한국패러랠

(168490)    I    코스피 11.08 15:33
136 전일 140 고가 142 상한가 182 거래량
(주)
5,068,785
4 -2.86% 시가 134 저가 132 하한가 98 거래대금
(백만)
690
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 140 4 5,068,785 362,872 497,902 0.62% 79,522,098
24.11.07 137 3 11,263,367 135,030 135,030 0.17% 79,884,970
24.11.06 161 24 20,042,705 0 0 0.00% 80,020,000
24.11.05 184 23 34,757,933 -90,968 25,266 0.03% 79,994,734
24.11.04 157 27 94,880,690 4,469 116,234 0.15% 79,903,766
24.11.01 121 36 11,261,448 35,128 111,765 0.14% 79,908,235
24.10.31 126 5 1,941,390 -543 76,637 0.10% 79,943,363
24.10.30 134 8 1,193,930 -160,925 77,180 0.10% 79,942,820
24.10.29 146 12 1,488,204 5,554 238,105 0.30% 79,781,895
24.10.28 148 2 590,475 232,551 232,551 0.29% 79,787,449
24.10.25 147 1 370,208 0 0 0.00% 0
24.10.24 148 1 449,347 0 0 0.00% 0
24.10.23 149 1 547,111 0 0 0.00% 0
24.10.22 158 9 1,756,675 0 0 0.00% 0
24.10.21 165 7 1,418,184 0 0 0.00% 0
24.10.18 164 1 1,283,388 0 0 0.00% 0
24.10.17 171 7 1,494,294 0 0 0.00% 0
24.10.16 178 7 1,017,156 0 0 0.00% 0
24.10.15 187 9 699,347 0 0 0.00% 0
24.10.14 189 2 473,806 0 0 0.00% 0
24.10.11 188 1 379,808 0 0 0.00% 0
24.10.10 192 4 514,980 0 0 0.00% 0
24.10.08 192 0 301,714 0 0 0.00% 0
24.10.07 191 1 581,371 0 0 0.00% 0
24.10.04 192 1 369,307 0 0 0.00% 0
24.10.02 191 1 973,732 0 0 0.00% 0
24.09.30 201 10 1,317,270 0 0 0.00% 0
24.09.27 233 32 3,867,738 0 0 0.00% 0
24.09.26 234 1 875,138 0 0 0.00% 0
24.09.25 234 0 1,098,617 0 0 0.00% 0
24.09.24 229 5 894,264 0 0 0.00% 0
24.09.23 217 12 961,443 0 0 0.00% 0
24.09.20 216 1 263,383 0 0 0.00% 0
24.09.19 218 2 249,051 0 0 0.00% 0
24.09.13 215 3 312,033 0 0 0.00% 0
24.09.12 215 0 121,010 0 0 0.00% 0
24.09.11 217 2 163,490 0 0 0.00% 0
24.09.10 215 2 254,176 0 0 0.00% 0
24.09.09 213 2 208,774 0 0 0.00% 0
24.09.06 215 2 170,650 0 0 0.00% 0
24.09.05 217 2 348,498 0 0 0.00% 0
24.09.04 216 1 197,160 0 0 0.00% 0
24.09.03 220 4 77,843 0 0 0.00% 0
24.09.02 218 2 207,118 0 0 0.00% 0
24.08.30 214 4 79,848 0 0 0.00% 0
24.08.29 218 4 321,747 0 0 0.00% 0
24.08.28 218 0 494,449 0 0 0.00% 0
24.08.27 219 1 143,293 0 0 0.00% 0
24.08.26 217 2 149,517 0 0 0.00% 0
24.08.23 217 0 164,617 0 0 0.00% 0
24.08.22 217 0 192,440 0 0 0.00% 0
24.08.21 214 3 222,857 0 0 0.00% 0
24.08.20 212 2 248,862 0 0 0.00% 0
24.08.19 216 4 224,793 0 0 0.00% 0
24.08.16 218 2 607,466 0 0 0.00% 0
24.08.14 221 3 336,486 0 0 0.00% 0
24.08.13 218 3 496,804 0 0 0.00% 0
24.08.12 220 2 212,846 0 0 0.00% 0
