선익시스템
(171090) I 코스닥 제조 11.22 15:1945,400 | 전일 | 42,950 | 고가 | 45,850 | 상한가 | 55,800 |
거래량 (주) |
54,231 |
2,450 5.70% | 시가 | 42,950 | 저가 | 42,950 | 하한가 | 30,100 |
거래대금 (백만) |
2,440 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 43,700 | 750 | 24,153 | -5,121 | 180,723 | 1.90% | 9,313,682 |
24.11.20 | 45,350 | 1,650 | 27,018 | -7,554 | 185,844 | 1.96% | 9,308,561 |
24.11.19 | 45,850 | 500 | 37,168 | -2,564 | 193,398 | 2.04% | 9,301,007 |
24.11.18 | 45,500 | 350 | 45,964 | -31,387 | 195,962 | 2.06% | 9,298,443 |
24.11.15 | 44,750 | 750 | 117,186 | -15,426 | 227,349 | 2.39% | 9,267,056 |
24.11.14 | 46,800 | 2,200 | 43,644 | -6,038 | 242,775 | 2.56% | 9,251,630 |
24.11.13 | 47,650 | 850 | 68,857 | -5,867 | 248,813 | 2.62% | 9,245,592 |
24.11.12 | 49,900 | 2,250 | 81,735 | 608 | 254,680 | 2.68% | 9,239,725 |
24.11.11 | 49,950 | 50 | 77,927 | -3,143 | 254,072 | 2.68% | 9,240,333 |
24.11.08 | 48,600 | 1,350 | 79,669 | -8,790 | 257,215 | 2.71% | 9,237,190 |
24.11.07 | 47,350 | 1,250 | 57,583 | 266,005 | 266,005 | 2.80% | 9,228,400 |
24.11.06 | 46,550 | 800 | 58,409 | 0 | 0 | 0.00% | 0 |
24.11.05 | 45,700 | 850 | 65,185 | 0 | 0 | 0.00% | 0 |
24.11.04 | 42,200 | 3,500 | 81,810 | 0 | 0 | 0.00% | 0 |
24.11.01 | 43,200 | 1,000 | 28,904 | 0 | 0 | 0.00% | 0 |
24.10.31 | 44,050 | 850 | 43,572 | 0 | 0 | 0.00% | 0 |
24.10.30 | 42,500 | 1,550 | 127,876 | 0 | 0 | 0.00% | 0 |
24.10.29 | 44,900 | 2,400 | 104,367 | 0 | 0 | 0.00% | 0 |
24.10.28 | 42,700 | 2,200 | 196,197 | 0 | 0 | 0.00% | 0 |
24.10.25 | 44,450 | 1,750 | 86,639 | 0 | 0 | 0.00% | 0 |
24.10.24 | 48,450 | 4,000 | 99,056 | 0 | 0 | 0.00% | 0 |
24.10.23 | 47,400 | 1,050 | 32,712 | 0 | 0 | 0.00% | 0 |
24.10.22 | 48,950 | 1,550 | 35,509 | 0 | 0 | 0.00% | 0 |
24.10.21 | 47,400 | 1,550 | 52,038 | 0 | 0 | 0.00% | 0 |
24.10.18 | 47,400 | 0 | 32,400 | 0 | 0 | 0.00% | 0 |
24.10.17 | 48,950 | 1,550 | 104,292 | 0 | 0 | 0.00% | 0 |
24.10.16 | 50,400 | 1,450 | 62,126 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,500 | 100 | 40,509 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,500 | 0 | 46,334 | 0 | 0 | 0.00% | 0 |
24.10.11 | 50,300 | 200 | 62,298 | 0 | 0 | 0.00% | 0 |
24.10.10 | 51,300 | 1,000 | 43,795 | 0 | 0 | 0.00% | 0 |
24.10.08 | 52,500 | 1,200 | 42,584 | 0 | 0 | 0.00% | 0 |
24.10.07 | 51,400 | 1,100 | 37,795 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,000 | 1,400 | 44,814 | 0 | 0 | 0.00% | 0 |
24.10.02 | 52,100 | 2,100 | 64,836 | 0 | 0 | 0.00% | 0 |
24.09.30 | 53,300 | 1,200 | 59,772 | 0 | 0 | 0.00% | 0 |
24.09.27 | 53,200 | 100 | 165,657 | 0 | 0 | 0.00% | 0 |
24.09.26 | 53,100 | 100 | 523,112 | 0 | 0 | 0.00% | 0 |
24.09.25 | 57,800 | 4,700 | 148,397 | 0 | 0 | 0.00% | 0 |
24.09.24 | 57,800 | 0 | 73,993 | 0 | 0 | 0.00% | 0 |
24.09.23 | 57,000 | 800 | 164,703 | 0 | 0 | 0.00% | 0 |
24.09.20 | 57,900 | 900 | 125,792 | 0 | 0 | 0.00% | 0 |
24.09.19 | 54,100 | 3,800 | 242,414 | 0 | 0 | 0.00% | 0 |
24.09.13 | 54,100 | 0 | 68,705 | 0 | 0 | 0.00% | 0 |
24.09.12 | 50,800 | 3,300 | 253,256 | 0 | 0 | 0.00% | 0 |
24.09.11 | 50,500 | 300 | 76,655 | 0 | 0 | 0.00% | 0 |
24.09.10 | 50,600 | 100 | 90,956 | 0 | 0 | 0.00% | 0 |
24.09.09 | 48,200 | 2,400 | 164,021 | 0 | 0 | 0.00% | 0 |
24.09.06 | 50,000 | 1,800 | 114,772 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,500 | 4,500 | 395,773 | 0 | 0 | 0.00% | 0 |
24.09.04 | 47,350 | 1,850 | 131,878 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,750 | 400 | 127,693 | 0 | 0 | 0.00% | 0 |
24.09.02 | 48,450 | 700 | 157,720 | 0 | 0 | 0.00% | 0 |
24.08.30 | 41,200 | 7,250 | 536,597 | 0 | 0 | 0.00% | 0 |
24.08.29 | 42,000 | 800 | 51,243 | 0 | 0 | 0.00% | 0 |
24.08.28 | 40,000 | 2,000 | 158,529 | 0 | 0 | 0.00% | 0 |
24.08.27 | 40,150 | 150 | 31,327 | 0 | 0 | 0.00% | 0 |
24.08.26 | 40,200 | 50 | 38,032 | 0 | 0 | 0.00% | 0 |
24.08.23 | 40,900 | 700 | 34,586 | 0 | 0 | 0.00% | 0 |
24.08.22 | 39,700 | 1,200 | 153,036 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,700 | 1,000 | 41,688 | 0 | 0 | 0.00% | 0 |
24.08.20 | 39,950 | 750 | 32,456 | 0 | 0 | 0.00% | 0 |
24.08.19 | 40,800 | 850 | 48,577 | 0 | 0 | 0.00% | 0 |
24.08.16 | 42,600 | 1,800 | 125,506 | 0 | 0 | 0.00% | 0 |
24.08.14 | 40,200 | 2,400 | 73,610 | 0 | 0 | 0.00% | 0 |
24.08.13 | 40,700 | 500 | 21,792 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,300 | 1,400 | 44,050 | 0 | 0 | 0.00% | 0 |
24.08.09 | 40,100 | 800 | 91,492 | 0 | 0 | 0.00% | 0 |
24.08.08 | 38,650 | 1,450 | 69,463 | 0 | 0 | 0.00% | 0 |
24.08.07 | 37,100 | 1,550 | 80,716 | 0 | 0 | 0.00% | 0 |
24.08.06 | 33,950 | 3,150 | 154,505 | 0 | 0 | 0.00% | 0 |
24.08.05 | 40,550 | 6,600 | 241,322 | 0 | 0 | 0.00% | 0 |
