매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,341	5	13,368	-1,028	255,095	0.80%	31,499,805
24.11.20	1,349	8	53,043	463	256,123	0.81%	31,498,777
24.11.19	1,339	10	18,949	3,446	255,660	0.81%	31,499,240
24.11.18	1,300	39	40,731	5,568	252,214	0.79%	31,502,686
24.11.15	1,295	5	28,188	5,922	246,646	0.78%	31,508,254
24.11.14	1,326	29	79,888	288	240,724	0.76%	31,514,176
24.11.13	1,384	58	32,848	1,465	240,436	0.76%	31,514,464
24.11.12	1,446	62	90,643	-450	238,971	0.75%	31,515,929
24.11.11	1,488	42	37,941	-491	239,421	0.75%	31,515,479
24.11.08	1,498	10	15,337	-967	239,912	0.76%	31,514,988
24.11.07	1,515	17	25,403	240,879	240,879	0.76%	31,514,021
24.11.06	1,523	8	16,507	0	0	0.00%	0
24.11.05	1,529	6	66,006	0	0	0.00%	0
24.11.04	1,529	0	13,130	0	0	0.00%	0
24.11.01	1,527	2	3,902	0	0	0.00%	0
24.10.31	1,519	8	11,285	0	0	0.00%	0
24.10.30	1,517	2	53,902	0	0	0.00%	0
24.10.29	1,532	15	63,916	0	0	0.00%	0
24.10.28	1,523	9	30,427	0	0	0.00%	0
24.10.25	1,565	42	110,830	0	0	0.00%	0
24.10.24	1,615	50	76,101	0	0	0.00%	0
24.10.23	1,611	4	53,442	0	0	0.00%	0
24.10.22	1,611	0	101,125	0	0	0.00%	0
24.10.21	1,642	31	57,818	0	0	0.00%	0
24.10.18	1,665	23	30,649	0	0	0.00%	0
24.10.17	1,683	18	29,322	0	0	0.00%	0
24.10.16	1,680	3	13,229	0	0	0.00%	0
24.10.15	1,670	10	64,869	0	0	0.00%	0
24.10.14	1,670	0	51,009	0	0	0.00%	0
24.10.11	1,660	10	67,425	0	0	0.00%	0
24.10.10	1,649	11	17,967	0	0	0.00%	0
24.10.08	1,658	9	110,658	0	0	0.00%	0
24.10.07	1,628	30	36,751	0	0	0.00%	0
24.10.04	1,656	28	39,036	0	0	0.00%	0
24.10.02	1,681	25	61,248	0	0	0.00%	0
24.09.30	1,714	33	140,165	0	0	0.00%	0
24.09.27	1,717	3	53,106	0	0	0.00%	0
24.09.26	1,736	19	48,703	0	0	0.00%	0
24.09.25	1,740	4	38,410	0	0	0.00%	0
24.09.24	1,761	21	118,153	0	0	0.00%	0
24.09.23	1,762	1	51,230	0	0	0.00%	0
24.09.20	1,764	2	75,543	0	0	0.00%	0
24.09.19	1,777	13	86,500	0	0	0.00%	0
24.09.13	1,791	14	79,586	0	0	0.00%	0
24.09.12	1,766	25	683,164	0	0	0.00%	0
24.09.11	1,813	47	361,313	0	0	0.00%	0
24.09.10	1,812	1	230,854	0	0	0.00%	0
24.09.09	1,853	41	137,401	0	0	0.00%	0
24.09.06	1,895	42	17,384	0	0	0.00%	0
24.09.05	1,898	3	23,736	0	0	0.00%	0
24.09.04	1,939	41	47,766	0	0	0.00%	0
24.09.03	1,937	2	28,232	0	0	0.00%	0
24.09.02	1,952	15	75,917	0	0	0.00%	0
24.08.30	1,961	9	21,511	0	0	0.00%	0
24.08.29	1,956	5	35,476	0	0	0.00%	0
24.08.28	1,980	24	47,087	0	0	0.00%	0
24.08.27	1,942	38	31,561	0	0	0.00%	0
24.08.26	1,960	18	42,067	0	0	0.00%	0
24.08.23	1,975	15	25,003	0	0	0.00%	0
24.08.22	1,980	5	60,286	0	0	0.00%	0
24.08.21	2,020	40	99,790	0	0	0.00%	0
24.08.20	2,000	20	23,866	0	0	0.00%	0
