매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.13	4,005	85	305,200	-28,024	52,547	0.16%	32,817,829
25.01.10	4,120	115	377,923	-55,332	80,571	0.25%	32,789,805
25.01.09	4,195	75	344,185	78,524	135,903	0.41%	32,734,473
25.01.08	4,055	140	1,470,654	-38,800	57,379	0.17%	32,812,997
25.01.07	4,185	130	622,658	3,072	96,179	0.29%	32,774,197
25.01.06	4,165	20	453,154	5,656	93,107	0.28%	32,777,269
25.01.03	4,145	20	581,112	22,707	87,451	0.27%	32,782,925
25.01.02	3,880	265	621,175	-87,510	64,744	0.20%	32,805,632
24.12.30	4,025	145	1,306,018	152,254	152,254	0.46%	32,718,122
24.12.27	4,020	5	1,916,247	0	0	0.00%	0
24.12.26	4,400	380	2,230,032	0	0	0.00%	0
24.12.24	4,740	340	2,470,769	0	0	0.00%	0
24.12.23	5,070	330	5,963,393	0	0	0.00%	0
24.12.20	7,240	2,170	8,543,749	0	0	0.00%	0
24.12.19	10,330	3,090	59,243	0	0	0.00%	0
24.12.18	14,750	4,420	103,002	0	0	0.00%	0
24.12.17	14,470	280	456,328	0	0	0.00%	0
24.12.16	14,360	110	310,858	0	0	0.00%	0