24.08.02 | 44,500 | 3,950 | 131,420 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,800 | 700 | 44,480 | 0 | 0 | 0.00% | 0 |
24.07.31 | 43,250 | 550 | 45,023 | 0 | 0 | 0.00% | 0 |
24.07.30 | 44,650 | 1,400 | 71,807 | 0 | 0 | 0.00% | 0 |
24.07.29 | 44,050 | 600 | 80,427 | 0 | 0 | 0.00% | 0 |
24.07.26 | 44,950 | 900 | 64,994 | 0 | 0 | 0.00% | 0 |
24.07.25 | 45,100 | 150 | 123,006 | 0 | 0 | 0.00% | 0 |
24.07.24 | 45,950 | 850 | 85,449 | 0 | 0 | 0.00% | 0 |
24.07.23 | 45,700 | 250 | 76,281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,650 | 1,950 | 90,113 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,100 | 450 | 45,374 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,100 | 0 | 73,013 | 0 | 0 | 0.00% | 0 |
24.07.17 | 49,650 | 1,550 | 132,982 | 0 | 0 | 0.00% | 0 |
24.07.16 | 48,500 | 1,150 | 129,713 | 0 | 0 | 0.00% | 0 |
24.07.15 | 49,700 | 1,200 | 124,387 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,300 | 600 | 135,790 | 0 | 0 | 0.00% | 0 |
24.07.11 | 46,600 | 3,700 | 671,665 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,600 | 0 | 123,466 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,100 | 500 | 210,687 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,100 | 3,000 | 260,649 | 0 | 0 | 0.00% | 0 |
24.07.05 | 51,800 | 1,700 | 196,434 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,000 | 1,800 | 103,929 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,700 | 700 | 113,775 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,400 | 700 | 177,662 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,100 | 300 | 134,375 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,200 | 100 | 165,743 | 0 | 0 | 0.00% | 0 |
24.06.27 | 55,500 | 4,300 | 336,824 | 0 | 0 | 0.00% | 0 |
24.06.26 | 57,100 | 1,600 | 195,222 | 0 | 0 | 0.00% | 0 |
24.06.25 | 62,400 | 5,300 | 460,876 | 0 | 0 | 0.00% | 0 |
24.06.24 | 65,500 | 3,100 | 746,305 | 0 | 0 | 0.00% | 0 |
24.06.21 | 60,300 | 5,200 | 467,778 | 0 | 0 | 0.00% | 0 |
24.06.20 | 60,300 | 0 | 237,603 | 0 | 0 | 0.00% | 0 |
24.06.19 | 62,500 | 2,200 | 258,619 | 0 | 0 | 0.00% | 0 |
24.06.18 | 65,000 | 2,500 | 299,209 | 0 | 0 | 0.00% | 0 |
24.06.17 | 69,700 | 4,700 | 329,390 | 0 | 0 | 0.00% | 0 |
24.06.14 | 69,300 | 400 | 231,853 | 0 | 0 | 0.00% | 0 |
24.06.13 | 69,000 | 300 | 786,459 | 0 | 0 | 0.00% | 0 |
24.06.12 | 68,300 | 700 | 355,496 | 0 | 0 | 0.00% | 0 |
24.06.11 | 63,700 | 4,600 | 1,211,785 | 0 | 0 | 0.00% | 0 |
24.06.10 | 66,300 | 2,600 | 224,231 | 0 | 0 | 0.00% | 0 |
24.06.07 | 62,700 | 3,600 | 509,027 | 0 | 0 | 0.00% | 0 |
24.06.05 | 58,400 | 4,300 | 710,840 | 0 | 0 | 0.00% | 0 |
24.06.04 | 60,900 | 2,500 | 299,618 | 0 | 0 | 0.00% | 0 |
24.06.03 | 63,200 | 2,300 | 243,070 | 0 | 0 | 0.00% | 0 |
24.05.31 | 59,100 | 4,100 | 635,638 | 0 | 0 | 0.00% | 0 |
24.05.30 | 58,000 | 1,100 | 395,510 | 0 | 0 | 0.00% | 0 |
24.05.29 | 58,600 | 600 | 448,475 | 0 | 0 | 0.00% | 0 |
24.05.28 | 57,300 | 1,300 | 298,270 | 0 | 0 | 0.00% | 0 |
24.05.27 | 57,600 | 300 | 134,604 | 0 | 0 | 0.00% | 0 |
24.05.24 | 58,500 | 900 | 167,504 | 0 | 0 | 0.00% | 0 |
24.05.23 | 59,100 | 600 | 254,842 | 0 | 0 | 0.00% | 0 |
24.05.22 | 58,800 | 300 | 481,591 | 0 | 0 | 0.00% | 0 |
24.05.21 | 58,200 | 600 | 304,161 | 0 | 0 | 0.00% | 0 |
24.05.20 | 57,100 | 1,100 | 252,615 | 0 | 0 | 0.00% | 0 |
24.05.17 | 64,600 | 7,500 | 849,959 | 0 | 0 | 0.00% | 0 |
24.05.16 | 63,300 | 1,300 | 424,521 | 0 | 0 | 0.00% | 0 |
24.05.14 | 67,400 | 4,100 | 822,490 | 0 | 0 | 0.00% | 0 |
24.05.13 | 70,800 | 3,400 | 488,676 | 0 | 0 | 0.00% | 0 |
24.05.10 | 66,400 | 4,400 | 1,446,760 | 0 | 0 | 0.00% | 0 |
24.05.09 | 65,700 | 700 | 1,744,134 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,100 | 6,600 | 2,563,549 | 0 | 0 | 0.00% | 0 |
24.05.07 | 57,100 | 2,000 | 1,023,912 | 0 | 0 | 0.00% | 0 |
24.05.03 | 58,500 | 1,400 | 749,925 | 0 | 0 | 0.00% | 0 |
24.05.02 | 61,400 | 2,900 | 1,396,460 | 0 | 0 | 0.00% | 0 |
24.04.30 | 54,600 | 6,800 | 3,711,535 | 0 | 0 | 0.00% | 0 |
24.04.29 | 56,300 | 1,700 | 2,407,292 | 0 | 0 | 0.00% | 0 |
24.04.26 | 43,350 | 12,950 | 3,043,783 | 0 | 0 | 0.00% | 0 |
24.04.25 | 44,450 | 1,100 | 245,256 | 0 | 0 | 0.00% | 0 |
24.04.24 | 41,800 | 2,650 | 1,201,668 | 0 | 0 | 0.00% | 0 |
24.04.23 | 39,900 | 1,900 | 433,148 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,600 | 300 | 99,930 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,950 | 3,350 | 312,839 | 0 | 0 | 0.00% | 0 |
24.04.18 | 39,200 | 3,750 | 791,550 | 0 | 0 | 0.00% | 0 |
24.04.17 | 42,500 | 3,300 | 202,084 | 0 | 0 | 0.00% | 0 |
24.04.16 | 40,800 | 1,700 | 216,175 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,600 | 2,200 | 202,132 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,500 | 1,100 | 167,378 | 0 | 0 | 0.00% | 0 |