24.08.19	2,005	5	17,335	0	0	0.00%	0
24.08.16	2,025	20	19,914	0	0	0.00%	0
24.08.14	2,010	15	7,396	0	0	0.00%	0
24.08.13	2,015	5	16,921	0	0	0.00%	0
24.08.12	2,020	5	17,701	0	0	0.00%	0
24.08.09	1,998	22	17,142	0	0	0.00%	0
24.08.08	2,035	37	20,501	0	0	0.00%	0
24.08.07	1,990	45	16,215	0	0	0.00%	0
24.08.06	1,937	53	19,705	0	0	0.00%	0
24.08.05	2,065	128	94,818	0	0	0.00%	0
24.08.02	2,135	70	37,906	0	0	0.00%	0
24.08.01	2,115	20	14,707	0	0	0.00%	0
24.07.31	2,105	10	30,403	0	0	0.00%	0
24.07.30	2,090	15	33,724	0	0	0.00%	0
24.07.29	2,095	5	39,959	0	0	0.00%	0
24.07.26	2,120	25	20,975	0	0	0.00%	0
24.07.25	2,160	40	14,692	0	0	0.00%	0
24.07.24	2,125	35	106,195	0	0	0.00%	0
24.07.23	2,135	10	13,643	0	0	0.00%	0
24.07.22	2,145	10	17,237	0	0	0.00%	0
24.07.19	2,110	35	12,504	0	0	0.00%	0
24.07.18	2,125	15	7,527	0	0	0.00%	0
24.07.17	2,140	15	33,999	0	0	0.00%	0
24.07.16	2,140	0	11,399	0	0	0.00%	0
24.07.15	2,125	15	7,853	0	0	0.00%	0
24.07.12	2,125	0	17,842	0	0	0.00%	0
24.07.11	2,100	25	6,276	0	0	0.00%	0
24.07.10	2,085	15	19,334	0	0	0.00%	0
24.07.09	2,135	50	57,300	0	0	0.00%	0
24.07.08	2,140	5	18,248	0	0	0.00%	0
24.07.05	2,165	25	47,351	0	0	0.00%	0
24.07.04	2,135	30	11,091	0	0	0.00%	0
24.07.03	2,140	5	10,592	0	0	0.00%	0
24.07.02	2,200	60	39,292	0	0	0.00%	0
24.07.01	2,060	140	32,740	0	0	0.00%	0
24.06.28	2,095	35	32,766	0	0	0.00%	0
24.06.27	2,100	5	11,121	0	0	0.00%	0
24.06.26	2,125	25	7,401	0	0	0.00%	0
24.06.25	2,040	85	34,105	0	0	0.00%	0
24.06.24	2,120	80	60,196	0	0	0.00%	0
24.06.21	2,165	45	9,304	0	0	0.00%	0
24.06.20	2,155	10	19,980	0	0	0.00%	0
24.06.19	2,180	25	44,544	0	0	0.00%	0
24.06.18	2,245	65	32,832	0	0	0.00%	0
24.06.17	2,235	10	13,598	0	0	0.00%	0
24.06.14	2,225	10	13,310	0	0	0.00%	0
24.06.13	2,225	0	16,581	0	0	0.00%	0
24.06.12	2,270	45	20,739	0	0	0.00%	0
24.06.11	2,285	15	19,301	0	0	0.00%	0
24.06.10	2,300	15	11,415	0	0	0.00%	0
24.06.07	2,305	5	15,699	0	0	0.00%	0
24.06.05	2,320	15	27,077	0	0	0.00%	0
24.06.04	2,375	55	98,185	0	0	0.00%	0
24.06.03	2,345	30	16,418	0	0	0.00%	0
24.05.31	2,350	5	12,864	0	0	0.00%	0
24.05.30	2,375	25	21,766	0	0	0.00%	0
24.05.29	2,400	25	11,183	0	0	0.00%	0
24.05.28	2,400	0	26,143	0	0	0.00%	0
24.05.27	2,425	25	37,381	0	0	0.00%	0
24.05.24	2,450	25	22,358	0	0	0.00%	0
24.05.23	2,435	15	25,432	0	0	0.00%	0
24.05.22	2,500	65	29,865	0	0	0.00%	0
24.05.21	2,465	35	53,610	0	0	0.00%	0
24.05.20	2,520	55	57,654	0	0	0.00%	0
24.05.17	2,530	10	37,586	0	0	0.00%	0
24.05.16	2,595	65	32,618	0	0	0.00%	0
24.05.14	2,560	35	38,396	0	0	0.00%	0
24.05.13	2,685	125	75,383	0	0	0.00%	0
24.05.10	2,670	15	54,903	0	0	0.00%	0