24.08.09 217 3 219,745 0 0 0.00% 0
24.08.08 218 1 189,599 0 0 0.00% 0
24.08.07 215 3 342,065 0 0 0.00% 0
24.08.06 208 7 663,793 0 0 0.00% 0
24.08.05 221 13 3,206,828 0 0 0.00% 0
24.08.02 217 4 413,887 0 0 0.00% 0
24.08.01 219 2 359,982 0 0 0.00% 0
24.07.31 216 3 667,339 0 0 0.00% 0
24.07.30 221 5 161,181 0 0 0.00% 0
24.07.29 221 0 291,562 0 0 0.00% 0
24.07.26 223 2 303,008 0 0 0.00% 0
24.07.25 224 1 211,354 0 0 0.00% 0
24.07.24 224 0 119,644 0 0 0.00% 0
24.07.23 226 2 181,856 0 0 0.00% 0
24.07.22 226 0 311,912 0 0 0.00% 0
24.07.19 225 1 108,370 0 0 0.00% 0
24.07.18 228 3 226,508 0 0 0.00% 0
24.07.17 225 3 227,769 0 0 0.00% 0
24.07.16 223 2 608,694 0 0 0.00% 0
24.07.15 222 1 170,394 0 0 0.00% 0
24.07.12 227 5 164,612 0 0 0.00% 0
24.07.11 226 1 143,438 0 0 0.00% 0
24.07.10 225 1 234,668 0 0 0.00% 0
24.07.09 224 1 362,955 0 0 0.00% 0
24.07.08 230 6 542,390 0 0 0.00% 0
24.07.05 232 2 820,382 0 0 0.00% 0
24.07.04 239 7 589,305 0 0 0.00% 0
24.07.03 242 3 581,501 0 0 0.00% 0
24.07.02 241 1 530,884 0 0 0.00% 0
24.07.01 241 0 303,302 0 0 0.00% 0
24.06.28 240 1 562,363 0 0 0.00% 0
24.06.27 238 2 345,523 0 0 0.00% 0
24.06.26 239 1 229,635 0 0 0.00% 0
24.06.25 238 1 353,368 0 0 0.00% 0
24.06.24 237 1 411,000 0 0 0.00% 0
24.06.21 246 9 537,937 0 0 0.00% 0
24.06.20 244 2 612,860 0 0 0.00% 0
24.06.19 244 0 1,242,871 0 0 0.00% 0
24.06.18 239 5 4,449,599 0 0 0.00% 0
24.06.17 238 1 216,792 0 0 0.00% 0
24.06.14 239 1 704,089 0 0 0.00% 0
24.06.13 240 1 417,721 0 0 0.00% 0
24.06.12 242 2 311,629 0 0 0.00% 0
24.06.11 240 2 472,992 0 0 0.00% 0
24.06.10 240 0 619,713 0 0 0.00% 0
24.06.07 237 3 1,518,127 0 0 0.00% 0
24.06.05 242 5 1,614,907 0 0 0.00% 0
24.06.04 256 14 12,526,620 0 0 0.00% 0
24.06.03 234 22 8,744,419 0 0 0.00% 0
24.05.31 237 3 661,433 0 0 0.00% 0
24.05.30 239 2 286,593 0 0 0.00% 0
24.05.29 239 0 460,724 0 0 0.00% 0
24.05.28 237 2 341,546 0 0 0.00% 0
24.05.27 237 0 457,562 0 0 0.00% 0
24.05.24 239 2 415,449 0 0 0.00% 0
24.05.23 241 2 587,629 0 0 0.00% 0
24.05.22 242 1 829,610 0 0 0.00% 0
24.05.21 244 2 846,079 0 0 0.00% 0
24.05.20 233 11 2,139,712 0 0 0.00% 0
24.05.17 228 5 1,639,463 0 0 0.00% 0
24.05.16 214 14 4,917,808 0 0 0.00% 0
24.05.14 216 2 355,772 0 0 0.00% 0
24.05.13 219 3 433,612 0 0 0.00% 0
24.05.10 215 4 484,610 0 0 0.00% 0
24.05.09 221 6 723,484 0 0 0.00% 0
24.05.08 223 2 595,018 0 0 0.00% 0
24.05.07 226 3 648,557 0 0 0.00% 0
24.05.03 225 1 647,138 0 0 0.00% 0
24.05.02 230 5 1,031,787 0 0 0.00% 0