24.04.11 | 38,700 | 1,200 | 100,064 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,150 | 1,550 | 119,589 | 0 | 0 | 0.00% | 0 |
24.04.08 | 40,300 | 3,150 | 207,765 | 0 | 0 | 0.00% | 0 |
24.04.05 | 41,850 | 1,550 | 138,779 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,000 | 2,850 | 226,968 | 0 | 0 | 0.00% | 0 |
24.04.03 | 39,750 | 750 | 148,848 | 0 | 0 | 0.00% | 0 |
24.04.02 | 41,700 | 1,950 | 231,913 | 0 | 0 | 0.00% | 0 |
24.04.01 | 41,150 | 550 | 242,550 | 0 | 0 | 0.00% | 0 |
24.03.29 | 42,000 | 850 | 463,719 | 0 | 0 | 0.00% | 0 |
24.03.28 | 42,000 | 0 | 339,817 | 0 | 0 | 0.00% | 0 |
24.03.27 | 41,500 | 500 | 304,809 | 0 | 0 | 0.00% | 0 |
24.03.26 | 39,100 | 2,400 | 776,691 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,850 | 1,250 | 1,349,861 | 0 | 0 | 0.00% | 0 |
24.03.22 | 39,400 | 1,550 | 384,022 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,300 | 100 | 742,734 | 0 | 0 | 0.00% | 0 |
24.03.20 | 42,450 | 3,150 | 2,174,160 | 0 | 0 | 0.00% | 0 |
24.03.19 | 42,650 | 200 | 540,422 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,400 | 750 | 545,011 | 0 | 0 | 0.00% | 0 |
24.03.15 | 46,050 | 2,650 | 1,267,700 | 0 | 0 | 0.00% | 0 |
24.03.14 | 36,750 | 9,300 | 5,614,354 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,000 | 5,750 | 3,339,373 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,250 | 2,750 | 709,885 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,800 | 550 | 105,858 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,750 | 50 | 166,673 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,600 | 1,150 | 323,231 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,700 | 1,900 | 395,991 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,500 | 200 | 137,071 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,400 | 100 | 149,496 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,200 | 800 | 130,603 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,450 | 1,750 | 1,380,038 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,700 | 250 | 55,917 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,500 | 200 | 131,735 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,350 | 150 | 97,384 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,600 | 750 | 73,446 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,800 | 200 | 62,721 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,050 | 1,250 | 121,774 | 0 | 0 | 0.00% | 0 |
24.02.19 | 24,750 | 300 | 53,381 | 0 | 0 | 0.00% | 0 |
24.02.16 | 25,100 | 350 | 42,763 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,950 | 150 | 72,850 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,100 | 150 | 64,717 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,550 | 1,550 | 128,366 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,900 | 650 | 71,967 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,200 | 300 | 70,205 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,050 | 850 | 140,201 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,050 | 1,000 | 84,478 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,000 | 50 | 86,965 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,100 | 2,100 | 219,460 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,050 | 950 | 145,711 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,950 | 100 | 141,618 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,300 | 1,350 | 289,573 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,500 | 2,800 | 592,895 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,350 | 850 | 88,587 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,700 | 350 | 76,929 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,950 | 250 | 146,780 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,900 | 50 | 288,638 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,000 | 900 | 402,695 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,750 | 1,250 | 724,096 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,900 | 1,150 | 113,752 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,400 | 500 | 82,664 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,750 | 350 | 99,263 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,800 | 2,050 | 294,406 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,050 | 250 | 93,889 | 0 | 0 | 0.00% | 0 |
24.01.10 | 31,450 | 1,400 | 333,895 | 0 | 0 | 0.00% | 0 |
24.01.09 | 31,150 | 300 | 507,720 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,400 | 750 | 167,150 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,000 | 400 | 183,954 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,900 | 100 | 108,229 | 0 | 0 | 0.00% | 0 |