24.05.09	2,730	60	47,287	0	0	0.00%	0
24.05.08	2,725	5	100,263	0	0	0.00%	0
24.05.07	2,695	30	60,978	0	0	0.00%	0
24.05.03	2,725	30	50,265	0	0	0.00%	0
24.05.02	2,620	105	172,002	0	0	0.00%	0
24.04.30	2,580	40	67,236	0	0	0.00%	0
24.04.29	2,555	25	41,589	0	0	0.00%	0
24.04.26	2,590	35	47,770	0	0	0.00%	0
24.04.25	2,620	30	111,946	0	0	0.00%	0
24.04.24	2,570	50	51,092	0	0	0.00%	0
24.04.23	2,545	25	37,853	0	0	0.00%	0
24.04.22	2,450	95	77,596	0	0	0.00%	0
24.04.19	2,515	65	103,617	0	0	0.00%	0
24.04.18	2,630	115	142,175	0	0	0.00%	0
24.04.17	2,580	50	393,079	0	0	0.00%	0
24.04.16	2,545	35	101,130	0	0	0.00%	0
24.04.15	2,595	50	77,300	0	0	0.00%	0
24.04.12	2,450	145	278,092	0	0	0.00%	0
24.04.11	2,425	25	76,685	0	0	0.00%	0
24.04.09	2,350	75	65,926	0	0	0.00%	0
24.04.08	2,405	55	56,518	0	0	0.00%	0
24.04.05	2,400	5	56,359	0	0	0.00%	0
24.04.04	2,420	20	55,167	0	0	0.00%	0
24.04.03	2,420	0	55,329	0	0	0.00%	0
24.04.02	2,385	35	74,963	0	0	0.00%	0
24.04.01	2,380	5	69,150	0	0	0.00%	0
24.03.29	2,420	40	82,933	0	0	0.00%	0
24.03.28	2,460	40	184,852	0	0	0.00%	0
24.03.27	2,440	20	283,129	0	0	0.00%	0
24.03.26	2,305	135	2,264,686	0	0	0.00%	0
24.03.25	2,295	10	26,510	0	0	0.00%	0
24.03.22	2,200	95	92,321	0	0	0.00%	0
24.03.21	2,180	20	22,524	0	0	0.00%	0
24.03.20	2,185	5	15,319	0	0	0.00%	0
24.03.19	2,190	5	17,160	0	0	0.00%	0
24.03.18	2,230	40	25,371	0	0	0.00%	0
24.03.15	2,215	15	16,644	0	0	0.00%	0
24.03.14	2,225	10	31,493	0	0	0.00%	0
24.03.13	2,230	5	35,098	0	0	0.00%	0
24.03.12	2,300	70	58,556	0	0	0.00%	0
24.03.11	2,275	25	27,358	0	0	0.00%	0
24.03.08	2,305	30	67,699	0	0	0.00%	0
24.03.07	2,215	90	106,156	0	0	0.00%	0
24.03.06	2,225	10	10,934	0	0	0.00%	0
24.03.05	2,145	80	51,412	0	0	0.00%	0
24.03.04	2,150	5	23,000	0	0	0.00%	0
24.02.29	2,160	10	22,734	0	0	0.00%	0
24.02.28	2,130	30	11,402	0	0	0.00%	0
24.02.27	2,150	20	26,823	0	0	0.00%	0
24.02.26	2,160	10	13,142	0	0	0.00%	0
24.02.23	2,175	15	15,810	0	0	0.00%	0
24.02.22	2,190	15	39,050	0	0	0.00%	0
24.02.21	2,225	35	17,493	0	0	0.00%	0
24.02.20	2,220	5	40,378	0	0	0.00%	0
24.02.19	2,180	40	27,065	0	0	0.00%	0
24.02.16	2,175	5	23,058	0	0	0.00%	0
24.02.15	2,215	40	14,171	0	0	0.00%	0
24.02.14	2,160	55	42,437	0	0	0.00%	0
24.02.13	2,140	20	19,392	0	0	0.00%	0
24.02.08	2,155	15	14,001	0	0	0.00%	0
24.02.07	2,145	10	9,292	0	0	0.00%	0
24.02.06	2,210	65	20,717	0	0	0.00%	0
24.02.05	2,225	15	25,052	0	0	0.00%	0
24.02.02	2,175	50	67,330	0	0	0.00%	0
24.02.01	2,105	70	94,601	0	0	0.00%	0
24.01.31	2,090	15	9,044	0	0	0.00%	0
24.01.30	2,055	35	13,890	0	0	0.00%	0
24.01.29	2,060	5	23,417	0	0	0.00%	0
