	140	55,496	0	0	0.00%	0
24.07.31	11,010	320	119,754	0	0	0.00%	0
24.07.30	11,340	330	74,473	0	0	0.00%	0
24.07.29	11,460	120	44,895	0	0	0.00%	0
24.07.26	11,500	40	35,380	0	0	0.00%	0
24.07.25	11,660	160	89,891	0	0	0.00%	0
24.07.24	11,700	40	87,853	0	0	0.00%	0
24.07.23	12,000	300	86,500	0	0	0.00%	0
24.07.22	12,410	410	127,024	0	0	0.00%	0
24.07.19	12,360	50	71,039	0	0	0.00%	0
24.07.18	12,490	130	95,452	0	0	0.00%	0
24.07.17	12,370	120	80,388	0	0	0.00%	0
24.07.16	12,600	230	88,070	0	0	0.00%	0
24.07.15	12,420	180	103,125	0	0	0.00%	0
24.07.12	11,650	770	156,825	0	0	0.00%	0
24.07.11	12,490	840	320,994	0	0	0.00%	0
24.07.10	12,530	40	246,237	0	0	0.00%	0
24.07.09	12,690	160	72,500	0	0	0.00%	0
24.07.08	12,390	300	106,657	0	0	0.00%	0
24.07.05	11,850	540	153,548	0	0	0.00%	0
24.07.04	11,600	250	153,708	0	0	0.00%	0
24.07.03	11,680	80	115,460	0	0	0.00%	0
24.07.02	12,120	440	168,214	0	0	0.00%	0
24.07.01	12,340	220	135,755	0	0	0.00%	0
24.06.28	12,620	280	251,860	0	0	0.00%	0
24.06.27	12,600	20	78,742	0	0	0.00%	0
24.06.26	12,290	310	134,819	0	0	0.00%	0
24.06.25	12,910	620	250,237	0	0	0.00%	0
24.06.24	13,630	720	284,503	0	0	0.00%	0
24.06.21	13,600	30	208,672	0	0	0.00%	0
24.06.20	13,540	60	182,685	0	0	0.00%	0
24.06.19	13,310	230	120,011	0	0	0.00%	0
24.06.18	13,760	450	182,342	0	0	0.00%	0
24.06.17	13,840	80	324,690	0	0	0.00%	0
24.06.14	13,200	640	228,203	0	0	0.00%	0
24.06.13	13,150	50	134,778	0	0	0.00%	0
24.06.12	13,680	530	162,099	0	0	0.00%	0
24.06.11	13,630	50	151,896	0	0	0.00%	0
24.06.10	13,500	130	189,286	0	0	0.00%	0
24.06.07	13,320	180	629,174	0	0	0.00%	0
24.06.05	12,180	1,140	443,573	0	0	0.00%	0
24.06.04	11,880	300	156,672	0	0	0.00%	0
24.06.03	11,980	100	107,128	0	0	0.00%	0
24.05.31	11,460	520	116,742	0	0	0.00%	0
24.05.30	11,610	150	81,685	0	0	0.00%	0
24.05.29	11,880	270	117,031	0	0	0.00%	0
24.05.28	11,420	460	231,470	0	0	0.00%	0
24.05.27	11,540	120	111,854	0	0	0.00%	0
24.05.24	11,510	30	152,131	0	0	0.00%	0
24.05.23	10,890	620	160,710	0	0	0.00%	0
24.05.22	11,320	430	118,218	0	0	0.00%	0
24.05.21	11,200	120	163,355	0	0	0.00%	0
24.05.20	10,150	1,050	420,315	0	0	0.00%	0
24.05.17	10,340	190	128,120	0	0	0.00%	0
24.05.16	10,420	80	48,713	0	0	0.00%	0
24.05.14	10,720	300	89,652	0	0	0.00%	0
24.05.13	10,640	80	79,121	0	0	0.00%	0