24.01.03 | 31,450 | 1,550 | 155,525 | 0 | 0 | 0.00% | 0 |
24.01.02 | 29,350 | 2,100 | 144,030 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,900 | 550 | 91,022 | 0 | 0 | 0.00% | 0 |
23.12.27 | 29,500 | 400 | 88,819 | 0 | 0 | 0.00% | 0 |
23.12.26 | 29,000 | 500 | 137,380 | 0 | 0 | 0.00% | 0 |
23.12.22 | 29,550 | 550 | 99,169 | 0 | 0 | 0.00% | 0 |
23.12.21 | 30,600 | 1,050 | 140,519 | 0 | 0 | 0.00% | 0 |
23.12.20 | 30,400 | 200 | 201,632 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,050 | 350 | 173,466 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,250 | 200 | 195,279 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,350 | 900 | 629,166 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,650 | 1,700 | 448,639 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,450 | 200 | 73,259 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,550 | 100 | 103,416 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,000 | 550 | 148,857 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,550 | 1,450 | 185,906 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,400 | 850 | 86,024 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,400 | 0 | 72,178 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,700 | 1,300 | 143,200 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,250 | 450 | 174,213 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,550 | 700 | 234,614 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,050 | 500 | 360,777 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,250 | 1,800 | 279,312 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,450 | 1,200 | 163,902 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,050 | 400 | 68,378 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,000 | 50 | 36,246 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,950 | 950 | 93,301 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,850 | 100 | 85,435 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,900 | 50 | 167,848 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,250 | 1,650 | 344,598 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,950 | 700 | 76,251 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,900 | 50 | 172,230 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,000 | 2,900 | 462,496 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,850 | 1,150 | 63,541 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,250 | 400 | 80,415 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,950 | 700 | 68,744 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,900 | 50 | 146,917 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,400 | 500 | 115,192 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,250 | 150 | 68,535 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,200 | 1,050 | 90,022 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,640 | 560 | 52,640 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,770 | 870 | 59,148 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,200 | 570 | 29,380 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,980 | 780 | 38,557 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,570 | 410 | 29,382 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,550 | 20 | 44,738 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,490 | 940 | 52,995 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,050 | 440 | 70,864 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,280 | 770 | 58,337 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,300 | 20 | 45,540 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,750 | 450 | 69,335 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,700 | 950 | 64,339 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,910 | 210 | 30,180 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,360 | 550 | 40,371 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,200 | 840 | 63,308 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,650 | 450 | 41,536 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,860 | 790 | 55,087 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,590 | 270 | 73,508 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,550 | 960 | 79,330 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,500 | 1,050 | 49,190 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,500 | 1,000 | 129,180 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,450 | 950 | 61,276 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,250 | 200 | 28,313 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,700 | 450 | 44,190 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,100 | 400 | 50,146 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,550 | 450 | 214,755 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,900 | 350 | 92,810 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,750 | 850 | 86,319 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,250 | 500 | 88,574 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,750 | 500 | 142,691 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,450 | 300 | 185,581 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,600 | 1,850 | 1,526,400 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,750 | 1,150 | 116,007 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,800 | 950 | 127,016 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,450 | 650 | 59,751 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,750 | 300 | 152,878 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,800 | 1,050 | 89,208 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,650 | 150 | 77,878 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,800 | 150 | 123,170 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,350 | 1,450 | 518,499 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,200 | 150 | 110,144 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,550 | 650 | 143,326 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,350 | 200 | 64,484 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,950 | 400 | 54,976 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,200 | 750 | 57,087 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,050 | 850 | 51,646 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,450 | 600 | 50,784 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,800 | 350 | 46,271 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,300 | 500 | 41,638 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,200 | 100 | 39,181 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,800 | 600 | 46,303 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,300 | 500 | 76,621 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,300 | 1,000 | 103,077 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,950 | 650 | 63,043 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,650 | 300 | 50,752 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,250 | 600 | 53,419 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,650 | 600 | 48,945 | 0 | 0 | 0.00% | 0 |
23.08.08 | 24,150 | 500 | 55,818 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,550 | 400 | 65,835 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,550 | 0 | 57,589 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,850 | 300 | 82,891 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,200 | 1,350 | 106,156 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,900 | 300 | 146,033 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,650 | 250 | 91,900 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,100 | 550 | 88,700 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,000 | 1,100 | 182,164 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,450 | 1,450 | 163,035 | 0 | 0 | 0.00% | 0 |
23.07.25 | 25,950 | 500 | 146,814 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,800 | 1,850 | 190,745 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,500 | 700 | 124,361 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,200 | 1,300 | 187,565 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,800 | 600 | 98,237 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,600 | 800 | 98,832 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,500 | 100 | 104,134 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,700 | 200 | 145,523 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,000 | 1,700 | 200,802 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,550 | 550 | 91,564 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,700 | 850 | 108,209 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,100 | 400 | 129,427 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,850 | 750 | 130,180 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,850 | 1,000 | 157,045 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,300 | 450 | 107,770 | 0 | 0 | 0.00% | 0 |
23.07.04 | 29,800 | 500 | 241,990 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,200 | 600 | 89,847 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,050 | 850 | 140,706 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,400 | 1,350 | 104,461 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,100 | 300 | 175,913 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,350 | 750 | 143,190 | 0 | 0 | 0.00% | 0 |