24.01.26	2,040	20	17,591	0	0	0.00%	0
24.01.25	2,080	40	45,750	0	0	0.00%	0
24.01.24	2,090	10	34,283	0	0	0.00%	0
24.01.23	2,115	25	42,598	0	0	0.00%	0
24.01.22	2,105	10	28,576	0	0	0.00%	0
24.01.19	2,130	25	120,536	0	0	0.00%	0
24.01.18	2,160	30	36,858	0	0	0.00%	0
24.01.17	2,225	65	31,534	0	0	0.00%	0
24.01.16	2,225	0	80,532	0	0	0.00%	0
24.01.15	2,235	10	73,142	0	0	0.00%	0
24.01.12	2,175	60	130,821	0	0	0.00%	0
24.01.11	2,285	110	196,584	0	0	0.00%	0
24.01.10	2,515	230	561,266	0	0	0.00%	0
24.01.09	2,060	455	1,128,238	0	0	0.00%	0
24.01.08	1,999	61	36,706	0	0	0.00%	0
24.01.05	1,995	4	9,358	0	0	0.00%	0
24.01.04	2,010	15	28,474	0	0	0.00%	0
24.01.03	2,000	10	33,859	0	0	0.00%	0
24.01.02	2,005	5	33,141	0	0	0.00%	0
23.12.28	1,994	11	14,023	0	0	0.00%	0
23.12.27	1,999	5	31,599	0	0	0.00%	0
23.12.26	2,020	21	28,595	0	0	0.00%	0
23.12.22	2,020	0	31,879	0	0	0.00%	0
23.12.21	2,000	20	15,259	0	0	0.00%	0
23.12.20	2,015	15	53,976	0	0	0.00%	0
23.12.19	2,010	5	14,673	0	0	0.00%	0
23.12.18	2,030	20	25,473	0	0	0.00%	0
23.12.15	2,030	0	30,821	0	0	0.00%	0
23.12.14	2,045	15	19,125	0	0	0.00%	0
23.12.13	2,070	25	30,931	0	0	0.00%	0
23.12.12	2,090	20	21,065	0	0	0.00%	0
23.12.11	2,080	10	10,410	0	0	0.00%	0
23.12.08	2,070	10	22,498	0	0	0.00%	0
23.12.07	2,065	5	16,146	0	0	0.00%	0
23.12.06	2,070	5	13,274	0	0	0.00%	0
23.12.05	2,070	0	36,028	0	0	0.00%	0
23.12.04	2,080	10	8,261	0	0	0.00%	0
23.12.01	2,075	5	11,697	0	0	0.00%	0
23.11.30	2,095	20	10,792	0	0	0.00%	0
23.11.29	2,135	40	19,795	0	0	0.00%	0
23.11.28	2,135	0	18,115	0	0	0.00%	0
23.11.27	2,165	30	17,309	0	0	0.00%	0
23.11.24	2,160	5	4,294	0	0	0.00%	0
23.11.23	2,180	20	4,828	0	0	0.00%	0
23.11.22	2,180	0	19,258	0	0	0.00%	0
23.11.21	2,190	10	8,700	0	0	0.00%	0
23.11.20	2,190	0	25,232	0	0	0.00%	0
23.11.17	2,190	0	7,701	0	0	0.00%	0
23.11.16	2,185	10	15,448	0	0	0.00%	0
23.11.15	2,210	25	24,964	0	0	0.00%	0
23.11.14	2,215	5	16,236	0	0	0.00%	0
23.11.13	2,240	25	10,949	0	0	0.00%	0
23.11.10	2,245	5	19,863	0	0	0.00%	0
23.11.09	2,185	60	17,562	0	0	0.00%	0
23.11.08	2,195	10	17,793	0	0	0.00%	0
23.11.07	2,200	5	7,269	0	0	0.00%	0
23.11.06	2,190	10	31,267	0	0	0.00%	0
23.11.03	2,190	0	9,077	0	0	0.00%	0
23.11.02	2,170	20	12,709	0	0	0.00%	0
23.11.01	2,125	45	5,396	0	0	0.00%	0
23.10.31	2,100	25	26,009	0	0	0.00%	0
23.10.30	2,085	15	7,821	0	0	0.00%	0
23.10.27	2,055	30	12,703	0	0	0.00%	0
23.10.26	2,125	70	13,931	0	0	0.00%	0
23.10.25	2,105	20	20,728	0	0	0.00%	0
23.10.24	2,100	5	14,598	0	0	0.00%	0
23.10.23	2,120	20	17,882	0	0	0.00%	0
23.10.20	2,145	25	33,544	0	0	0.00%	0