24.05.10	10,700	60	90,957	0	0	0.00%	0
24.05.09	11,020	320	105,018	0	0	0.00%	0
24.05.08	11,130	110	152,417	0	0	0.00%	0
24.05.07	11,650	520	174,512	0	0	0.00%	0
24.05.03	11,640	10	131,932	0	0	0.00%	0
24.05.02	11,530	110	138,313	0	0	0.00%	0
24.04.30	11,690	160	116,360	0	0	0.00%	0
24.04.29	11,570	120	164,345	0	0	0.00%	0
24.04.26	11,780	210	181,369	0	0	0.00%	0
24.04.25	11,870	90	187,538	0	0	0.00%	0
24.04.24	11,700	170	302,672	0	0	0.00%	0
24.04.23	11,820	120	216,739	0	0	0.00%	0
24.04.22	11,330	490	670,901	0	0	0.00%	0
24.04.19	12,700	1,370	752,986	0	0	0.00%	0
24.04.18	12,300	400	902,351	0	0	0.00%	0
24.04.17	10,990	1,310	1,288,869	0	0	0.00%	0
24.04.16	9,930	1,060	741,390	0	0	0.00%	0
24.04.15	9,920	10	86,436	0	0	0.00%	0
24.04.12	9,730	190	112,880	0	0	0.00%	0
24.04.11	10,280	550	128,499	0	0	0.00%	0
24.04.09	10,350	70	100,425	0	0	0.00%	0
24.04.08	9,940	410	141,196	0	0	0.00%	0
24.04.05	10,120	180	98,838	0	0	0.00%	0
24.04.04	10,200	80	198,637	0	0	0.00%	0
24.04.03	10,460	260	172,205	0	0	0.00%	0
24.04.02	11,390	930	445,324	0	0	0.00%	0
24.04.01	10,790	600	220,336	0	0	0.00%	0
24.03.29	10,830	40	100,523	0	0	0.00%	0
24.03.28	10,730	100	136,780	0	0	0.00%	0
24.03.27	10,510	220	111,511	0	0	0.00%	0
24.03.26	10,450	60	121,641	0	0	0.00%	0
24.03.25	10,400	50	194,395	0	0	0.00%	0
24.03.22	10,730	330	178,913	0	0	0.00%	0
24.03.21	10,600	130	146,986	0	0	0.00%	0
24.03.20	10,800	200	160,597	0	0	0.00%	0
24.03.19	10,600	200	108,602	0	0	0.00%	0
24.03.18	10,480	120	204,327	0	0	0.00%	0
24.03.15	10,290	190	91,561	0	0	0.00%	0
24.03.14	10,400	110	333,134	0	0	0.00%	0
24.03.13	10,150	250	290,268	0	0	0.00%	0
24.03.12	9,670	480	452,145	0	0	0.00%	0
24.03.11	9,540	130	107,001	0	0	0.00%	0
24.03.08	9,540	0	83,705	0	0	0.00%	0
24.03.07	9,430	110	90,348	0	0	0.00%	0
24.03.06	9,070	360	124,169	0	0	0.00%	0
24.03.05	8,940	130	63,781	0	0	0.00%	0
24.03.04	8,810	130	87,027	0	0	0.00%	0
24.02.29	9,040	230	72,953	0	0	0.00%	0
24.02.28	9,000	40	28,987	0	0	0.00%	0
24.02.27	9,170	170	81,400	0	0	0.00%	0
24.02.26	9,280	110	79,473	0	0	0.00%	0
24.02.23	8,910	370	84,349	0	0	0.00%	0
24.02.22	9,250	340	116,518	0	0	0.00%	0
24.02.21	9,630	380	347,248	0	0	0.00%	0
24.02.20	9,380	250	160,764	0	0	0.00%	0
24.02.19	8,790	590	239,181	0	0	0.00%	0