23.06.26 | 29,800 | 550 | 122,165 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,600 | 800 | 202,947 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,100 | 500 | 148,913 | 0 | 0 | 0.00% | 0 |
23.06.21 | 32,950 | 1,850 | 293,698 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,150 | 1,200 | 257,039 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,750 | 400 | 933,226 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,250 | 500 | 251,273 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,750 | 500 | 182,536 | 0 | 0 | 0.00% | 0 |
23.06.14 | 35,900 | 1,150 | 191,911 | 0 | 0 | 0.00% | 0 |
23.06.13 | 35,950 | 50 | 225,150 | 0 | 0 | 0.00% | 0 |
23.06.12 | 35,500 | 450 | 650,613 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,200 | 300 | 158,015 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,850 | 650 | 260,824 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,700 | 1,850 | 490,771 | 0 | 0 | 0.00% | 0 |
23.06.05 | 37,300 | 400 | 277,880 | 0 | 0 | 0.00% | 0 |
23.06.02 | 37,800 | 500 | 430,240 | 0 | 0 | 0.00% | 0 |
23.06.01 | 37,000 | 800 | 333,801 | 0 | 0 | 0.00% | 0 |
23.05.31 | 36,600 | 400 | 970,422 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,750 | 850 | 299,071 | 0 | 0 | 0.00% | 0 |
23.05.26 | 35,300 | 450 | 204,158 | 0 | 0 | 0.00% | 0 |
23.05.25 | 35,250 | 50 | 560,909 | 0 | 0 | 0.00% | 0 |
23.05.24 | 36,350 | 1,100 | 239,234 | 0 | 0 | 0.00% | 0 |
23.05.23 | 37,100 | 750 | 246,739 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,100 | 0 | 260,207 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,050 | 50 | 607,516 | 0 | 0 | 0.00% | 0 |
23.05.18 | 35,400 | 1,650 | 1,230,160 | 0 | 0 | 0.00% | 0 |
23.05.17 | 34,350 | 1,050 | 730,378 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,700 | 650 | 760,974 | 0 | 0 | 0.00% | 0 |
23.05.15 | 37,050 | 3,350 | 752,550 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,600 | 450 | 529,381 | 0 | 0 | 0.00% | 0 |
23.05.11 | 37,200 | 600 | 433,805 | 0 | 0 | 0.00% | 0 |
23.05.10 | 36,400 | 800 | 610,703 | 0 | 0 | 0.00% | 0 |
23.05.09 | 37,900 | 1,500 | 646,537 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,900 | 2,000 | 2,508,169 | 0 | 0 | 0.00% | 0 |
23.05.04 | 36,700 | 800 | 633,371 | 0 | 0 | 0.00% | 0 |
23.05.03 | 37,300 | 600 | 1,007,444 | 0 | 0 | 0.00% | 0 |
23.05.02 | 34,900 | 2,400 | 1,460,179 | 0 | 0 | 0.00% | 0 |
23.04.28 | 35,750 | 850 | 2,338,317 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,700 | 3,050 | 2,094,116 | 0 | 0 | 0.00% | 0 |
23.04.26 | 36,000 | 3,300 | 789,734 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,800 | 4,800 | 5,134,042 | 0 | 0 | 0.00% | 0 |
23.04.24 | 31,400 | 9,400 | 5,449,187 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,000 | 800 | 239,778 | 0 | 0 | 0.00% | 0 |
23.04.20 | 34,400 | 100 | 567,372 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,000 | 600 | 458,913 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,650 | 350 | 810,868 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,700 | 1,050 | 428,378 | 0 | 0 | 0.00% | 0 |
23.04.14 | 35,100 | 600 | 884,299 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,300 | 1,800 | 916,051 | 0 | 0 | 0.00% | 0 |
23.04.12 | 33,200 | 100 | 950,958 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,950 | 1,250 | 582,952 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,650 | 700 | 370,537 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,250 | 400 | 503,829 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,350 | 2,100 | 724,718 | 0 | 0 | 0.00% | 0 |
23.04.05 | 36,300 | 1,950 | 2,985,474 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,450 | 1,850 | 1,646,443 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,000 | 450 | 681,134 | 0 | 0 | 0.00% | 0 |
23.03.31 | 37,250 | 3,250 | 2,431,213 | 0 | 0 | 0.00% | 0 |
23.03.30 | 38,400 | 1,150 | 1,127,474 | 0 | 0 | 0.00% | 0 |
23.03.29 | 36,950 | 1,450 | 3,560,922 | 0 | 0 | 0.00% | 0 |
23.03.28 | 28,450 | 8,500 | 4,691,543 | 0 | 0 | 0.00% | 0 |
23.03.27 | 29,750 | 1,300 | 990,540 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,750 | 0 | 516,306 | 0 | 0 | 0.00% | 0 |
23.03.23 | 30,500 | 750 | 709,740 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,000 | 2,500 | 900,816 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,650 | 650 | 336,774 | 0 | 0 | 0.00% | 0 |
23.03.20 | 26,550 | 2,100 | 1,386,226 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,650 | 900 | 601,014 | 0 | 0 | 0.00% | 0 |
23.03.16 | 23,950 | 1,700 | 607,277 | 0 | 0 | 0.00% | 0 |
23.03.15 | 23,100 | 900 | 331,728 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,450 | 1,350 | 381,743 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,250 | 800 | 338,158 | 0 | 0 | 0.00% | 0 |