23.10.19	2,200	55	7,448	0	0	0.00%	0
23.10.18	2,160	40	5,836	0	0	0.00%	0
23.10.17	2,175	15	6,114	0	0	0.00%	0
23.10.16	2,165	10	11,266	0	0	0.00%	0
23.10.13	2,240	75	15,695	0	0	0.00%	0
23.10.12	2,220	20	11,067	0	0	0.00%	0
23.10.11	2,200	20	16,485	0	0	0.00%	0
23.10.10	2,210	10	18,108	0	0	0.00%	0
23.10.06	2,215	5	10,092	0	0	0.00%	0
23.10.05	2,230	15	29,865	0	0	0.00%	0
23.10.04	2,345	115	19,080	0	0	0.00%	0
23.09.27	2,275	70	16,983	0	0	0.00%	0
23.09.26	2,290	15	13,614	0	0	0.00%	0
23.09.25	2,285	5	21,315	0	0	0.00%	0
23.09.22	2,315	30	28,415	0	0	0.00%	0
23.09.21	2,460	145	42,174	0	0	0.00%	0
23.09.20	2,520	60	29,708	0	0	0.00%	0
23.09.19	2,570	50	27,274	0	0	0.00%	0
23.09.18	2,550	20	18,447	0	0	0.00%	0
23.09.15	2,550	0	9,807	0	0	0.00%	0
23.09.14	2,545	5	6,866	0	0	0.00%	0
23.09.13	2,675	130	20,977	0	0	0.00%	0
23.09.12	2,700	25	28,207	0	0	0.00%	0
23.09.11	2,695	5	33,594	0	0	0.00%	0
23.09.08	2,730	35	39,955	0	0	0.00%	0
23.09.07	2,745	15	15,560	0	0	0.00%	0
23.09.06	2,745	0	13,405	0	0	0.00%	0
23.09.05	2,735	10	24,595	0	0	0.00%	0
23.09.04	2,780	45	23,737	0	0	0.00%	0
23.09.01	2,840	60	66,291	0	0	0.00%	0
23.08.31	2,915	75	96,123	0	0	0.00%	0
23.08.30	2,610	305	430,361	0	0	0.00%	0
23.08.29	2,490	120	67,937	0	0	0.00%	0
23.08.28	2,495	5	29,276	0	0	0.00%	0
23.08.25	2,465	30	24,137	0	0	0.00%	0
23.08.24	2,435	30	20,606	0	0	0.00%	0
23.08.23	2,485	50	12,007	0	0	0.00%	0
23.08.22	2,460	25	28,987	0	0	0.00%	0
23.08.21	2,460	0	33,912	0	0	0.00%	0
23.08.18	2,480	20	53,111	0	0	0.00%	0
23.08.17	2,425	55	57,000	0	0	0.00%	0
23.08.16	2,560	135	25,795	0	0	0.00%	0
23.08.14	2,605	45	46,334	0	0	0.00%	0
23.08.11	2,520	85	84,801	0	0	0.00%	0
23.08.10	2,480	40	46,486	0	0	0.00%	0
23.08.09	2,485	5	28,310	0	0	0.00%	0
23.08.08	2,465	20	67,333	0	0	0.00%	0
23.08.07	2,530	65	42,108	0	0	0.00%	0
23.08.04	2,630	100	98,805	0	0	0.00%	0
23.08.03	2,610	20	106,783	0	0	0.00%	0
23.08.02	2,245	365	1,045,061	0	0	0.00%	0
23.08.01	2,175	70	47,726	0	0	0.00%	0
23.07.31	2,060	115	52,135	0	0	0.00%	0
23.07.28	2,000	60	26,241	0	0	0.00%	0
23.07.27	1,920	80	29,710	0	0	0.00%	0
23.07.26	2,080	150	114,520	0	0	0.00%	0
23.07.25	2,225	145	81,597	0	0	0.00%	0
23.07.24	2,320	95	57,988	0	0	0.00%	0
23.07.21	2,390	70	44,457	0	0	0.00%	0
23.07.20	2,380	10	18,574	0	0	0.00%	0
23.07.19	2,400	20	40,721	0	0	0.00%	0
23.07.18	2,450	50	27,506	0	0	0.00%	0
23.07.17	2,470	20	10,699	0	0	0.00%	0
23.07.14	2,480	10	13,078	0	0	0.00%	0
23.07.13	2,465	15	10,142	0	0	0.00%	0
23.07.12	2,455	10	7,042	0	0	0.00%	0
23.07.11	2,410	45	8,765	0	0	0.00%	0
23.07.10	2,400	10	19,611	0	0	0.00%	0
23.07.07	2,455	55	28,413	0	0	0.00%	0
