매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	48,600	1,350	79,669	-8,790	257,215	2.71%	9,237,190
24.11.07	47,350	1,250	57,583	-13,039	266,005	2.80%	9,228,400
24.11.06	46,550	800	58,409	-3,397	279,044	2.94%	9,215,361
24.11.05	45,700	850	65,185	21,701	282,441	2.97%	9,211,964
24.11.04	42,200	3,500	81,810	-7,955	260,740	2.75%	9,233,665
24.11.01	43,200	1,000	28,904	-1,654	268,695	2.83%	9,225,710
24.10.31	44,050	850	43,572	1,403	270,349	2.85%	9,224,056
24.10.30	42,500	1,550	127,876	-14,888	268,946	2.83%	9,225,459
24.10.29	44,900	2,400	104,367	-9,055	283,834	2.99%	9,210,571
24.10.28	42,700	2,200	196,197	6,261	292,889	3.08%	9,201,516
24.10.25	44,450	1,750	86,639	-30,669	286,628	3.02%	9,207,777
24.10.24	48,450	4,000	99,056	317,297	317,297	3.34%	9,177,108
24.10.23	47,400	1,050	32,712	0	0	0.00%	0
24.10.22	48,950	1,550	35,509	0	0	0.00%	0
24.10.21	47,400	1,550	52,038	0	0	0.00%	0
24.10.18	47,400	0	32,400	0	0	0.00%	0
24.10.17	48,950	1,550	104,292	0	0	0.00%	0
24.10.16	50,400	1,450	62,126	0	0	0.00%	0
24.10.15	50,500	100	40,509	0	0	0.00%	0
24.10.14	50,500	0	46,334	0	0	0.00%	0
24.10.11	50,300	200	62,298	0	0	0.00%	0
24.10.10	51,300	1,000	43,795	0	0	0.00%	0
24.10.08	52,500	1,200	42,584	0	0	0.00%	0
24.10.07	51,400	1,100	37,795	0	0	0.00%	0
24.10.04	50,000	1,400	44,814	0	0	0.00%	0
24.10.02	52,100	2,100	64,836	0	0	0.00%	0
24.09.30	53,300	1,200	59,772	0	0	0.00%	0
24.09.27	53,200	100	165,657	0	0	0.00%	0
24.09.26	53,100	100	523,112	0	0	0.00%	0
24.09.25	57,800	4,700	148,397	0	0	0.00%	0
24.09.24	57,800	0	73,993	0	0	0.00%	0
24.09.23	57,000	800	164,703	0	0	0.00%	0
24.09.20	57,900	900	125,792	0	0	0.00%	0
24.09.19	54,100	3,800	242,414	0	0	0.00%	0
24.09.13	54,100	0	68,705	0	0	0.00%	0
24.09.12	50,800	3,300	253,256	0	0	0.00%	0
24.09.11	50,500	300	76,655	0	0	0.00%	0
24.09.10	50,600	100	90,956	0	0	0.00%	0
24.09.09	48,200	2,400	164,021	0	0	0.00%	0
24.09.06	50,000	1,800	114,772	0	0	0.00%	0
24.09.05	45,500	4,500	395,773	0	0	0.00%	0
24.09.04	47,350	1,850	131,878	0	0	0.00%	0
24.09.03	47,750	400	127,693	0	0	0.00%	0
24.09.02	48,450	700	157,720	0	0	0.00%	0
24.08.30	41,200	7,250	536,597	0	0	0.00%	0
24.08.29	42,000	800	51,243	0	0	0.00%	0
24.08.28	40,000	2,000	158,529	0	0	0.00%	0
24.08.27	40,150	150	31,327	0	0	0.00%	0
24.08.26	40,200	50	38,032	0	0	0.00%	0
24.08.23	40,900	700	34,586	0	0	0.00%	0
24.08.22	39,700	1,200	153,036	0	0	0.00%	0
24.08.21	40,700	1,000	41,688	0	0	0.00%	0
24.08.20	39,950	750	32,456	0	0	0.00%	0
24.08.19	40,800	850	48,577	0	0	0.00%	0
24.08.16	42,600	1,800	125,506	0	0	0.00%	0
24.08.14	40,200	2,400	73,610	0	0	0.00%	0
24.08.13	40,700	500	21,792	0	0	0.00%	0
24.08.12	39,300	1,400	44,050	0	0	0.00%	0
24.08.09	40,100	800	91,492	0	0	0.00%	0