24.04.30 233 3 546,536 0 0 0.00% 0
24.04.29 232 1 335,477 0 0 0.00% 0
24.04.26 233 1 597,446 0 0 0.00% 0
24.04.25 238 5 516,217 0 0 0.00% 0
24.04.24 233 5 844,198 0 0 0.00% 0
24.04.23 238 5 1,070,608 0 0 0.00% 0
24.04.22 253 15 2,363,546 0 0 0.00% 0
24.04.19 251 2 9,425,039 0 0 0.00% 0
24.04.18 255 4 1,255,638 0 0 0.00% 0
24.04.17 255 0 1,302,129 0 0 0.00% 0
24.04.16 262 7 1,994,231 0 0 0.00% 0
24.04.15 277 15 7,343,261 0 0 0.00% 0
24.04.12 278 1 1,335,021 0 0 0.00% 0
24.04.11 277 1 1,888,216 0 0 0.00% 0
24.04.09 287 10 3,588,744 0 0 0.00% 0
24.04.08 291 4 5,128,187 0 0 0.00% 0
24.04.05 289 2 11,597,148 0 0 0.00% 0
24.04.04 301 12 22,713,408 0 0 0.00% 0
24.04.03 315 14 35,935,698 0 0 0.00% 0
24.04.02 327 12 95,360,152 0 0 0.00% 0
24.04.01 252 75 2,882,613 0 0 0.00% 0
24.03.29 244 8 955,006 0 0 0.00% 0
24.03.28 243 1 267,883 0 0 0.00% 0
24.03.27 243 0 613,881 0 0 0.00% 0
24.03.26 242 1 386,161 0 0 0.00% 0
24.03.25 243 1 453,631 0 0 0.00% 0
24.03.22 254 11 807,085 0 0 0.00% 0
24.03.21 239 15 1,556,062 0 0 0.00% 0
24.03.20 239 0 456,522 0 0 0.00% 0
24.03.19 238 1 492,006 0 0 0.00% 0
24.03.18 238 0 324,599 0 0 0.00% 0
24.03.15 236 2 252,885 0 0 0.00% 0
24.03.14 238 2 393,714 0 0 0.00% 0
24.03.13 235 3 952,946 0 0 0.00% 0
24.03.12 234 1 234,663 0 0 0.00% 0
24.03.11 225 9 387,914 0 0 0.00% 0
24.03.08 219 6 164,383 0 0 0.00% 0
24.03.07 224 5 447,027 0 0 0.00% 0
24.03.06 228 4 584,609 0 0 0.00% 0
24.03.05 230 2 952,006 0 0 0.00% 0
24.03.04 238 8 547,746 0 0 0.00% 0
24.02.29 235 3 550,763 0 0 0.00% 0
24.02.28 237 2 534,306 0 0 0.00% 0
24.02.27 237 0 333,158 0 0 0.00% 0
24.02.26 249 12 811,300 0 0 0.00% 0
24.02.23 252 3 1,266,581 0 0 0.00% 0
24.02.22 239 13 2,702,467 0 0 0.00% 0
24.02.21 233 6 2,314,704 0 0 0.00% 0
24.02.20 216 17 3,941,476 0 0 0.00% 0
24.02.19 216 0 90,074 0 0 0.00% 0
24.02.16 216 0 226,621 0 0 0.00% 0
24.02.15 212 4 289,003 0 0 0.00% 0
24.02.14 212 0 550,218 0 0 0.00% 0
24.02.13 212 0 199,193 0 0 0.00% 0
24.02.08 214 2 231,738 0 0 0.00% 0
24.02.07 217 3 325,604 0 0 0.00% 0
24.02.06 221 4 377,530 0 0 0.00% 0
24.02.05 220 1 466,371 0 0 0.00% 0
24.02.02 229 9 477,300 0 0 0.00% 0
24.02.01 237 8 489,125 0 0 0.00% 0
24.01.31 226 11 705,630 0 0 0.00% 0
24.01.30 215 11 495,245 0 0 0.00% 0
24.01.29 213 2 424,808 0 0 0.00% 0
24.01.26 213 0 909,894 0 0 0.00% 0
24.01.25 225 12 841,546 0 0 0.00% 0
24.01.24 228 3 513,610 0 0 0.00% 0
24.01.23 226 2 600,789 0 0 0.00% 0
24.01.22 236 10 1,604,457 0 0 0.00% 0