23.07.06	2,470	15	20,315	0	0	0.00%	0
23.07.05	2,450	20	12,516	0	0	0.00%	0
23.07.04	2,470	20	19,095	0	0	0.00%	0
23.07.03	2,465	5	9,121	0	0	0.00%	0
23.06.30	2,445	20	13,797	0	0	0.00%	0
23.06.29	2,520	75	24,462	0	0	0.00%	0
23.06.28	2,435	85	47,816	0	0	0.00%	0
23.06.27	2,435	0	30,861	0	0	0.00%	0
23.06.26	2,465	30	40,038	0	0	0.00%	0
23.06.23	2,510	45	77,550	0	0	0.00%	0
23.06.22	2,555	45	72,783	0	0	0.00%	0
23.06.21	2,560	5	34,709	0	0	0.00%	0
23.06.20	2,625	65	66,789	0	0	0.00%	0
23.06.19	2,690	65	54,258	0	0	0.00%	0
23.06.16	2,710	20	56,683	0	0	0.00%	0
23.06.15	2,730	20	23,875	0	0	0.00%	0
23.06.14	2,770	40	26,868	0	0	0.00%	0
23.06.13	2,830	60	34,709	0	0	0.00%	0
23.06.12	2,825	5	8,753	0	0	0.00%	0
23.06.09	2,780	45	9,619	0	0	0.00%	0
23.06.08	2,870	90	60,807	0	0	0.00%	0
23.06.07	2,825	45	56,154	0	0	0.00%	0
23.06.05	2,800	25	11,834	0	0	0.00%	0
23.06.02	2,790	10	20,133	0	0	0.00%	0
23.06.01	2,790	0	16,840	0	0	0.00%	0
23.05.31	2,790	0	17,195	0	0	0.00%	0
23.05.30	2,765	25	22,946	0	0	0.00%	0
23.05.26	2,850	85	20,279	0	0	0.00%	0
23.05.25	2,855	5	10,624	0	0	0.00%	0
23.05.24	2,855	0	14,642	0	0	0.00%	0
23.05.23	2,840	15	16,983	0	0	0.00%	0
23.05.22	2,840	0	7,266	0	0	0.00%	0
23.05.19	2,780	60	44,409	0	0	0.00%	0
23.05.18	2,765	15	9,774	0	0	0.00%	0
23.05.17	2,765	0	23,306	0	0	0.00%	0
23.05.16	2,790	25	24,976	0	0	0.00%	0
23.05.15	2,790	0	13,397	0	0	0.00%	0
23.05.12	2,815	25	34,665	0	0	0.00%	0
23.05.11	2,820	5	17,311	0	0	0.00%	0
23.05.10	2,810	10	11,924	0	0	0.00%	0
23.05.09	2,835	25	31,874	0	0	0.00%	0
23.05.08	2,900	65	43,035	0	0	0.00%	0
23.05.04	2,875	25	13,107	0	0	0.00%	0
23.05.03	2,915	40	27,398	0	0	0.00%	0
23.05.02	2,860	55	16,917	0	0	0.00%	0
23.04.28	2,905	45	41,281	0	0	0.00%	0
23.04.27	2,945	40	37,546	0	0	0.00%	0
23.04.26	2,910	35	16,079	0	0	0.00%	0
23.04.25	2,930	20	42,653	0	0	0.00%	0
23.04.24	2,985	55	45,422	0	0	0.00%	0
23.04.21	3,035	40	30,166	0	0	0.00%	0
23.04.20	3,120	65	51,023	0	0	0.00%	0
23.04.19	3,065	55	53,180	0	0	0.00%	0
23.04.18	3,130	65	45,547	0	0	0.00%	0
23.04.17	3,090	40	47,993	0	0	0.00%	0
23.04.14	3,045	30	36,907	0	0	0.00%	0
23.04.13	3,080	35	35,293	0	0	0.00%	0
23.04.12	2,955	115	116,000	0	0	0.00%	0
23.04.11	2,910	45	51,282	0	0	0.00%	0
23.04.10	3,025	115	35,278	0	0	0.00%	0
23.04.07	2,925	100	48,337	0	0	0.00%	0
23.04.06	3,045	120	72,760	0	0	0.00%	0
23.04.05	3,130	85	53,337	0	0	0.00%	0
23.04.04	3,055	75	103,058	0	0	0.00%	0
23.04.03	2,860	195	135,088	0	0	0.00%	0
23.03.31	2,770	90	62,581	0	0	0.00%	0
23.03.30	2,720	50	50,772	0	0	0.00%	0
23.03.29	2,720	0	24,262	0	0	0.00%	0