24.02.16	8,490	300	122,460	0	0	0.00%	0
24.02.15	8,510	20	64,010	0	0	0.00%	0
24.02.14	8,360	150	65,284	0	0	0.00%	0
24.02.13	8,250	110	95,664	0	0	0.00%	0
24.02.08	8,200	50	76,119	0	0	0.00%	0
24.02.07	8,300	100	169,490	0	0	0.00%	0
24.02.06	7,270	1,030	515,358	0	0	0.00%	0
24.02.05	7,250	20	40,020	0	0	0.00%	0
24.02.02	6,860	390	60,483	0	0	0.00%	0
24.02.01	6,780	80	25,655	0	0	0.00%	0
24.01.31	6,740	40	26,346	0	0	0.00%	0
24.01.30	6,860	120	38,568	0	0	0.00%	0
24.01.29	7,040	180	38,280	0	0	0.00%	0
24.01.26	6,860	180	26,855	0	0	0.00%	0
24.01.25	6,780	80	27,672	0	0	0.00%	0
24.01.24	7,190	410	65,332	0	0	0.00%	0
24.01.23	7,560	370	68,850	0	0	0.00%	0
24.01.22	7,820	260	61,251	0	0	0.00%	0
24.01.19	7,750	70	53,645	0	0	0.00%	0
24.01.18	7,600	150	50,540	0	0	0.00%	0
24.01.17	7,660	60	72,509	0	0	0.00%	0
24.01.16	7,650	10	60,360	0	0	0.00%	0
24.01.15	7,250	400	130,313	0	0	0.00%	0
24.01.12	7,250	0	68,872	0	0	0.00%	0
24.01.11	7,120	130	66,566	0	0	0.00%	0
24.01.10	7,050	70	78,097	0	0	0.00%	0
24.01.09	6,600	450	83,436	0	0	0.00%	0
24.01.08	6,810	210	68,456	0	0	0.00%	0
24.01.05	6,880	70	32,150	0	0	0.00%	0
24.01.04	7,100	220	55,155	0	0	0.00%	0
24.01.03	6,760	340	85,625	0	0	0.00%	0
24.01.02	6,770	10	50,487	0	0	0.00%	0
23.12.28	6,550	220	65,366	0	0	0.00%	0
23.12.27	6,510	40	131,884	0	0	0.00%	0
23.12.26	6,400	110	132,291	0	0	0.00%	0
23.12.22	6,180	220	52,560	0	0	0.00%	0
23.12.21	6,180	0	36,219	0	0	0.00%	0
23.12.20	6,170	10	34,617	0	0	0.00%	0
23.12.19	6,200	30	24,686	0	0	0.00%	0
23.12.18	6,060	140	87,194	0	0	0.00%	0
23.12.15	5,820	240	53,131	0	0	0.00%	0
23.12.14	5,850	30	23,120	0	0	0.00%	0
23.12.13	5,980	130	37,032	0	0	0.00%	0
23.12.12	6,070	90	45,492	0	0	0.00%	0
23.12.11	6,040	30	30,833	0	0	0.00%	0
23.12.08	5,870	170	32,732	0	0	0.00%	0
23.12.07	5,820	50	58,515	0	0	0.00%	0
23.12.06	5,820	0	17,743	0	0	0.00%	0
23.12.05	5,910	90	22,895	0	0	0.00%	0
23.12.04	5,970	60	29,425	0	0	0.00%	0
23.12.01	5,960	10	19,248	0	0	0.00%	0
23.11.30	5,840	120	22,782	0	0	0.00%	0
23.11.29	5,870	30	18,865	0	0	0.00%	0
23.11.28	5,980	110	35,508	0	0	0.00%	0
23.11.27	6,050	70	20,372	0	0	0.00%	0
23.11.24	6,050	0	44,333	0	0	0.00%	0
23.11.23	5,970	80	32,522	0	0	0.00%	0
23.11.22	6,010	40	29,540	0	0	0.00%	0
23.11.21	5,860	150	33,593	0	0	0.00%	0