24.01.19 232 4 1,269,971 0 0 0.00% 0
24.01.18 236 4 2,235,217 0 0 0.00% 0
24.01.17 224 12 5,272,201 0 0 0.00% 0
24.01.16 252 28 2,322,491 0 0 0.00% 0
24.01.15 274 22 1,739,891 0 0 0.00% 0
24.01.12 288 14 1,336,790 0 0 0.00% 0
24.01.11 297 9 1,203,320 0 0 0.00% 0
24.01.10 300 3 1,051,887 0 0 0.00% 0
24.01.09 304 4 1,461,708 0 0 0.00% 0
24.01.08 303 1 1,458,275 0 0 0.00% 0
24.01.05 375 72 3,995,189 0 0 0.00% 0
24.01.04 289 86 2,361,655 0 0 0.00% 0
24.01.03 294 5 2,298,893 0 0 0.00% 0
24.01.02 357 63 4,657,276 0 0 0.00% 0
23.12.28 481 124 7,275,619 0 0 0.00% 0
23.12.27 1,632 111 1,657,967 0 0 0.00% 0
23.12.26 1,528 104 580,665 0 0 0.00% 0
23.12.22 1,502 26 360,215 0 0 0.00% 0
23.12.21 1,500 2 5,994 0 0 0.00% 0
23.12.20 1,500 0 24,289 0 0 0.00% 0
23.12.19 1,491 9 40,411 0 0 0.00% 0
23.12.18 1,493 2 35,755 0 0 0.00% 0
23.12.15 1,493 0 13,229 0 0 0.00% 0
23.12.14 1,501 8 31,882 0 0 0.00% 0
23.12.13 1,500 1 37,876 0 0 0.00% 0
23.12.12 1,502 2 16,579 0 0 0.00% 0
23.12.11 1,497 5 34,560 0 0 0.00% 0
23.12.08 1,500 3 33,889 0 0 0.00% 0
23.12.07 1,490 10 40,693 0 0 0.00% 0
23.12.06 1,488 2 24,069 0 0 0.00% 0
23.12.05 1,481 7 86,300 0 0 0.00% 0
23.12.04 1,475 6 35,330 0 0 0.00% 0
23.12.01 1,474 1 69,832 0 0 0.00% 0
23.11.30 1,477 3 71,701 0 0 0.00% 0
23.11.29 1,479 2 22,815 0 0 0.00% 0
23.11.28 1,490 11 14,558 0 0 0.00% 0
23.11.27 1,492 2 6,628 0 0 0.00% 0
23.11.24 1,490 2 27,189 0 0 0.00% 0
23.11.23 1,481 9 14,014 0 0 0.00% 0
23.11.22 1,468 13 5,279 0 0 0.00% 0
23.11.21 1,470 2 55,787 0 0 0.00% 0
23.11.20 1,477 7 26,024 0 0 0.00% 0
23.11.17 1,477 0 13,712 0 0 0.00% 0
23.11.16 1,484 7 58,857 0 0 0.00% 0
23.11.15 1,500 16 43,425 0 0 0.00% 0
23.11.14 1,495 5 10,885 0 0 0.00% 0
23.11.13 1,489 6 31,793 0 0 0.00% 0
23.11.10 1,488 1 2,771 0 0 0.00% 0
23.11.09 1,488 0 9,595 0 0 0.00% 0
23.11.08 1,487 1 38,440 0 0 0.00% 0
23.11.07 1,485 2 27,721 0 0 0.00% 0
23.11.06 1,499 14 73,882 0 0 0.00% 0
23.11.03 1,500 1 207,287 0 0 0.00% 0
23.11.02 1,498 2 21,385 0 0 0.00% 0
23.11.01 1,502 4 6,010 0 0 0.00% 0
23.10.31 1,503 1 923 0 0 0.00% 0
23.10.30 1,500 3 60,686 0 0 0.00% 0
23.10.27 1,496 4 131,304 0 0 0.00% 0
23.10.26 1,494 2 102,529 0 0 0.00% 0
23.10.25 1,492 2 121,042 0 0 0.00% 0
23.10.24 1,491 1 89,131 0 0 0.00% 0
23.10.23 1,490 1 62,995 0 0 0.00% 0
23.10.20 1,490 0 121,865 0 0 0.00% 0
23.10.19 1,487 3 14,811 0 0 0.00% 0
23.10.18 1,485 2 153,258 0 0 0.00% 0
23.10.17 1,485 0 4,749 0 0 0.00% 0
23.10.16 1,481 4 3,206 0 0 0.00% 0