23.03.28	2,715	5	40,810	0	0	0.00%	0
23.03.27	2,775	60	41,964	0	0	0.00%	0
23.03.24	2,770	5	20,430	0	0	0.00%	0
23.03.23	2,815	45	36,070	0	0	0.00%	0
23.03.22	2,835	20	31,342	0	0	0.00%	0
23.03.21	2,830	5	20,652	0	0	0.00%	0
23.03.20	2,820	10	37,364	0	0	0.00%	0
23.03.17	2,795	25	63,247	0	0	0.00%	0
23.03.16	2,880	85	47,556	0	0	0.00%	0
23.03.15	2,850	30	20,821	0	0	0.00%	0
23.03.14	2,925	75	57,357	0	0	0.00%	0
23.03.13	2,950	25	32,071	0	0	0.00%	0
23.03.10	2,985	45	21,579	0	0	0.00%	0
23.03.09	3,010	25	42,595	0	0	0.00%	0
23.03.08	3,020	10	17,930	0	0	0.00%	0
23.03.07	3,000	20	39,357	0	0	0.00%	0
23.03.06	3,005	5	55,645	0	0	0.00%	0
23.03.03	3,035	30	36,370	0	0	0.00%	0
23.03.02	3,070	35	38,178	0	0	0.00%	0
23.02.28	3,095	25	32,532	0	0	0.00%	0
23.02.27	3,090	25	30,338	0	0	0.00%	0
23.02.24	3,105	15	25,625	0	0	0.00%	0
23.02.23	3,075	30	41,171	0	0	0.00%	0
23.02.22	3,180	105	73,034	0	0	0.00%	0
23.02.21	3,215	35	21,357	0	0	0.00%	0
23.02.20	3,195	20	44,196	0	0	0.00%	0
23.02.17	3,200	5	37,810	0	0	0.00%	0
23.02.16	3,195	5	24,233	0	0	0.00%	0
23.02.15	3,265	70	22,546	0	0	0.00%	0
23.02.14	3,215	50	11,364	0	0	0.00%	0
23.02.13	3,275	60	32,479	0	0	0.00%	0
23.02.10	3,355	80	86,456	0	0	0.00%	0
23.02.09	3,405	50	41,527	0	0	0.00%	0
23.02.08	3,400	5	27,104	0	0	0.00%	0
23.02.06	3,435	35	49,438	0	0	0.00%	0
23.02.03	3,430	5	30,363	0	0	0.00%	0
23.02.02	3,395	35	17,792	0	0	0.00%	0
23.02.01	3,390	5	66,466	0	0	0.00%	0
23.01.31	3,455	65	46,721	0	0	0.00%	0
23.01.30	3,480	25	15,650	0	0	0.00%	0
23.01.27	3,395	100	55,774	0	0	0.00%	0
23.01.25	3,380	35	41,529	0	0	0.00%	0
23.01.20	3,380	35	23,960	0	0	0.00%	0
23.01.19	3,345	25	24,973	0	0	0.00%	0
23.01.18	3,370	0	31,392	0	0	0.00%	0
23.01.17	3,370	20	17,672	0	0	0.00%	0
23.01.16	3,390	15	19,273	0	0	0.00%	0
23.01.13	3,375	5	27,796	0	0	0.00%	0
23.01.12	3,380	40	37,377	0	0	0.00%	0
23.01.11	3,420	5	44,245	0	0	0.00%	0
23.01.10	3,425	0	39,780	0	0	0.00%	0
23.01.09	3,425	50	39,129	0	0	0.00%	0
23.01.06	3,375	95	69,930	0	0	0.00%	0
23.01.05	3,280	20	24,970	0	0	0.00%	0
23.01.04	3,260	40	51,490	0	0	0.00%	0
23.01.03	3,220	70	161,209	0	0	0.00%	0
23.01.02	3,150	100	28,120	0	0	0.00%	0
22.12.29	3,250	75	48,738	0	0	0.00%	0
22.12.28	3,325	75	34,096	0	0	0.00%	0
22.12.27	3,250	30	61,981	0	0	0.00%	0
22.12.26	3,220	115	58,895	0	0	0.00%	0
22.12.23	3,335	110	62,700	0	0	0.00%	0
22.12.22	3,445	35	50,391	0	0	0.00%	0
22.12.21	3,410	10	33,655	0	0	0.00%	0
22.12.20	3,420	80	72,662	0	0	0.00%	0
22.12.19	3,500	110	79,732	0	0	0.00%	0
22.12.16	3,610	70	80,984	0	0	0.00%	0
22.12.15	3,680	85	160,585	0	0	0.00%	0
