한국패러랠
(168490) I 코스피 11.22 15:01183 | 전일 | 161 | 고가 | 205 | 상한가 | 209 |
거래량 (주) |
70,115,441 |
22 13.66% | 시가 | 173 | 저가 | 171 | 하한가 | 113 |
거래대금 (백만) |
13,135 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 170 | 9 | 9,404,863 | 0 | 0 | 0.00% | 80,020,000 |
24.11.20 | 170 | 0 | 29,531,891 | 62,104 | 86,854 | 0.11% | 79,933,146 |
24.11.19 | 193 | 23 | 19,112,062 | 24,750 | 24,750 | 0.03% | 79,995,250 |
24.11.18 | 188 | 5 | 44,387,303 | 0 | 0 | 0.00% | 80,020,000 |
24.11.15 | 215 | 27 | 76,508,151 | 0 | 0 | 0.00% | 80,020,000 |
24.11.14 | 206 | 5 | 147,068,415 | 0 | 0 | 0.00% | 80,020,000 |
24.11.13 | 159 | 47 | 19,621,098 | -162,178 | 78,444 | 0.10% | 79,941,556 |
24.11.12 | 123 | 36 | 39,692,466 | -257,916 | 240,622 | 0.30% | 79,779,378 |
24.11.11 | 136 | 13 | 6,308,510 | 636 | 498,538 | 0.62% | 79,521,462 |
24.11.08 | 140 | 4 | 5,068,785 | 362,872 | 497,902 | 0.62% | 79,522,098 |
24.11.07 | 137 | 3 | 11,263,367 | 135,030 | 135,030 | 0.17% | 79,884,970 |
24.11.06 | 161 | 24 | 20,042,705 | 0 | 0 | 0.00% | 0 |
24.11.05 | 184 | 23 | 34,757,933 | 0 | 0 | 0.00% | 0 |
24.11.04 | 157 | 27 | 94,880,690 | 0 | 0 | 0.00% | 0 |
24.11.01 | 121 | 36 | 11,261,448 | 0 | 0 | 0.00% | 0 |
24.10.31 | 126 | 5 | 1,941,390 | 0 | 0 | 0.00% | 0 |
24.10.30 | 134 | 8 | 1,193,930 | 0 | 0 | 0.00% | 0 |
24.10.29 | 146 | 12 | 1,488,204 | 0 | 0 | 0.00% | 0 |
24.10.28 | 148 | 2 | 590,475 | 0 | 0 | 0.00% | 0 |
24.10.25 | 147 | 1 | 370,208 | 0 | 0 | 0.00% | 0 |
24.10.24 | 148 | 1 | 449,347 | 0 | 0 | 0.00% | 0 |
24.10.23 | 149 | 1 | 547,111 | 0 | 0 | 0.00% | 0 |
24.10.22 | 158 | 9 | 1,756,675 | 0 | 0 | 0.00% | 0 |
24.10.21 | 165 | 7 | 1,418,184 | 0 | 0 | 0.00% | 0 |
24.10.18 | 164 | 1 | 1,283,388 | 0 | 0 | 0.00% | 0 |
24.10.17 | 171 | 7 | 1,494,294 | 0 | 0 | 0.00% | 0 |
24.10.16 | 178 | 7 | 1,017,156 | 0 | 0 | 0.00% | 0 |
24.10.15 | 187 | 9 | 699,347 | 0 | 0 | 0.00% | 0 |
24.10.14 | 189 | 2 | 473,806 | 0 | 0 | 0.00% | 0 |
24.10.11 | 188 | 1 | 379,808 | 0 | 0 | 0.00% | 0 |
24.10.10 | 192 | 4 | 514,980 | 0 | 0 | 0.00% | 0 |
24.10.08 | 192 | 0 | 301,714 | 0 | 0 | 0.00% | 0 |
24.10.07 | 191 | 1 | 581,371 | 0 | 0 | 0.00% | 0 |
24.10.04 | 192 | 1 | 369,307 | 0 | 0 | 0.00% | 0 |
24.10.02 | 191 | 1 | 973,732 | 0 | 0 | 0.00% | 0 |
24.09.30 | 201 | 10 | 1,317,270 | 0 | 0 | 0.00% | 0 |
24.09.27 | 233 | 32 | 3,867,738 | 0 | 0 | 0.00% | 0 |
24.09.26 | 234 | 1 | 875,138 | 0 | 0 | 0.00% | 0 |
24.09.25 | 234 | 0 | 1,098,617 | 0 | 0 | 0.00% | 0 |
24.09.24 | 229 | 5 | 894,264 | 0 | 0 | 0.00% | 0 |
24.09.23 | 217 | 12 | 961,443 | 0 | 0 | 0.00% | 0 |
24.09.20 | 216 | 1 | 263,383 | 0 | 0 | 0.00% | 0 |
24.09.19 | 218 | 2 | 249,051 | 0 | 0 | 0.00% | 0 |
24.09.13 | 215 | 3 | 312,033 | 0 | 0 | 0.00% | 0 |
24.09.12 | 215 | 0 | 121,010 | 0 | 0 | 0.00% | 0 |
24.09.11 | 217 | 2 | 163,490 | 0 | 0 | 0.00% | 0 |
24.09.10 | 215 | 2 | 254,176 | 0 | 0 | 0.00% | 0 |
24.09.09 | 213 | 2 | 208,774 | 0 | 0 | 0.00% | 0 |
24.09.06 | 215 | 2 | 170,650 | 0 | 0 | 0.00% | 0 |
24.09.05 | 217 | 2 | 348,498 | 0 | 0 | 0.00% | 0 |
24.09.04 | 216 | 1 | 197,160 | 0 | 0 | 0.00% | 0 |
24.09.03 | 220 | 4 | 77,843 | 0 | 0 | 0.00% | 0 |
24.09.02 | 218 | 2 | 207,118 | 0 | 0 | 0.00% | 0 |
24.08.30 | 214 | 4 | 79,848 | 0 | 0 | 0.00% | 0 |
24.08.29 | 218 | 4 | 321,747 | 0 | 0 | 0.00% | 0 |
24.08.28 | 218 | 0 | 494,449 | 0 | 0 | 0.00% | 0 |
24.08.27 | 219 | 1 | 143,293 | 0 | 0 | 0.00% | 0 |
24.08.26 | 217 | 2 | 149,517 | 0 | 0 | 0.00% | 0 |
24.08.23 | 217 | 0 | 164,617 | 0 | 0 | 0.00% | 0 |
24.08.22 | 217 | 0 | 192,440 | 0 | 0 | 0.00% | 0 |
24.08.21 | 214 | 3 | 222,857 | 0 | 0 | 0.00% | 0 |
24.08.20 | 212 | 2 | 248,862 | 0 | 0 | 0.00% | 0 |
24.08.19 | 216 | 4 | 224,793 | 0 | 0 | 0.00% | 0 |
24.08.16 | 218 | 2 | 607,466 | 0 | 0 | 0.00% | 0 |
24.08.14 | 221 | 3 | 336,486 | 0 | 0 | 0.00% | 0 |
24.08.13 | 218 | 3 | 496,804 | 0 | 0 | 0.00% | 0 |
24.08.12 | 220 | 2 | 212,846 | 0 | 0 | 0.00% | 0 |
24.08.09 | 217 | 3 | 219,745 | 0 | 0 | 0.00% | 0 |
24.08.08 | 218 | 1 | 189,599 | 0 | 0 | 0.00% | 0 |
24.08.07 | 215 | 3 | 342,065 | 0 | 0 | 0.00% | 0 |
24.08.06 | 208 | 7 | 663,793 | 0 | 0 | 0.00% | 0 |
24.08.05 | 221 | 13 | 3,206,828 | 0 | 0 | 0.00% | 0 |
24.08.02 | 217 | 4 | 413,887 | 0 | 0 | 0.00% | 0 |
24.08.01 | 219 | 2 | 359,982 | 0 | 0 | 0.00% | 0 |
24.07.31 | 216 | 3 | 667,339 | 0 | 0 | 0.00% | 0 |
24.07.30 | 221 | 5 | 161,181 | 0 | 0 | 0.00% | 0 |