23.10.13 1,480 1 27,006 0 0 0.00% 0
23.10.12 1,486 6 42,691 0 0 0.00% 0
23.10.11 1,484 2 16,485 0 0 0.00% 0
23.10.10 1,480 4 27,809 0 0 0.00% 0
23.10.06 1,480 0 49,163 0 0 0.00% 0
23.10.05 1,479 1 171,867 0 0 0.00% 0
23.10.04 1,475 4 78,616 0 0 0.00% 0
23.09.27 1,471 4 85,482 0 0 0.00% 0
23.09.26 2,040 569 127,965 0 0 0.00% 0
23.09.25 2,040 0 20,990 0 0 0.00% 0
23.09.22 2,035 5 27,384 0 0 0.00% 0
23.09.21 2,030 5 84,825 0 0 0.00% 0
23.09.20 2,030 0 31,591 0 0 0.00% 0
23.09.19 2,030 0 12,767 0 0 0.00% 0
23.09.18 2,030 0 71,864 0 0 0.00% 0
23.09.15 2,030 0 52,237 0 0 0.00% 0
23.09.14 2,030 0 21,584 0 0 0.00% 0
23.09.13 2,025 5 10,657 0 0 0.00% 0
23.09.12 2,030 5 31,211 0 0 0.00% 0
23.09.11 2,040 10 16,011 0 0 0.00% 0
23.09.08 2,035 5 55,597 0 0 0.00% 0
23.09.07 2,030 5 30,629 0 0 0.00% 0
23.09.06 2,040 10 60,568 0 0 0.00% 0
23.09.05 2,030 10 18,680 0 0 0.00% 0
23.09.04 2,035 5 11,837 0 0 0.00% 0
23.09.01 2,040 5 19,033 0 0 0.00% 0
23.08.31 2,035 5 6,541 0 0 0.00% 0
23.08.30 2,035 0 5,522 0 0 0.00% 0
23.08.29 2,030 5 8,221 0 0 0.00% 0
23.08.28 2,040 10 30,174 0 0 0.00% 0
23.08.25 2,040 0 922 0 0 0.00% 0
23.08.24 2,045 5 128,464 0 0 0.00% 0
23.08.23 2,045 0 26,271 0 0 0.00% 0
23.08.22 2,045 0 35,055 0 0 0.00% 0
23.08.21 2,040 5 57,499 0 0 0.00% 0
23.08.18 2,030 10 60,443 0 0 0.00% 0
23.08.17 2,025 5 49,679 0 0 0.00% 0
23.08.16 2,015 10 60,961 0 0 0.00% 0
23.08.14 2,000 15 79,818 0 0 0.00% 0
23.08.11 1,994 6 31,785 0 0 0.00% 0
23.08.10 1,993 1 8,079 0 0 0.00% 0
23.08.09 1,985 8 34,349 0 0 0.00% 0
23.08.08 1,981 4 28,214 0 0 0.00% 0
23.08.07 1,994 13 45,501 0 0 0.00% 0
23.08.04 1,975 19 11,677 0 0 0.00% 0
23.08.03 1,967 8 47,267 0 0 0.00% 0
23.08.02 1,958 9 26,700 0 0 0.00% 0
23.08.01 1,956 2 9,373 0 0 0.00% 0
23.07.31 1,970 14 9,476 0 0 0.00% 0
23.07.28 1,968 2 42,977 0 0 0.00% 0
23.07.27 2,195 227 29,912 0 0 0.00% 0
23.07.26 2,190 0 6,855 0 0 0.00% 0
23.07.25 2,185 5 18,764 0 0 0.00% 0
23.07.24 2,165 20 15,003 0 0 0.00% 0
23.07.21 2,170 5 23,260 0 0 0.00% 0
23.07.20 2,170 0 30,264 0 0 0.00% 0
23.07.19 2,165 5 7,330 0 0 0.00% 0
23.07.18 2,175 10 13,016 0 0 0.00% 0
23.07.17 2,175 0 7,994 0 0 0.00% 0
23.07.14 2,190 15 79,629 0 0 0.00% 0
23.07.13 2,185 5 9,531 0 0 0.00% 0
23.07.12 2,185 0 58,405 0 0 0.00% 0
23.07.11 2,185 0 710 0 0 0.00% 0
23.07.10 2,185 0 6,357 0 0 0.00% 0
23.07.07 2,195 10 87,036 0 0 0.00% 0
23.07.06 2,200 5 59,866 0 0 0.00% 0
23.07.05 2,195 5 12,328 0 0 0.00% 0
23.07.04 2,190 5 30,408 0 0 0.00% 0