23.11.20	5,780	80	21,031	0	0	0.00%	0
23.11.17	5,830	50	20,115	0	0	0.00%	0
23.11.16	5,810	10	14,374	0	0	0.00%	0
23.11.15	5,800	10	33,768	0	0	0.00%	0
23.11.14	5,680	120	25,403	0	0	0.00%	0
23.11.13	5,850	170	32,928	0	0	0.00%	0
23.11.10	5,900	50	32,595	0	0	0.00%	0
23.11.09	6,140	240	56,306	0	0	0.00%	0
23.11.08	6,180	40	59,107	0	0	0.00%	0
23.11.07	6,280	100	56,868	0	0	0.00%	0
23.11.06	6,180	100	258,141	0	0	0.00%	0
23.11.03	5,550	630	1,321,807	0	0	0.00%	0
23.11.02	5,380	170	17,871	0	0	0.00%	0
23.11.01	5,350	30	11,717	0	0	0.00%	0
23.10.31	5,380	30	22,685	0	0	0.00%	0
23.10.30	5,380	0	10,117	0	0	0.00%	0
23.10.27	5,390	10	22,096	0	0	0.00%	0
23.10.26	5,440	50	24,417	0	0	0.00%	0
23.10.25	5,450	10	32,490	0	0	0.00%	0
23.10.24	5,430	20	28,043	0	0	0.00%	0
23.10.23	5,410	20	31,375	0	0	0.00%	0
23.10.20	5,420	10	40,339	0	0	0.00%	0
23.10.19	5,600	180	45,899	0	0	0.00%	0
23.10.18	5,660	60	53,203	0	0	0.00%	0
23.10.17	5,660	0	21,812	0	0	0.00%	0
23.10.16	5,800	140	44,854	0	0	0.00%	0
23.10.13	6,090	290	91,286	0	0	0.00%	0
23.10.12	5,970	120	57,256	0	0	0.00%	0
23.10.11	6,030	60	73,117	0	0	0.00%	0
23.10.10	6,250	220	41,238	0	0	0.00%	0
23.10.06	6,100	150	20,282	0	0	0.00%	0
23.10.05	6,100	0	23,144	0	0	0.00%	0
23.10.04	6,320	220	40,145	0	0	0.00%	0
23.09.27	6,110	210	38,787	0	0	0.00%	0
23.09.26	6,030	80	239,797	0	0	0.00%	0
23.09.25	6,130	100	48,844	0	0	0.00%	0
23.09.22	6,160	30	63,302	0	0	0.00%	0
23.09.21	6,560	400	84,405	0	0	0.00%	0
23.09.20	6,810	250	59,924	0	0	0.00%	0
23.09.19	6,850	40	31,488	0	0	0.00%	0
23.09.18	6,620	230	51,039	0	0	0.00%	0
23.09.15	6,680	60	41,026	0	0	0.00%	0
23.09.14	6,660	20	26,552	0	0	0.00%	0
23.09.13	6,790	130	29,596	0	0	0.00%	0
23.09.12	6,680	110	87,709	0	0	0.00%	0
23.09.11	6,630	50	52,857	0	0	0.00%	0
23.09.08	6,600	30	19,149	0	0	0.00%	0
23.09.07	6,600	0	21,269	0	0	0.00%	0
23.09.06	6,600	0	15,950	0	0	0.00%	0
23.09.05	6,590	10	18,562	0	0	0.00%	0
23.09.04	6,630	40	25,409	0	0	0.00%	0
23.09.01	6,970	340	86,664	0	0	0.00%	0
23.08.31	6,770	200	71,780	0	0	0.00%	0
23.08.30	6,580	190	48,002	0	0	0.00%	0
23.08.29	6,550	30	29,287	0	0	0.00%	0
23.08.28	6,550	0	37,643	0	0	0.00%	0
23.08.25	6,630	80	37,954	0	0	0.00%	0
23.08.24	6,600	30	73,587	0	0	0.00%	0
23.08.23	6,700	100	101,418	0	0	0.00%	0