24.07.29 | 221 | 0 | 291,562 | 0 | 0 | 0.00% | 0 |
24.07.26 | 223 | 2 | 303,008 | 0 | 0 | 0.00% | 0 |
24.07.25 | 224 | 1 | 211,354 | 0 | 0 | 0.00% | 0 |
24.07.24 | 224 | 0 | 119,644 | 0 | 0 | 0.00% | 0 |
24.07.23 | 226 | 2 | 181,856 | 0 | 0 | 0.00% | 0 |
24.07.22 | 226 | 0 | 311,912 | 0 | 0 | 0.00% | 0 |
24.07.19 | 225 | 1 | 108,370 | 0 | 0 | 0.00% | 0 |
24.07.18 | 228 | 3 | 226,508 | 0 | 0 | 0.00% | 0 |
24.07.17 | 225 | 3 | 227,769 | 0 | 0 | 0.00% | 0 |
24.07.16 | 223 | 2 | 608,694 | 0 | 0 | 0.00% | 0 |
24.07.15 | 222 | 1 | 170,394 | 0 | 0 | 0.00% | 0 |
24.07.12 | 227 | 5 | 164,612 | 0 | 0 | 0.00% | 0 |
24.07.11 | 226 | 1 | 143,438 | 0 | 0 | 0.00% | 0 |
24.07.10 | 225 | 1 | 234,668 | 0 | 0 | 0.00% | 0 |
24.07.09 | 224 | 1 | 362,955 | 0 | 0 | 0.00% | 0 |
24.07.08 | 230 | 6 | 542,390 | 0 | 0 | 0.00% | 0 |
24.07.05 | 232 | 2 | 820,382 | 0 | 0 | 0.00% | 0 |
24.07.04 | 239 | 7 | 589,305 | 0 | 0 | 0.00% | 0 |
24.07.03 | 242 | 3 | 581,501 | 0 | 0 | 0.00% | 0 |
24.07.02 | 241 | 1 | 530,884 | 0 | 0 | 0.00% | 0 |
24.07.01 | 241 | 0 | 303,302 | 0 | 0 | 0.00% | 0 |
24.06.28 | 240 | 1 | 562,363 | 0 | 0 | 0.00% | 0 |
24.06.27 | 238 | 2 | 345,523 | 0 | 0 | 0.00% | 0 |
24.06.26 | 239 | 1 | 229,635 | 0 | 0 | 0.00% | 0 |
24.06.25 | 238 | 1 | 353,368 | 0 | 0 | 0.00% | 0 |
24.06.24 | 237 | 1 | 411,000 | 0 | 0 | 0.00% | 0 |
24.06.21 | 246 | 9 | 537,937 | 0 | 0 | 0.00% | 0 |
24.06.20 | 244 | 2 | 612,860 | 0 | 0 | 0.00% | 0 |
24.06.19 | 244 | 0 | 1,242,871 | 0 | 0 | 0.00% | 0 |
24.06.18 | 239 | 5 | 4,449,599 | 0 | 0 | 0.00% | 0 |
24.06.17 | 238 | 1 | 216,792 | 0 | 0 | 0.00% | 0 |
24.06.14 | 239 | 1 | 704,089 | 0 | 0 | 0.00% | 0 |
24.06.13 | 240 | 1 | 417,721 | 0 | 0 | 0.00% | 0 |
24.06.12 | 242 | 2 | 311,629 | 0 | 0 | 0.00% | 0 |
24.06.11 | 240 | 2 | 472,992 | 0 | 0 | 0.00% | 0 |
24.06.10 | 240 | 0 | 619,713 | 0 | 0 | 0.00% | 0 |
24.06.07 | 237 | 3 | 1,518,127 | 0 | 0 | 0.00% | 0 |
24.06.05 | 242 | 5 | 1,614,907 | 0 | 0 | 0.00% | 0 |
24.06.04 | 256 | 14 | 12,526,620 | 0 | 0 | 0.00% | 0 |
24.06.03 | 234 | 22 | 8,744,419 | 0 | 0 | 0.00% | 0 |
24.05.31 | 237 | 3 | 661,433 | 0 | 0 | 0.00% | 0 |
24.05.30 | 239 | 2 | 286,593 | 0 | 0 | 0.00% | 0 |
24.05.29 | 239 | 0 | 460,724 | 0 | 0 | 0.00% | 0 |
24.05.28 | 237 | 2 | 341,546 | 0 | 0 | 0.00% | 0 |
24.05.27 | 237 | 0 | 457,562 | 0 | 0 | 0.00% | 0 |
24.05.24 | 239 | 2 | 415,449 | 0 | 0 | 0.00% | 0 |
24.05.23 | 241 | 2 | 587,629 | 0 | 0 | 0.00% | 0 |
24.05.22 | 242 | 1 | 829,610 | 0 | 0 | 0.00% | 0 |
24.05.21 | 244 | 2 | 846,079 | 0 | 0 | 0.00% | 0 |
24.05.20 | 233 | 11 | 2,139,712 | 0 | 0 | 0.00% | 0 |
24.05.17 | 228 | 5 | 1,639,463 | 0 | 0 | 0.00% | 0 |
24.05.16 | 214 | 14 | 4,917,808 | 0 | 0 | 0.00% | 0 |
24.05.14 | 216 | 2 | 355,772 | 0 | 0 | 0.00% | 0 |
24.05.13 | 219 | 3 | 433,612 | 0 | 0 | 0.00% | 0 |
24.05.10 | 215 | 4 | 484,610 | 0 | 0 | 0.00% | 0 |
24.05.09 | 221 | 6 | 723,484 | 0 | 0 | 0.00% | 0 |
24.05.08 | 223 | 2 | 595,018 | 0 | 0 | 0.00% | 0 |
24.05.07 | 226 | 3 | 648,557 | 0 | 0 | 0.00% | 0 |
24.05.03 | 225 | 1 | 647,138 | 0 | 0 | 0.00% | 0 |
24.05.02 | 230 | 5 | 1,031,787 | 0 | 0 | 0.00% | 0 |
24.04.30 | 233 | 3 | 546,536 | 0 | 0 | 0.00% | 0 |
24.04.29 | 232 | 1 | 335,477 | 0 | 0 | 0.00% | 0 |
24.04.26 | 233 | 1 | 597,446 | 0 | 0 | 0.00% | 0 |
24.04.25 | 238 | 5 | 516,217 | 0 | 0 | 0.00% | 0 |
24.04.24 | 233 | 5 | 844,198 | 0 | 0 | 0.00% | 0 |
24.04.23 | 238 | 5 | 1,070,608 | 0 | 0 | 0.00% | 0 |
24.04.22 | 253 | 15 | 2,363,546 | 0 | 0 | 0.00% | 0 |
24.04.19 | 251 | 2 | 9,425,039 | 0 | 0 | 0.00% | 0 |
24.04.18 | 255 | 4 | 1,255,638 | 0 | 0 | 0.00% | 0 |
24.04.17 | 255 | 0 | 1,302,129 | 0 | 0 | 0.00% | 0 |
24.04.16 | 262 | 7 | 1,994,231 | 0 | 0 | 0.00% | 0 |
24.04.15 | 277 | 15 | 7,343,261 | 0 | 0 | 0.00% | 0 |
24.04.12 | 278 | 1 | 1,335,021 | 0 | 0 | 0.00% | 0 |
24.04.11 | 277 | 1 | 1,888,216 | 0 | 0 | 0.00% | 0 |
24.04.09 | 287 | 10 | 3,588,744 | 0 | 0 | 0.00% | 0 |
24.04.08 | 291 | 4 | 5,128,187 | 0 | 0 | 0.00% | 0 |
24.04.05 | 289 | 2 | 11,597,148 | 0 | 0 | 0.00% | 0 |
24.04.04 | 301 | 12 | 22,713,408 | 0 | 0 | 0.00% | 0 |
24.04.03 | 315 | 14 | 35,935,698 | 0 | 0 | 0.00% | 0 |
24.04.02 | 327 | 12 | 95,360,152 | 0 | 0 | 0.00% | 0 |
24.04.01 | 252 | 75 | 2,882,613 | 0 | 0 | 0.00% | 0 |
24.03.29 | 244 | 8 | 955,006 | 0 | 0 | 0.00% | 0 |
24.03.28 | 243 | 1 | 267,883 | 0 | 0 | 0.00% | 0 |
24.03.27 | 243 | 0 | 613,881 | 0 | 0 | 0.00% | 0 |