23.03.10 | 26,050 | 1,050 | 313,874 | 0 | 0 | 0.00% | 0 |
23.03.09 | 27,150 | 1,100 | 432,889 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,650 | 500 | 360,815 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,100 | 1,450 | 537,237 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,250 | 150 | 479,913 | 0 | 0 | 0.00% | 0 |
23.03.03 | 29,350 | 100 | 1,497,795 | 0 | 0 | 0.00% | 0 |
23.03.02 | 29,050 | 300 | 1,344,516 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,200 | 2,850 | 5,595,388 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,500 | 700 | 2,164,673 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,400 | 3,100 | 3,055,453 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,400 | 0 | 327,905 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,400 | 0 | 345,748 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,350 | 1,050 | 459,840 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,850 | 600 | 141,279 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,600 | 750 | 135,971 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,650 | 950 | 248,617 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,250 | 600 | 247,920 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,450 | 150 | 137,932 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,600 | 150 | 211,182 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,000 | 1,400 | 423,299 | 0 | 0 | 0.00% | 0 |
23.02.09 | 22,850 | 150 | 292,509 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,750 | 100 | 396,742 | 0 | 0 | 0.00% | 0 |
23.02.06 | 22,650 | 1,050 | 592,998 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,550 | 1,100 | 2,041,473 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,000 | 550 | 1,748,679 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,050 | 950 | 735,481 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,350 | 300 | 165,418 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,650 | 300 | 229,166 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,400 | 200 | 235,018 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,700 | 1,100 | 552,065 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,700 | 500 | 279,798 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,200 | 800 | 306,938 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,000 | 500 | 1,043,072 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,500 | 1,150 | 876,955 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,350 | 100 | 184,598 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,250 | 50 | 132,710 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,200 | 250 | 149,728 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,450 | 350 | 279,115 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,100 | 100 | 333,773 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,200 | 100 | 379,440 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,100 | 100 | 246,414 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,000 | 1,150 | 403,118 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,150 | 300 | 768,002 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,850 | 450 | 648,247 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,400 | 2,750 | 957,269 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,150 | 1,000 | 475,595 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,150 | 250 | 541,233 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,400 | 1,100 | 612,309 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,300 | 1,250 | 515,303 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,050 | 1,100 | 181,848 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,150 | 250 | 618,534 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,900 | 700 | 481,658 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,200 | 1,650 | 448,531 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,850 | 250 | 332,483 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,600 | 600 | 361,700 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,000 | 250 | 448,270 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,750 | 1,350 | 708,245 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,400 | 500 | 276,382 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,900 | 350 | 379,019 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,550 | 100 | 305,194 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,650 | 300 | 414,453 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,950 | 0 | 394,552 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,950 | 300 | 486,098 