24.08.08	38,650	1,450	69,463	0	0	0.00%	0
24.08.07	37,100	1,550	80,716	0	0	0.00%	0
24.08.06	33,950	3,150	154,505	0	0	0.00%	0
24.08.05	40,550	6,600	241,322	0	0	0.00%	0
24.08.02	44,500	3,950	131,420	0	0	0.00%	0
24.08.01	43,800	700	44,480	0	0	0.00%	0
24.07.31	43,250	550	45,023	0	0	0.00%	0
24.07.30	44,650	1,400	71,807	0	0	0.00%	0
24.07.29	44,050	600	80,427	0	0	0.00%	0
24.07.26	44,950	900	64,994	0	0	0.00%	0
24.07.25	45,100	150	123,006	0	0	0.00%	0
24.07.24	45,950	850	85,449	0	0	0.00%	0
24.07.23	45,700	250	76,281	0	0	0.00%	0
24.07.22	47,650	1,950	90,113	0	0	0.00%	0
24.07.19	48,100	450	45,374	0	0	0.00%	0
24.07.18	48,100	0	73,013	0	0	0.00%	0
24.07.17	49,650	1,550	132,982	0	0	0.00%	0
24.07.16	48,500	1,150	129,713	0	0	0.00%	0
24.07.15	49,700	1,200	124,387	0	0	0.00%	0
24.07.12	50,300	600	135,790	0	0	0.00%	0
24.07.11	46,600	3,700	671,665	0	0	0.00%	0
24.07.10	46,600	0	123,466	0	0	0.00%	0
24.07.09	47,100	500	210,687	0	0	0.00%	0
24.07.08	50,100	3,000	260,649	0	0	0.00%	0
24.07.05	51,800	1,700	196,434	0	0	0.00%	0
24.07.04	50,000	1,800	103,929	0	0	0.00%	0
24.07.03	50,700	700	113,775	0	0	0.00%	0
24.07.02	51,400	700	177,662	0	0	0.00%	0
24.07.01	51,100	300	134,375	0	0	0.00%	0
24.06.28	51,200	100	165,743	0	0	0.00%	0
24.06.27	55,500	4,300	336,824	0	0	0.00%	0
24.06.26	57,100	1,600	195,222	0	0	0.00%	0
24.06.25	62,400	5,300	460,876	0	0	0.00%	0
24.06.24	65,500	3,100	746,305	0	0	0.00%	0
24.06.21	60,300	5,200	467,778	0	0	0.00%	0
24.06.20	60,300	0	237,603	0	0	0.00%	0
24.06.19	62,500	2,200	258,619	0	0	0.00%	0
24.06.18	65,000	2,500	299,209	0	0	0.00%	0
24.06.17	69,700	4,700	329,390	0	0	0.00%	0
24.06.14	69,300	400	231,853	0	0	0.00%	0
24.06.13	69,000	300	786,459	0	0	0.00%	0
24.06.12	68,300	700	355,496	0	0	0.00%	0
24.06.11	63,700	4,600	1,211,785	0	0	0.00%	0
24.06.10	66,300	2,600	224,231	0	0	0.00%	0
24.06.07	62,700	3,600	509,027	0	0	0.00%	0
24.06.05	58,400	4,300	710,840	0	0	0.00%	0
24.06.04	60,900	2,500	299,618	0	0	0.00%	0
24.06.03	63,200	2,300	243,070	0	0	0.00%	0
24.05.31	59,100	4,100	635,638	0	0	0.00%	0
24.05.30	58,000	1,100	395,510	0	0	0.00%	0
24.05.29	58,600	600	448,475	0	0	0.00%	0
24.05.28	57,300	1,300	298,270	0	0	0.00%	0
24.05.27	57,600	300	134,604	0	0	0.00%	0
24.05.24	58,500	900	167,504	0	0	0.00%	0
24.05.23	59,100	600	254,842	0	0	0.00%	0
24.05.22	58,800	300	481,591	0	0	0.00%	0
24.05.21	58,200	600	304,161	0	0	0.00%	0
24.05.20	57,100	1,100	252,615	0	0	0.00%	0
24.05.17	64,600	7,500	849,959	0	0	0.00%	0
24.05.16	63,300	1,300	424,521	0	0	0.00%	0
24.05.14	67,400	4,100	822,490	0	0	0.00%	0
24.05.13	70,800	3,400	488,676	0	0	0.00%	0
24.05.10	66,400	4,400	1,446,760	0	0	0.00%	0
24.05.09	65,700	700	1,744,134	0	0	0.00%	0