23.08.22	6,660	40	63,492	0	0	0.00%	0
23.08.21	6,650	10	54,326	0	0	0.00%	0
23.08.18	6,710	60	87,641	0	0	0.00%	0
23.08.17	6,500	210	153,849	0	0	0.00%	0
23.08.16	7,200	700	540,855	0	0	0.00%	0
23.08.14	7,320	120	24,365	0	0	0.00%	0
23.08.11	7,370	50	34,998	0	0	0.00%	0
23.08.10	7,210	160	48,273	0	0	0.00%	0
23.08.09	6,870	340	40,225	0	0	0.00%	0
23.08.08	7,130	260	37,715	0	0	0.00%	0
23.08.07	7,290	160	29,312	0	0	0.00%	0
23.08.04	7,300	10	23,576	0	0	0.00%	0
23.08.03	7,040	260	61,354	0	0	0.00%	0
23.08.02	7,100	60	26,957	0	0	0.00%	0
23.08.01	6,750	350	51,237	0	0	0.00%	0
23.07.31	6,810	60	32,674	0	0	0.00%	0
23.07.28	6,730	80	42,476	0	0	0.00%	0
23.07.27	6,350	380	76,564	0	0	0.00%	0
23.07.26	6,920	600	174,941	0	0	0.00%	0
23.07.25	7,130	210	73,588	0	0	0.00%	0
23.07.24	7,420	290	83,256	0	0	0.00%	0
23.07.21	7,330	90	57,515	0	0	0.00%	0
23.07.20	7,320	10	21,330	0	0	0.00%	0
23.07.19	7,300	20	56,174	0	0	0.00%	0
23.07.18	7,260	40	51,081	0	0	0.00%	0
23.07.17	7,400	140	36,259	0	0	0.00%	0
23.07.14	7,560	160	119,621	0	0	0.00%	0
23.07.13	7,570	10	46,264	0	0	0.00%	0
23.07.12	7,700	130	54,219	0	0	0.00%	0
23.07.11	7,660	40	27,051	0	0	0.00%	0
23.07.10	7,690	30	22,444	0	0	0.00%	0
23.07.07	7,670	20	39,451	0	0	0.00%	0
23.07.06	7,960	290	85,056	0	0	0.00%	0
23.07.05	7,960	0	80,298	0	0	0.00%	0
23.07.04	8,050	90	60,135	0	0	0.00%	0
23.07.03	8,050	0	38,335	0	0	0.00%	0
23.06.30	8,010	40	30,068	0	0	0.00%	0
23.06.29	8,200	190	40,552	0	0	0.00%	0
23.06.28	8,310	110	41,305	0	0	0.00%	0
23.06.27	8,260	50	49,769	0	0	0.00%	0
23.06.26	8,160	100	32,727	0	0	0.00%	0
23.06.23	8,010	150	60,551	0	0	0.00%	0
23.06.22	8,010	0	21,562	0	0	0.00%	0
23.06.21	8,080	70	38,401	0	0	0.00%	0
23.06.20	8,120	40	18,694	0	0	0.00%	0
23.06.19	8,100	20	26,750	0	0	0.00%	0
23.06.16	8,070	30	15,143	0	0	0.00%	0
23.06.15	8,160	90	31,403	0	0	0.00%	0
23.06.14	8,250	90	48,793	0	0	0.00%	0
23.06.13	8,190	60	28,608	0	0	0.00%	0
23.06.12	8,240	50	22,471	0	0	0.00%	0
23.06.09	8,160	80	26,883	0	0	0.00%	0
23.06.08	8,190	30	44,032	0	0	0.00%	0
23.06.07	8,380	190	32,187	0	0	0.00%	0
23.06.05	8,460	80	46,040	0	0	0.00%	0
23.06.02	8,280	180	89,207	0	0	0.00%	0
23.06.01	8,070	210	39,806	0	0	0.00%	0
23.05.31	8,040	30	25,356	0	0	0.00%	0
23.05.30	8,070	30	24,236	0	0	0.00%	0
23.05.26	8,080	10	30,496	0	0	0.00%	0