24.03.26 | 242 | 1 | 386,161 | 0 | 0 | 0.00% | 0 |
24.03.25 | 243 | 1 | 453,631 | 0 | 0 | 0.00% | 0 |
24.03.22 | 254 | 11 | 807,085 | 0 | 0 | 0.00% | 0 |
24.03.21 | 239 | 15 | 1,556,062 | 0 | 0 | 0.00% | 0 |
24.03.20 | 239 | 0 | 456,522 | 0 | 0 | 0.00% | 0 |
24.03.19 | 238 | 1 | 492,006 | 0 | 0 | 0.00% | 0 |
24.03.18 | 238 | 0 | 324,599 | 0 | 0 | 0.00% | 0 |
24.03.15 | 236 | 2 | 252,885 | 0 | 0 | 0.00% | 0 |
24.03.14 | 238 | 2 | 393,714 | 0 | 0 | 0.00% | 0 |
24.03.13 | 235 | 3 | 952,946 | 0 | 0 | 0.00% | 0 |
24.03.12 | 234 | 1 | 234,663 | 0 | 0 | 0.00% | 0 |
24.03.11 | 225 | 9 | 387,914 | 0 | 0 | 0.00% | 0 |
24.03.08 | 219 | 6 | 164,383 | 0 | 0 | 0.00% | 0 |
24.03.07 | 224 | 5 | 447,027 | 0 | 0 | 0.00% | 0 |
24.03.06 | 228 | 4 | 584,609 | 0 | 0 | 0.00% | 0 |
24.03.05 | 230 | 2 | 952,006 | 0 | 0 | 0.00% | 0 |
24.03.04 | 238 | 8 | 547,746 | 0 | 0 | 0.00% | 0 |
24.02.29 | 235 | 3 | 550,763 | 0 | 0 | 0.00% | 0 |
24.02.28 | 237 | 2 | 534,306 | 0 | 0 | 0.00% | 0 |
24.02.27 | 237 | 0 | 333,158 | 0 | 0 | 0.00% | 0 |
24.02.26 | 249 | 12 | 811,300 | 0 | 0 | 0.00% | 0 |
24.02.23 | 252 | 3 | 1,266,581 | 0 | 0 | 0.00% | 0 |
24.02.22 | 239 | 13 | 2,702,467 | 0 | 0 | 0.00% | 0 |
24.02.21 | 233 | 6 | 2,314,704 | 0 | 0 | 0.00% | 0 |
24.02.20 | 216 | 17 | 3,941,476 | 0 | 0 | 0.00% | 0 |
24.02.19 | 216 | 0 | 90,074 | 0 | 0 | 0.00% | 0 |
24.02.16 | 216 | 0 | 226,621 | 0 | 0 | 0.00% | 0 |
24.02.15 | 212 | 4 | 289,003 | 0 | 0 | 0.00% | 0 |
24.02.14 | 212 | 0 | 550,218 | 0 | 0 | 0.00% | 0 |
24.02.13 | 212 | 0 | 199,193 | 0 | 0 | 0.00% | 0 |
24.02.08 | 214 | 2 | 231,738 | 0 | 0 | 0.00% | 0 |
24.02.07 | 217 | 3 | 325,604 | 0 | 0 | 0.00% | 0 |
24.02.06 | 221 | 4 | 377,530 | 0 | 0 | 0.00% | 0 |
24.02.05 | 220 | 1 | 466,371 | 0 | 0 | 0.00% | 0 |
24.02.02 | 229 | 9 | 477,300 | 0 | 0 | 0.00% | 0 |
24.02.01 | 237 | 8 | 489,125 | 0 | 0 | 0.00% | 0 |
24.01.31 | 226 | 11 | 705,630 | 0 | 0 | 0.00% | 0 |
24.01.30 | 215 | 11 | 495,245 | 0 | 0 | 0.00% | 0 |
24.01.29 | 213 | 2 | 424,808 | 0 | 0 | 0.00% | 0 |
24.01.26 | 213 | 0 | 909,894 | 0 | 0 | 0.00% | 0 |
24.01.25 | 225 | 12 | 841,546 | 0 | 0 | 0.00% | 0 |
24.01.24 | 228 | 3 | 513,610 | 0 | 0 | 0.00% | 0 |
24.01.23 | 226 | 2 | 600,789 | 0 | 0 | 0.00% | 0 |
24.01.22 | 236 | 10 | 1,604,457 | 0 | 0 | 0.00% | 0 |
24.01.19 | 232 | 4 | 1,269,971 | 0 | 0 | 0.00% | 0 |
24.01.18 | 236 | 4 | 2,235,217 | 0 | 0 | 0.00% | 0 |
24.01.17 | 224 | 12 | 5,272,201 | 0 | 0 | 0.00% | 0 |
24.01.16 | 252 | 28 | 2,322,491 | 0 | 0 | 0.00% | 0 |
24.01.15 | 274 | 22 | 1,739,891 | 0 | 0 | 0.00% | 0 |
24.01.12 | 288 | 14 | 1,336,790 | 0 | 0 | 0.00% | 0 |
24.01.11 | 297 | 9 | 1,203,320 | 0 | 0 | 0.00% | 0 |
24.01.10 | 300 | 3 | 1,051,887 | 0 | 0 | 0.00% | 0 |
24.01.09 | 304 | 4 | 1,461,708 | 0 | 0 | 0.00% | 0 |
24.01.08 | 303 | 1 | 1,458,275 | 0 | 0 | 0.00% | 0 |
24.01.05 | 375 | 72 | 3,995,189 | 0 | 0 | 0.00% | 0 |
24.01.04 | 289 | 86 | 2,361,655 | 0 | 0 | 0.00% | 0 |
24.01.03 | 294 | 5 | 2,298,893 | 0 | 0 | 0.00% | 0 |
24.01.02 | 357 | 63 | 4,657,276 | 0 | 0 | 0.00% | 0 |
23.12.28 | 481 | 124 | 7,275,619 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,632 | 111 | 1,657,967 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,528 | 104 | 580,665 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,502 | 26 | 360,215 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,500 | 2 | 5,994 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,500 | 0 | 24,289 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,491 | 9 | 40,411 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,493 | 2 | 35,755 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,493 | 0 | 13,229 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,501 | 8 | 31,882 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,500 | 1 | 37,876 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,502 | 2 | 16,579 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,497 | 5 | 34,560 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,500 | 3 | 33,889 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,490 | 10 | 40,693 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,488 | 2 | 24,069 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,481 | 7 | 86,300 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,475 | 6 | 35,330 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,474 | 1 | 69,832 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,477 | 3 | 71,701 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,479 | 2 | 22,815 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,490 | 11 | 14,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,492 | 2 | 6,628 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,490 | 2 | 27,189 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,481 | 9 | 14,014 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,468 | 13 | 5,279 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,470 | 2 | 55,787 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,477 | 7 | 26,024 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,477 | 0 | 13,712 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,484 | 7 | 58,857 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,500 | 16 | 43,425 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,495 | 5 | 10,885 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,489 | 6 | 31,793 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,488 | 1 | 2,771 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,488 | 0 | 9,595 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,487 | 1 | 38,440 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,485 | 2 | 27,721 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,499 | 14 | 73,882 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,500 | 1 | 207,287 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,498 | 2 | 21,385 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,502 | 4 | 6,010 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,503 | 1 | 923 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,500 | 3 | 60,686 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,496 | 4 | 131,304 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,494 | 2 | 102,529 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,492 | 2 | 121,042 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,491 | 1 | 89,131 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,490 | 1 | 62,995 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,490 | 0 | 121,865 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,487 | 3 | 14,811 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,485 | 2 | 153,258 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,485 | 0 | 4,749 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,481 | 4 | 3,206 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,480 | 1 | 27,006 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,486 | 6 | 42,691 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,484 | 2 | 16,485 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,480 | 4 | 27,809 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,480 | 0 | 49,163 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,479 | 1 | 171,867 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,475 | 4 | 78,616 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,471 | 4 | 85,482 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,040 | 569 | 127,965 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,040 | 0 | 20,990 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,035 | 5 | 27,384 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,030 | 5 | 84,825 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,030 | 0 | 31,591 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,030 | 0 | 12,767 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,030 | 0 | 71,864 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,030 | 0 | 52,237 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,030 | 0 | 21,584 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,025 | 5 | 10,657 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,030 | 5 | 31,211 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,040 | 10 | 16,011 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,035 | 5 | 55,597 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,030 | 5 | 30,629 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,040 | 10 | 60,568 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,030 | 10 | 18,680 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,035 | 5 | 11,837 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,040 | 5 | 19,033 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,035 | 5 | 6,541 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,035 | 0 | 5,522 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,030 | 5 | 8,221 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,040 | 10 | 30,174 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,040 | 0 | 922 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,045 | 5 | 128,464 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,045 | 0 | 26,271 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,045 | 0 | 35,055 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,040 | 5 | 57,499 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,030 | 10 | 60,443 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,025 | 5 | 49,679 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,015 | 10 | 60,961 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,000 | 15 | 79,818 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,994 | 6 | 31,785 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,993 | 1 | 8,079 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,985 | 8 | 34,349 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,981 | 4 | 28,214 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,994 | 13 | 45,501 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,975 | 19 | 11,677 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,967 | 8 | 47,267 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,958 | 9 | 26,700 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,956 | 2 | 9,373 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,970 | 14 | 9,476 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,968 | 2 | 42,977 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,195 | 227 | 29,912 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,190 | 0 | 6,855 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,185 | 5 | 18,764 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,165 | 20 | 15,003 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,170 | 5 | 23,260 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,170 | 0 | 30,264 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,165 | 5 | 7,330 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,175 | 10 | 13,016 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,175 | 0 | 7,994 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,190 | 15 | 79,629 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,185 | 5 | 9,531 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,185 | 0 | 58,405 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,185 | 0 | 710 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,185 | 0 | 6,357 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,195 | 10 | 87,036 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,200 | 5 | 59,866 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,195 | 5 | 12,328 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,190 | 5 | 30,408 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,200 | 10 | 3,524 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,195 | 5 | 7,292 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,190 | 5 | 107,344 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,175 | 15 | 10,398 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,160 | 15 | 42,533 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,155 | 5 | 8,659 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,155 | 0 | 69,497 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,145 | 10 | 58,635 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,145 | 0 | 30,475 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,150 | 5 | 15,483 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,145 | 5 | 13,203 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,145 | 0 | 18,229 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,145 | 0 | 30,312 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,145 | 0 | 11,561 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,160 | 15 | 53,358 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,160 | 0 | 18,726 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,165 | 5 | 14,667 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,170 | 5 | 3,456 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,170 | 0 | 4,275 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,175 | 5 | 19,062 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,180 | 5 | 17,150 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,170 | 10 | 1,249 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,170 | 0 | 6,524 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,170 | 0 | 8,273 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,165 | 5 | 10,247 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,155 | 10 | 32,639 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,155 | 0 | 19,369 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,165 | 10 | 16,694 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,165 | 0 | 18,389 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,160 | 5 | 5,336 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,150 | 10 | 7,300 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,150 | 0 | 9,098 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,150 | 0 | 6,593 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,150 | 0 | 4,179 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,145 | 5 | 1,852 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,145 | 0 | 4,190 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,145 | 0 | 17,597 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,150 | 5 | 20,104 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,135 | 15 | 11,248 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,140 | 5 | 21,426 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,140 | 0 | 1,875 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,135 | 5 | 12,913 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,140 | 5 | 11,196 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,125 | 15 | 46,803 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,115 | 10 | 30,220 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,115 | 0 | 6,915 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,110 | 5 | 14,397 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,105 | 5 | 18,091 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,095 | 20 | 15,761 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,100 | 5 | 22,827 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,095 | 5 | 61,159 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,090 | 5 | 235 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,100 | 5 | 19,070 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,090 | 10 | 943 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,085 | 5 | 70,845 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,080 | 5 | 73,106 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,070 | 10 | 41,389 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,075 | 5 | 41,262 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,075 | 0 | 4,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,070 | 5 | 17,426 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,060 | 10 | 45,609 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,050 | 10 | 156,194 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,070 | 20 | 386,102 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,060 | 10 | 1,946 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,060 | 0 | 56,777 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,060 | 0 | 18,101 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,060 | 0 | 26,212 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,055 | 5 | 26,858 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,080 | 25 | 42,291 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,065 | 15 | 5,467 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,075 | 10 | 13,530 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,065 | 10 | 6,411 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,080 | 15 | 42,252 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,065 | 15 | 46,528 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,070 | 5 | 81,686 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,060 | 10 | 2,005 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,070 | 10 | 140,190 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,070 | 0 | 30,621 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,075 | 5 | 58,311 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,060 | 15 | 47,727 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,055 | 5 | 109,544 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,060 | 5 | 97,129 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,070 | 10 | 65,283 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,070 | 0 | 101,696 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,050 | 20 | 4,756 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,020 | 30 | 18,141 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,020 | 0 | 51,633 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,020 | 0 | 11,436 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,020 | 0 | 39,775 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,010 | 10 | 14,927 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,020 | 10 | 8,877 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,000 | 20 | 59,863 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,005 | 5 | 45,320 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,000 | 5 | 42,900 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,000 | 0 | 42,314 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,000 | 0 | 105,205 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,990 | 10 | 27,490 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,989 | 1 | 48,821 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,980 | 9 | 22,646 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,969 | 6 | 81,665 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,966 | 3 | 125,834 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,979 | 13 | 37,287 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,982 | 3 | 81,333 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,983 | 1 | 94,595 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,989 | 6 | 64,242 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,999 | 10 | 157,120 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,005 | 5 | 54,633 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,005 | 0 | 19,026 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,005 | 5 | 77,121 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,010 | 15 | 248,361 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,025 | 15 | 8,294 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,010 | 25 | 357,595 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,035 | 10 | 81,593 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,045 | 5 | 233,994 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,040 | 10 | 68,491 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,050 | 5 | 48,002 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,045 | 25 | 57,474 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,070 | 10 | 27,973 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,080 | 5 | 140,213 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,075 | 5 | 40,678 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,070 | 10 | 63,422 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,060 | 5 | 14,169 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,055 | 10 | 24,295 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,045 | 0 | 3,157 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,045 | 5 | 37,545 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,040 | 10 | 91,301 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,030 | 15 | 143,562 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,045 | 5 | 67,048 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,050 | 5 | 58,033 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,055 | 5 | 61,088 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,060 | 0 | 63,492 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,060 | 10 | 3,188 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,050 | 0 | 72,610 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,050 | 0 | 110,533 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,050 | 5 | 46,049 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,045 | 0 | 48,882 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,045 | 20 | 28,165 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,065 | 5 | 38,019 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,060 | 0 | 21,929 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,060 | 20 | 10,719 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,040 | 10 | 36,958 