23.07.03 2,200 10 3,524 0 0 0.00% 0
23.06.30 2,195 5 7,292 0 0 0.00% 0
23.06.29 2,190 5 107,344 0 0 0.00% 0
23.06.28 2,175 15 10,398 0 0 0.00% 0
23.06.27 2,160 15 42,533 0 0 0.00% 0
23.06.26 2,155 5 8,659 0 0 0.00% 0
23.06.23 2,155 0 69,497 0 0 0.00% 0
23.06.22 2,145 10 58,635 0 0 0.00% 0
23.06.21 2,145 0 30,475 0 0 0.00% 0
23.06.20 2,150 5 15,483 0 0 0.00% 0
23.06.19 2,145 5 13,203 0 0 0.00% 0
23.06.16 2,145 0 18,229 0 0 0.00% 0
23.06.15 2,145 0 30,312 0 0 0.00% 0
23.06.14 2,145 0 11,561 0 0 0.00% 0
23.06.13 2,160 15 53,358 0 0 0.00% 0
23.06.12 2,160 0 18,726 0 0 0.00% 0
23.06.09 2,165 5 14,667 0 0 0.00% 0
23.06.08 2,170 5 3,456 0 0 0.00% 0
23.06.07 2,170 0 4,275 0 0 0.00% 0
23.06.05 2,175 5 19,062 0 0 0.00% 0
23.06.02 2,180 5 17,150 0 0 0.00% 0
23.06.01 2,170 10 1,249 0 0 0.00% 0
23.05.31 2,170 0 6,524 0 0 0.00% 0
23.05.30 2,170 0 8,273 0 0 0.00% 0
23.05.26 2,165 5 10,247 0 0 0.00% 0
23.05.25 2,155 10 32,639 0 0 0.00% 0
23.05.24 2,155 0 19,369 0 0 0.00% 0
23.05.23 2,165 10 16,694 0 0 0.00% 0
23.05.22 2,165 0 18,389 0 0 0.00% 0
23.05.19 2,160 5 5,336 0 0 0.00% 0
23.05.18 2,150 10 7,300 0 0 0.00% 0
23.05.17 2,150 0 9,098 0 0 0.00% 0
23.05.16 2,150 0 6,593 0 0 0.00% 0
23.05.15 2,150 0 4,179 0 0 0.00% 0
23.05.12 2,145 5 1,852 0 0 0.00% 0
23.05.11 2,145 0 4,190 0 0 0.00% 0
23.05.10 2,145 0 17,597 0 0 0.00% 0
23.05.09 2,150 5 20,104 0 0 0.00% 0
23.05.08 2,135 15 11,248 0 0 0.00% 0
23.05.04 2,140 5 21,426 0 0 0.00% 0
23.05.03 2,140 0 1,875 0 0 0.00% 0
23.05.02 2,135 5 12,913 0 0 0.00% 0
23.04.28 2,140 5 11,196 0 0 0.00% 0
23.04.27 2,125 15 46,803 0 0 0.00% 0
23.04.26 2,115 10 30,220 0 0 0.00% 0
23.04.25 2,115 0 6,915 0 0 0.00% 0
23.04.24 2,110 5 14,397 0 0 0.00% 0
23.04.21 2,105 5 18,091 0 0 0.00% 0
23.04.20 2,095 20 15,761 0 0 0.00% 0
23.04.19 2,100 5 22,827 0 0 0.00% 0
23.04.18 2,095 5 61,159 0 0 0.00% 0
23.04.17 2,090 5 235 0 0 0.00% 0
23.04.14 2,100 5 19,070 0 0 0.00% 0
23.04.13 2,090 10 943 0 0 0.00% 0
23.04.12 2,085 5 70,845 0 0 0.00% 0
23.04.11 2,080 5 73,106 0 0 0.00% 0
23.04.10 2,070 10 41,389 0 0 0.00% 0
23.04.07 2,075 5 41,262 0 0 0.00% 0
23.04.06 2,075 0 4,306 0 0 0.00% 0
23.04.05 2,070 5 17,426 0 0 0.00% 0
23.04.04 2,060 10 45,609 0 0 0.00% 0
23.04.03 2,050 10 156,194 0 0 0.00% 0
23.03.31 2,070 20 386,102 0 0 0.00% 0
23.03.30 2,060 10 1,946 0 0 0.00% 0
23.03.29 2,060 0 56,777 0 0 0.00% 0
23.03.28 2,060 0 18,101 0 0 0.00% 0
23.03.27 2,060 0 26,212 0 0 0.00% 0
23.03.24 2,055 5 26,858 0 0 0.00% 0