23.05.25	8,120	40	33,609	0	0	0.00%	0
23.05.24	8,220	100	25,664	0	0	0.00%	0
23.05.23	8,160	60	37,718	0	0	0.00%	0
23.05.22	8,020	140	37,566	0	0	0.00%	0
23.05.19	8,090	70	41,317	0	0	0.00%	0
23.05.18	8,090	0	28,041	0	0	0.00%	0
23.05.17	7,990	100	34,442	0	0	0.00%	0
23.05.16	8,060	70	37,096	0	0	0.00%	0
23.05.15	8,170	110	23,666	0	0	0.00%	0
23.05.12	8,320	150	31,437	0	0	0.00%	0
23.05.11	8,350	30	32,159	0	0	0.00%	0
23.05.10	8,490	140	54,296	0	0	0.00%	0
23.05.09	8,450	40	142,134	0	0	0.00%	0
23.05.08	8,500	50	87,546	0	0	0.00%	0
23.05.04	7,680	820	312,345	0	0	0.00%	0
23.05.03	7,840	160	32,407	0	0	0.00%	0
23.05.02	7,720	120	45,191	0	0	0.00%	0
23.04.28	7,830	110	46,101	0	0	0.00%	0
23.04.27	7,760	70	33,777	0	0	0.00%	0
23.04.26	7,900	140	38,178	0	0	0.00%	0
23.04.25	8,000	100	50,512	0	0	0.00%	0
23.04.24	8,030	30	57,395	0	0	0.00%	0
23.04.21	8,180	90	47,945	0	0	0.00%	0
23.04.20	8,660	390	85,226	0	0	0.00%	0
23.04.19	8,700	40	90,992	0	0	0.00%	0
23.04.18	8,200	500	433,160	0	0	0.00%	0
23.04.17	8,550	350	132,224	0	0	0.00%	0
23.04.14	7,850	700	721,733	0	0	0.00%	0
23.04.13	7,640	210	54,104	0	0	0.00%	0
23.04.12	7,600	40	33,055	0	0	0.00%	0
23.04.11	7,590	10	51,025	0	0	0.00%	0
23.04.10	7,910	320	83,631	0	0	0.00%	0
23.04.07	8,110	200	56,664	0	0	0.00%	0
23.04.06	8,070	40	69,307	0	0	0.00%	0
23.04.05	7,870	200	109,146	0	0	0.00%	0
23.04.04	7,430	440	126,103	0	0	0.00%	0
23.04.03	7,600	170	40,880	0	0	0.00%	0
23.03.31	7,690	90	28,463	0	0	0.00%	0
23.03.30	7,640	50	31,444	0	0	0.00%	0
23.03.29	7,440	200	63,338	0	0	0.00%	0
23.03.28	7,400	40	34,487	0	0	0.00%	0
23.03.27	7,300	100	68,607	0	0	0.00%	0
23.03.24	7,220	80	29,933	0	0	0.00%	0
23.03.23	7,450	230	64,816	0	0	0.00%	0
23.03.22	7,630	180	44,867	0	0	0.00%	0
23.03.21	7,770	140	49,329	0	0	0.00%	0
23.03.20	7,500	270	38,373	0	0	0.00%	0
23.03.17	7,190	310	48,923	0	0	0.00%	0
23.03.16	7,310	120	67,587	0	0	0.00%	0
23.03.15	7,210	100	46,387	0	0	0.00%	0
23.03.14	7,420	210	68,436	0	0	0.00%	0
23.03.13	7,750	330	103,879	0	0	0.00%	0
23.03.10	7,950	140	31,705	0	0	0.00%	0
23.03.09	7,990	40	59,307	0	0	0.00%	0
23.03.08	8,090	100	35,795	0	0	0.00%	0
23.03.07	8,020	70	37,290	0	0	0.00%	0
23.03.06	8,190	170	55,862	0	0	0.00%	0
23.03.03	8,190	0	22,792	0	0	0.00%	0
23.03.02	8,090	100	40,889	0	0	0.00%	0