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,030 | 10 | 41,590 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,040 | 0 | 46,730 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,040 | 10 | 33,709 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,050 | 0 | 2,061 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,050 | 10 | 16,682 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,040 | 5 | 133,123 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,045 | 20 | 36,265 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,065 | 5 | 1,372 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,060 | 0 | 67,853 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,060 | 10 | 14,202 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,050 | 0 | 14,764 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,050 | 5 | 18,704 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,045 | 0 | 53,845 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,045 | 10 | 31,137 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,055 | 5 | 29,610 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,060 | 70 | 81,654 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,130 | 0 | 27,819 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,130 | 15 | 43,543 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,145 | 30 | 37,274 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,175 | 10 | 87,706 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,185 | 10 | 103,638 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,175 | 0 | 55,725 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,175 | 5 | 103,522 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,170 | 10 | 39,217 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,160 | 0 | 11,463 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,160 | 15 | 58,537 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,145 | 5 | 20,310 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,140 | 5 | 11,219 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,135 | 5 | 8,908 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,130 | 15 | 30,341 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,115 | 10 | 14,747 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,105 | 5 | 77,632 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,100 | 10 | 24,445 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,090 | 5 | 110,518 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,095 | 0 | 73,628 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,095 | 10 | 54,383 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,085 | 15 | 18,434 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,070 | 5 | 36,156 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,075 | 5 | 28,247 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,080 | 0 | 14,316 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,080 | 5 | 47,398 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,085 | 10 | 62,860 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,095 | 15 | 52,953 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,080 | 15 | 56,941 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,065 | 295 | 65,458 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,360 | 20 | 59,132 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,340 | 5 | 149,958 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,345 | 15 | 147,148 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,330 | 75 | 215,217 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,255 | 0 | 43,003 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,255 | 0 | 32,935 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,255 | 5 | 1,825 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,260 | 5 | 26,781 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,255 | 10 | 73,768 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,265 | 15 | 25,482 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,250 | 0 | 8,592 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,250 | 10 | 34,757 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,260 | 5 | 70,095 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,255 | 15 | 83,820 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,240 | 0 | 20,181 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)