23.03.23 2,080 25 42,291 0 0 0.00% 0
23.03.22 2,065 15 5,467 0 0 0.00% 0
23.03.21 2,075 10 13,530 0 0 0.00% 0
23.03.20 2,065 10 6,411 0 0 0.00% 0
23.03.17 2,080 15 42,252 0 0 0.00% 0
23.03.16 2,065 15 46,528 0 0 0.00% 0
23.03.15 2,070 5 81,686 0 0 0.00% 0
23.03.14 2,060 10 2,005 0 0 0.00% 0
23.03.13 2,070 10 140,190 0 0 0.00% 0
23.03.10 2,070 0 30,621 0 0 0.00% 0
23.03.09 2,075 5 58,311 0 0 0.00% 0
23.03.08 2,060 15 47,727 0 0 0.00% 0
23.03.07 2,055 5 109,544 0 0 0.00% 0
23.03.06 2,060 5 97,129 0 0 0.00% 0
23.03.03 2,070 10 65,283 0 0 0.00% 0
23.03.02 2,070 0 101,696 0 0 0.00% 0
23.02.28 2,050 20 4,756 0 0 0.00% 0
23.02.27 2,020 30 18,141 0 0 0.00% 0
23.02.24 2,020 0 51,633 0 0 0.00% 0
23.02.23 2,020 0 11,436 0 0 0.00% 0
23.02.22 2,020 0 39,775 0 0 0.00% 0
23.02.21 2,010 10 14,927 0 0 0.00% 0
23.02.20 2,020 10 8,877 0 0 0.00% 0
23.02.17 2,000 20 59,863 0 0 0.00% 0
23.02.16 2,005 5 45,320 0 0 0.00% 0
23.02.15 2,000 5 42,900 0 0 0.00% 0
23.02.14 2,000 0 42,314 0 0 0.00% 0
23.02.13 2,000 0 105,205 0 0 0.00% 0
23.02.10 1,990 10 27,490 0 0 0.00% 0
23.02.09 1,989 1 48,821 0 0 0.00% 0
23.02.08 1,980 9 22,646 0 0 0.00% 0
23.02.06 1,969 6 81,665 0 0 0.00% 0
23.02.03 1,966 3 125,834 0 0 0.00% 0
23.02.02 1,979 13 37,287 0 0 0.00% 0
23.02.01 1,982 3 81,333 0 0 0.00% 0
23.01.31 1,983 1 94,595 0 0 0.00% 0
23.01.30 1,989 6 64,242 0 0 0.00% 0
23.01.27 1,999 10 157,120 0 0 0.00% 0
23.01.25 2,005 5 54,633 0 0 0.00% 0
23.01.20 2,005 0 19,026 0 0 0.00% 0
23.01.19 2,005 5 77,121 0 0 0.00% 0
23.01.18 2,010 15 248,361 0 0 0.00% 0
23.01.17 2,025 15 8,294 0 0 0.00% 0
23.01.16 2,010 25 357,595 0 0 0.00% 0
23.01.13 2,035 10 81,593 0 0 0.00% 0
23.01.12 2,045 5 233,994 0 0 0.00% 0
23.01.11 2,040 10 68,491 0 0 0.00% 0
23.01.10 2,050 5 48,002 0 0 0.00% 0
23.01.09 2,045 25 57,474 0 0 0.00% 0
23.01.06 2,070 10 27,973 0 0 0.00% 0
23.01.05 2,080 5 140,213 0 0 0.00% 0
23.01.04 2,075 5 40,678 0 0 0.00% 0
23.01.03 2,070 10 63,422 0 0 0.00% 0
23.01.02 2,060 5 14,169 0 0 0.00% 0
22.12.29 2,055 10 24,295 0 0 0.00% 0
22.12.28 2,045 0 3,157 0 0 0.00% 0
22.12.27 2,045 5 37,545 0 0 0.00% 0
22.12.26 2,040 10 91,301 0 0 0.00% 0
22.12.23 2,030 15 143,562 0 0 0.00% 0
22.12.22 2,045 5 67,048 0 0 0.00% 0
22.12.21 2,050 5 58,033 0 0 0.00% 0
22.12.20 2,055 5 61,088 0 0 0.00% 0
22.12.19 2,060 0 63,492 0 0 0.00% 0
22.12.16 2,060 10 3,188 0 0 0.00% 0
22.12.15 2,050 0 72,610 0 0 0.00% 0
22.12.14 2,050 0 110,533 0 0 0.00% 0
22.12.13 2,050 5 46,049 0 0 0.00% 0