23.02.28	8,030	60	22,775	0	0	0.00%	0
23.02.27	8,110	140	39,891	0	0	0.00%	0
23.02.24	8,170	70	33,097	0	0	0.00%	0
23.02.23	8,190	20	21,801	0	0	0.00%	0
23.02.22	8,320	130	31,415	0	0	0.00%	0
23.02.21	8,520	200	57,378	0	0	0.00%	0
23.02.20	8,550	30	50,208	0	0	0.00%	0
23.02.17	8,450	100	48,653	0	0	0.00%	0
23.02.16	8,270	180	15,435	0	0	0.00%	0
23.02.15	8,640	370	56,758	0	0	0.00%	0
23.02.14	8,740	100	40,897	0	0	0.00%	0
23.02.13	8,850	110	29,059	0	0	0.00%	0
23.02.10	8,990	140	34,677	0	0	0.00%	0
23.02.09	8,940	50	28,009	0	0	0.00%	0
23.02.08	8,920	20	36,496	0	0	0.00%	0
23.02.06	9,060	90	52,634	0	0	0.00%	0
23.02.03	8,960	100	61,239	0	0	0.00%	0
23.02.02	8,610	350	323,519	0	0	0.00%	0
23.02.01	8,510	100	63,803	0	0	0.00%	0
23.01.31	8,430	80	44,917	0	0	0.00%	0
23.01.30	8,450	20	23,456	0	0	0.00%	0
23.01.27	8,480	40	44,399	0	0	0.00%	0
23.01.25	8,110	40	50,179	0	0	0.00%	0
23.01.20	8,110	0	16,408	0	0	0.00%	0
23.01.19	8,110	90	36,319	0	0	0.00%	0
23.01.18	8,200	90	73,201	0	0	0.00%	0
23.01.17	8,110	30	49,948	0	0	0.00%	0
23.01.16	8,080	70	40,733	0	0	0.00%	0
23.01.13	8,010	20	31,998	0	0	0.00%	0
23.01.12	7,990	20	24,865	0	0	0.00%	0
23.01.11	8,010	50	55,655	0	0	0.00%	0
23.01.10	7,960	0	59,393	0	0	0.00%	0
23.01.09	7,960	120	52,852	0	0	0.00%	0
23.01.06	7,840	10	118,990	0	0	0.00%	0
23.01.05	7,830	150	61,121	0	0	0.00%	0
23.01.04	7,980	430	92,281	0	0	0.00%	0
23.01.03	7,550	80	62,723	0	0	0.00%	0
23.01.02	7,630	140	38,371	0	0	0.00%	0
22.12.29	7,770	200	55,217	0	0	0.00%	0
22.12.28	7,970	50	33,104	0	0	0.00%	0
22.12.27	8,020	50	37,405	0	0	0.00%	0
22.12.26	7,970	110	39,727	0	0	0.00%	0
22.12.23	8,080	300	69,306	0	0	0.00%	0
22.12.22	8,380	20	46,181	0	0	0.00%	0
22.12.21	8,400	140	50,527	0	0	0.00%	0
22.12.20	8,540	360	97,025	0	0	0.00%	0
22.12.19	8,900	140	74,395	0	0	0.00%	0
22.12.16	9,040	940	362,003	0	0	0.00%	0
22.12.15	9,980	300	69,155	0	0	0.00%	0
22.12.14	9,680	70	34,997	0	0	0.00%	0
22.12.13	9,610	90	14,447	0	0	0.00%	0
22.12.12	9,520	70	10,931	0	0	0.00%	0
22.12.09	9,590	10	10,628	0	0	0.00%	0
22.12.08	9,600	100	15,777	0	0	0.00%	0
22.12.07	9,700	200	33,841	0	0	0.00%	0
22.12.06	9,500	70	15,048	0	0	0.00%	0
22.12.05	9,570	40	15,298	0	0	0.00%	0
22.12.02	9,530	10	26,074	0	0	0.00%	0
22.12.01	9,540	110	28,409	0	0	0.00%	0