22.12.14	3,595	320	1,373,596	0	0	0.00%	0
22.12.13	3,275	45	39,738	0	0	0.00%	0
22.12.12	3,230	100	55,235	0	0	0.00%	0
22.12.09	3,330	35	44,887	0	0	0.00%	0
22.12.08	3,365	110	183,639	0	0	0.00%	0
22.12.07	3,255	0	48,614	0	0	0.00%	0
22.12.06	3,255	85	33,830	0	0	0.00%	0
22.12.05	3,340	35	47,123	0	0	0.00%	0
22.12.02	3,375	130	84,472	0	0	0.00%	0
22.12.01	3,505	5	59,945	0	0	0.00%	0
22.11.30	3,510	80	117,661	0	0	0.00%	0
22.11.29	3,590	170	162,977	0	0	0.00%	0
22.11.28	3,420	195	54,520	0	0	0.00%	0
22.11.25	3,615	85	72,313	0	0	0.00%	0
22.11.24	3,530	70	79,975	0	0	0.00%	0
22.11.23	3,600	10	64,551	0	0	0.00%	0
22.11.22	3,590	160	167,603	0	0	0.00%	0
22.11.21	3,750	200	205,494	0	0	0.00%	0
22.11.18	3,950	55	1,073,862	0	0	0.00%	0
22.11.17	3,895	165	1,942,658	0	0	0.00%	0
22.11.16	3,730	50	409,521	0	0	0.00%	0
22.11.15	3,780	170	4,286,847	0	0	0.00%	0
22.11.14	3,950	910	2,351,445	0	0	0.00%	0
22.11.11	3,040	10	43,145	0	0	0.00%	0
22.11.10	3,030	20	12,821	0	0	0.00%	0
22.11.09	3,010	10	31,124	0	0	0.00%	0
22.11.08	3,000	15	28,540	0	0	0.00%	0
22.11.07	3,015	10	13,548	0	0	0.00%	0
22.11.04	3,005	0	15,513	0	0	0.00%	0
22.11.03	3,005	5	25,753	0	0	0.00%	0
22.11.02	3,010	30	14,049	0	0	0.00%	0
22.11.01	3,040	15	29,747	0	0	0.00%	0
22.10.31	3,025	15	16,681	0	0	0.00%	0
22.10.28	3,040	20	13,377	0	0	0.00%	0
22.10.27	3,020	30	16,897	0	0	0.00%	0
22.10.26	3,050	5	27,794	0	0	0.00%	0
22.10.25	3,055	5	16,938	0	0	0.00%	0
22.10.24	3,060	30	9,714	0	0	0.00%	0
22.10.21	3,090	80	7,467	0	0	0.00%	0
22.10.20	3,170	30	4,044	0	0	0.00%	0
22.10.19	3,200	15	8,573	0	0	0.00%	0
22.10.18	3,215	15	14,599	0	0	0.00%	0
22.10.17	3,200	90	10,066	0	0	0.00%	0
22.10.14	3,110	110	19,143	0	0	0.00%	0
22.10.13	3,000	120	24,381	0	0	0.00%	0
22.10.12	3,120	15	5,569	0	0	0.00%	0
22.10.11	3,135	130	23,996	0	0	0.00%	0
22.10.07	3,265	85	19,170	0	0	0.00%	0
22.10.06	3,180	105	12,337	0	0	0.00%	0
22.10.05	3,075	25	8,000	0	0	0.00%	0
22.10.04	3,100	30	11,560	0	0	0.00%	0
22.09.30	3,070	85	43,665	0	0	0.00%	0
22.09.29	3,155	45	36,728	0	0	0.00%	0
22.09.28	3,200	120	39,102	0	0	0.00%	0
22.09.27	3,320	30	15,193	0	0	0.00%	0
22.09.26	3,350	195	75,096	0	0	0.00%	0
22.09.23	3,545	255	48,173	0	0	0.00%	0
22.09.22	3,800	40	23,725	0	0	0.00%	0
22.09.21	3,840	155	55,069	0	0	0.00%	0
22.09.20	3,995	10	20,536	0	0	0.00%	0
22.09.19	3,985	145	51,984	0	0	0.00%	0
22.09.16	4,130	65	14,948	0	0	0.00%	0
22.09.15	4,195	5	7,671	0	0	0.00%	0
22.09.14	4,190	10	20,312	0	0	0.00%	0
22.09.13	4,180	35	28,949	0	0	0.00%	0
22.09.08	4,145	55	13,663	0	0	0.00%	0
22.09.07	4,200	35	11,205	0	0	0.00%	0
22.09.06	4,235	5	12,621	0	0	0.00%	0