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,650 | 4,050 | 1,581,282 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,700 | 1,300 | 3,677,296 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,400 | 1,600 | 2,487,764 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,800 | 400 | 672,724 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,400 | 300 | 483,267 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,700 | 950 | 687,849 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,650 | 800 | 1,128,000 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,850 | 2,900 | 3,411,472 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,950 | 1,600 | 1,123,332 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,350 | 350 | 85,762 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,700 | 650 | 140,765 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,350 | 100 | 249,006 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,450 | 600 | 269,057 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,850 | 700 | 343,503 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,550 | 0 | 331,849 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,550 | 400 | 579,389 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,150 | 250 | 589,670 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,900 | 450 | 592,535 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,450 | 350 | 828,012 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,100 | 200 | 375,048 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,300 | 550 | 786,584 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,750 | 1,150 | 3,569,492 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,600 | 400 | 291,093 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,000 | 500 | 247,322 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,500 | 150 | 147,624 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,350 | 400 | 132,620 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,950 | 850 | 289,959 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,800 | 0 | 160,158 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,800 | 850 | 236,741 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,650 | 900 | 316,335 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,550 | 550 | 315,724 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,000 | 700 | 211,617 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,700 | 550 | 178,894 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,250 | 650 | 263,577 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,900 | 200 | 841,917 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,700 | 700 | 1,014,529 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,000 | 250 | 403,159 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,750 | 1,450 | 423,068 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,200 | 2,150 | 899,615 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,350 | 2,400 | 456,708 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,750 | 800 | 326,721 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,550 | 1,500 | 794,217 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,050 | 0 | 696,201 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,050 | 1,150 | 475,024 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,900 | 950 | 236,089 | 0 | 0 | 0.00% | 0 |
22.09.29 | 18,950 | 0 | 273,242 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,950 | 600 | 291,987 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,550 | 150 | 225,563 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,400 | 1,300 | 380,008 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,700 | 750 | 331,045 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,450 | 450 | 383,378 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,900 | 200 | 360,586 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,100 | 600 | 524,006 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,700 | 1,950 | 422,512 | 0 | 0 | 0.00% | 0 |
22.09.16 | 24,650 | 1,100 | 392,863 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,750 | 900 | 667,586 | 0 | 0 | 0.00% | 0 |
22.09.14 | 24,850 | 2,100 | 588,434 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,950 | 1,750 | 743,323 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,200 | 600 | 549,136 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,800 | 250 | 1,050,013 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,550 | 3,600 | 3,865,383 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장★테마동향
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
10
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정