22.11.30	9,650	520	74,048	0	0	0.00%	0
22.11.29	9,130	200	20,820	0	0	0.00%	0
22.11.28	8,930	250	38,118	0	0	0.00%	0
22.11.25	9,180	100	20,563	0	0	0.00%	0
22.11.24	9,280	150	56,898	0	0	0.00%	0
22.11.23	9,130	0	22,611	0	0	0.00%	0
22.11.22	9,130	30	29,738	0	0	0.00%	0
22.11.21	9,160	190	39,321	0	0	0.00%	0
22.11.18	9,350	70	36,091	0	0	0.00%	0
22.11.17	9,420	50	35,756	0	0	0.00%	0
22.11.16	9,470	150	43,760	0	0	0.00%	0
22.11.15	9,620	90	36,657	0	0	0.00%	0
22.11.14	9,530	110	32,230	0	0	0.00%	0
22.11.11	9,420	180	31,489	0	0	0.00%	0
22.11.10	9,240	50	34,200	0	0	0.00%	0
22.11.09	9,290	140	33,607	0	0	0.00%	0
22.11.08	9,430	140	46,358	0	0	0.00%	0
22.11.07	9,290	90	19,347	0	0	0.00%	0
22.11.04	9,200	100	18,885	0	0	0.00%	0
22.11.03	9,300	40	26,426	0	0	0.00%	0
22.11.02	9,340	130	50,328	0	0	0.00%	0
22.11.01	9,210	250	45,899	0	0	0.00%	0
22.10.31	9,460	240	48,591	0	0	0.00%	0
22.10.28	9,700	50	50,011	0	0	0.00%	0
22.10.27	9,750	220	53,208	0	0	0.00%	0
22.10.26	9,530	210	66,659	0	0	0.00%	0
22.10.25	9,740	150	41,000	0	0	0.00%	0
22.10.24	9,890	280	80,837	0	0	0.00%	0
22.10.21	9,610	540	98,866	0	0	0.00%	0
22.10.20	10,150	100	89,826	0	0	0.00%	0
22.10.19	10,250	50	232,121	0	0	0.00%	0
22.10.18	10,300	250	219,754	0	0	0.00%	0
22.10.17	10,050	100	168,031	0	0	0.00%	0
22.10.14	10,150	260	262,199	0	0	0.00%	0
22.10.13	9,890	460	459,027	0	0	0.00%	0
22.10.12	10,350	1,300	1,284,358	0	0	0.00%	0
22.10.11	11,650	2,680	1,367,567	0	0	0.00%	0
22.10.07	8,970	710	78,599	0	0	0.00%	0
22.10.06	9,680	870	184,824	0	0	0.00%	0
22.10.05	8,810	400	74,497	0	0	0.00%	0
22.10.04	9,210	180	53,310	0	0	0.00%	0
22.09.30	9,390	160	109,100	0	0	0.00%	0
22.09.29	9,230	1,030	181,316	0	0	0.00%	0
22.09.28	8,200	70	38,716	0	0	0.00%	0
22.09.27	8,270	50	34,069	0	0	0.00%	0
22.09.26	8,220	590	41,489	0	0	0.00%	0
22.09.23	8,810	390	47,423	0	0	0.00%	0
22.09.22	9,200	200	29,374	0	0	0.00%	0
22.09.21	9,400	120	19,616	0	0	0.00%	0
22.09.20	9,520	40	16,553	0	0	0.00%	0
22.09.19	9,480	290	29,123	0	0	0.00%	0
22.09.16	9,770	140	21,452	0	0	0.00%	0
22.09.15	9,910	40	27,948	0	0	0.00%	0
22.09.14	9,950	50	37,536	0	0	0.00%	0
22.09.13	10,000	10	62,329	0	0	0.00%	0
22.09.08	9,990	10	19,333	0	0	0.00%	0
22.09.07	9,980	170	37,993	0	0	0.00%	0
22.09.06	10,150	150	29,842	0	0	0.00%	0