22.12.12 2,045 0 48,882 0 0 0.00% 0
22.12.09 2,045 20 28,165 0 0 0.00% 0
22.12.08 2,065 5 38,019 0 0 0.00% 0
22.12.07 2,060 0 21,929 0 0 0.00% 0
22.12.06 2,060 20 10,719 0 0 0.00% 0
22.12.05 2,040 10 36,958 0 0 0.00% 0
22.12.02 2,030 10 41,590 0 0 0.00% 0
22.12.01 2,040 0 46,730 0 0 0.00% 0
22.11.30 2,040 10 33,709 0 0 0.00% 0
22.11.29 2,050 0 2,061 0 0 0.00% 0
22.11.28 2,050 10 16,682 0 0 0.00% 0
22.11.25 2,040 5 133,123 0 0 0.00% 0
22.11.24 2,045 20 36,265 0 0 0.00% 0
22.11.23 2,065 5 1,372 0 0 0.00% 0
22.11.22 2,060 0 67,853 0 0 0.00% 0
22.11.21 2,060 10 14,202 0 0 0.00% 0
22.11.18 2,050 0 14,764 0 0 0.00% 0
22.11.17 2,050 5 18,704 0 0 0.00% 0
22.11.16 2,045 0 53,845 0 0 0.00% 0
22.11.15 2,045 10 31,137 0 0 0.00% 0
22.11.14 2,055 5 29,610 0 0 0.00% 0
22.11.11 2,060 70 81,654 0 0 0.00% 0
22.11.10 2,130 0 27,819 0 0 0.00% 0
22.11.09 2,130 15 43,543 0 0 0.00% 0
22.11.08 2,145 30 37,274 0 0 0.00% 0
22.11.07 2,175 10 87,706 0 0 0.00% 0
22.11.04 2,185 10 103,638 0 0 0.00% 0
22.11.03 2,175 0 55,725 0 0 0.00% 0
22.11.02 2,175 5 103,522 0 0 0.00% 0
22.11.01 2,170 10 39,217 0 0 0.00% 0
22.10.31 2,160 0 11,463 0 0 0.00% 0
22.10.28 2,160 15 58,537 0 0 0.00% 0
22.10.27 2,145 5 20,310 0 0 0.00% 0
22.10.26 2,140 5 11,219 0 0 0.00% 0
22.10.25 2,135 5 8,908 0 0 0.00% 0
22.10.24 2,130 15 30,341 0 0 0.00% 0
22.10.21 2,115 10 14,747 0 0 0.00% 0
22.10.20 2,105 5 77,632 0 0 0.00% 0
22.10.19 2,100 10 24,445 0 0 0.00% 0
22.10.18 2,090 5 110,518 0 0 0.00% 0
22.10.17 2,095 0 73,628 0 0 0.00% 0
22.10.14 2,095 10 54,383 0 0 0.00% 0
22.10.13 2,085 15 18,434 0 0 0.00% 0
22.10.12 2,070 5 36,156 0 0 0.00% 0
22.10.11 2,075 5 28,247 0 0 0.00% 0
22.10.07 2,080 0 14,316 0 0 0.00% 0
22.10.06 2,080 5 47,398 0 0 0.00% 0
22.10.05 2,085 10 62,860 0 0 0.00% 0
22.10.04 2,095 15 52,953 0 0 0.00% 0
22.09.30 2,080 15 56,941 0 0 0.00% 0
22.09.29 2,065 295 65,458 0 0 0.00% 0
22.09.28 2,360 20 59,132 0 0 0.00% 0
22.09.27 2,340 5 149,958 0 0 0.00% 0
22.09.26 2,345 15 147,148 0 0 0.00% 0
22.09.23 2,330 75 215,217 0 0 0.00% 0
22.09.22 2,255 0 43,003 0 0 0.00% 0
22.09.21 2,255 0 32,935 0 0 0.00% 0
22.09.20 2,255 5 1,825 0 0 0.00% 0
22.09.19 2,260 5 26,781 0 0 0.00% 0
22.09.16 2,255 10 73,768 0 0 0.00% 0
22.09.15 2,265 15 25,482 0 0 0.00% 0
22.09.14 2,250 0 8,592 0 0 0.00% 0
22.09.13 2,250 10 34,757 0 0 0.00% 0
22.09.08 2,260 5 70,095 0 0 0.00% 0
22.09.07 2,255 15 83,820 0 0 0.00% 0
22.09.06 2,240 0 20,181 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:54 더보기 >