24.05.08	59,100	6,600	2,563,549	0	0	0.00%	0
24.05.07	57,100	2,000	1,023,912	0	0	0.00%	0
24.05.03	58,500	1,400	749,925	0	0	0.00%	0
24.05.02	61,400	2,900	1,396,460	0	0	0.00%	0
24.04.30	54,600	6,800	3,711,535	0	0	0.00%	0
24.04.29	56,300	1,700	2,407,292	0	0	0.00%	0
24.04.26	43,350	12,950	3,043,783	0	0	0.00%	0
24.04.25	44,450	1,100	245,256	0	0	0.00%	0
24.04.24	41,800	2,650	1,201,668	0	0	0.00%	0
24.04.23	39,900	1,900	433,148	0	0	0.00%	0
24.04.22	39,600	300	99,930	0	0	0.00%	0
24.04.19	42,950	3,350	312,839	0	0	0.00%	0
24.04.18	39,200	3,750	791,550	0	0	0.00%	0
24.04.17	42,500	3,300	202,084	0	0	0.00%	0
24.04.16	40,800	1,700	216,175	0	0	0.00%	0
24.04.15	38,600	2,200	202,132	0	0	0.00%	0
24.04.12	37,500	1,100	167,378	0	0	0.00%	0
24.04.11	38,700	1,200	100,064	0	0	0.00%	0
24.04.09	37,150	1,550	119,589	0	0	0.00%	0
24.04.08	40,300	3,150	207,765	0	0	0.00%	0
24.04.05	41,850	1,550	138,779	0	0	0.00%	0
24.04.04	39,000	2,850	226,968	0	0	0.00%	0
24.04.03	39,750	750	148,848	0	0	0.00%	0
24.04.02	41,700	1,950	231,913	0	0	0.00%	0
24.04.01	41,150	550	242,550	0	0	0.00%	0
24.03.29	42,000	850	463,719	0	0	0.00%	0
24.03.28	42,000	0	339,817	0	0	0.00%	0
24.03.27	41,500	500	304,809	0	0	0.00%	0
24.03.26	39,100	2,400	776,691	0	0	0.00%	0
24.03.25	37,850	1,250	1,349,861	0	0	0.00%	0
24.03.22	39,400	1,550	384,022	0	0	0.00%	0
24.03.21	39,300	100	742,734	0	0	0.00%	0
24.03.20	42,450	3,150	2,174,160	0	0	0.00%	0
24.03.19	42,650	200	540,422	0	0	0.00%	0
24.03.18	43,400	750	545,011	0	0	0.00%	0
24.03.15	46,050	2,650	1,267,700	0	0	0.00%	0
24.03.14	36,750	9,300	5,614,354	0	0	0.00%	0
24.03.13	31,000	5,750	3,339,373	0	0	0.00%	0
24.03.12	28,250	2,750	709,885	0	0	0.00%	0
24.03.11	28,800	550	105,858	0	0	0.00%	0
24.03.08	28,750	50	166,673	0	0	0.00%	0
24.03.07	27,600	1,150	323,231	0	0	0.00%	0
24.03.06	25,700	1,900	395,991	0	0	0.00%	0
24.03.05	25,500	200	137,071	0	0	0.00%	0
24.03.04	25,400	100	149,496	0	0	0.00%	0
24.02.29	26,200	800	130,603	0	0	0.00%	0
24.02.28	24,450	1,750	1,380,038	0	0	0.00%	0
24.02.27	24,700	250	55,917	0	0	0.00%	0
24.02.26	24,500	200	131,735	0	0	0.00%	0
24.02.23	24,350	150	97,384	0	0	0.00%	0
24.02.22	23,600	750	73,446	0	0	0.00%	0
24.02.21	23,800	200	62,721	0	0	0.00%	0
24.02.20	25,050	1,250	121,774	0	0	0.00%	0
24.02.19	24,750	300	53,381	0	0	0.00%	0
24.02.16	25,100	350	42,763	0	0	0.00%	0
24.02.15	24,950	150	72,850	0	0	0.00%	0
24.02.14	25,100	150	64,717	0	0	0.00%	0
24.02.13	23,550	1,550	128,366	0	0	0.00%	0
24.02.08	22,900	650	71,967	0	0	0.00%	0
24.02.07	23,200	300	70,205	0	0	0.00%	0
24.02.06	24,050	850	140,201	0	0	0.00%	0
24.02.05	25,050	1,000	84,478	0	0	0.00%	0
24.02.02	25,000	50	86,965	0	0	0.00%	0
24.02.01	27,100	2,100	219,460	0	0	0.00%	0
24.01.31	28,050	950	145,711	0	0	0.00%	0
24.01.30	27,950	100	141,618	0	0	0.00%	0
24.01.29	29,300	1,350	289,573	0	0	0.00%	0
24.01.26	26,500	2,800	592,895	0	0	0.00%	0
24.01.25	27,350	850	88,587	0	0	0.00%	0
24.01.24	27,700	350	76,929	0	0	0.00%	0
24.01.23	27,950	250	146,780	0	0	0.00%	0
24.01.22	27,900	50	288,638	0	0	0.00%	0
24.01.19	27,000	900	402,695	0	0	0.00%	0
24.01.18	25,750	1,250	724,096	0	0	0.00%	0
24.01.17	26,900	1,150	113,752	0	0	0.00%	0
24.01.16	27,400	500	82,664	0	0	0.00%	0
24.01.15	27,750	350	99,263	0	0	0.00%	0
24.01.12	29,800	2,050	294,406	0	0	0.00%	0
24.01.11	30,050	250	93,889	0	0	0.00%	0
24.01.10	31,450	1,400	333,895	0	0	0.00%	0
24.01.09	31,150	300	507,720	0	0	0.00%	0
24.01.08	30,400	750	167,150	0	0	0.00%	0
24.01.05	30,000	400	183,954	0	0	0.00%	0
24.01.04	29,900	100	108,229	0	0	0.00%	0
24.01.03	31,450	1,550	155,525	0	0	0.00%	0
24.01.02	29,350	2,100	144,030	0	0	0.00%	0
23.12.28	29,900	550	91,022	0	0	0.00%	0
23.12.27	29,500	400	88,819	0	0	0.00%	0
23.12.26	29,000	500	137,380	0	0	0.00%	0
23.12.22	29,550	550	99,169	0	0	0.00%	0
23.12.21	30,600	1,050	140,519	0	0	0.00%	0
23.12.20	30,400	200	201,632	0	0	0.00%	0
23.12.19	30,050	350	173,466	0	0	0.00%	0
23.12.18	30,250	200	195,279	0	0	0.00%	0
23.12.15	29,350	900	629,166	0	0	0.00%	0
23.12.14	27,650	1,700	448,639	0	0	0.00%	0
23.12.13	27,450	200	73,259	0	0	0.00%	0
23.12.12	27,550	100	103,416	0	0	0.00%	0
23.12.11	27,000	550	148,857	0	0	0.00%	0
23.12.08	25,550	1,450	185,906	0	0	0.00%	0
23.12.07	26,400	850	86,024	0	0	0.00%	0
23.12.06	26,400	0	72,178	0	0	0.00%	0
23.12.05	27,700	1,300	143,200	0	0	0.00%	0
23.12.04	27,250	450	174,213	0	0	0.00%	0
23.12.01	26,550	700	234,614	0	0	0.00%	0
23.11.30	26,050	500	360,777	0	0	0.00%	0
23.11.29	24,250	1,800	279,312	0	0	0.00%	0
23.11.28	25,450	1,200	163,902	0	0	0.00%	0
23.11.27	25,050	400	68,378	0	0	0.00%	0
23.11.24	25,000	50	36,246	0	0	0.00%	0
23.11.23	25,950	950	93,301	0	0	0.00%	0
23.11.22	25,850	100	85,435	0	0	0.00%	0
23.11.21	25,900	50	167,848	0	0	0.00%	0
23.11.20	24,250	1,650	344,598	0	0	0.00%	0
23.11.17	24,950	700	76,251	0	0	0.00%	0
23.11.16	24,900	50	172,230	0	0	0.00%	0
23.11.15	22,000	2,900	462,496	0	0	0.00%	0
23.11.14	20,850	1,150	63,541	0	0	0.00%	0
23.11.13	21,250	400	80,415	0	0	0.00%	0
23.11.10	21,950	700	68,744	0	0	0.00%	0
23.11.09	21,900	50	146,917	0	0	0.00%	0
23.11.08	21,400	500	115,192	0	0	0.00%	0
23.11.07	21,250	150	68,535	0	0	0.00%	0
23.11.06	20,200	1,050	90,022	0	0	0.00%	0
23.11.03	19,640	560	52,640	0	0	0.00%	0
23.11.02	18,770	870	59,148	0	0	0.00%	0
23.11.01	18,200	570	29,380	0	0	0.00%	0
23.10.31	18,980	780	38,557	0	0	0.00%	0
23.10.30	18,570	410	29,382	0	0	0.00%	0
23.10.27	18,550	20	44,738	0	0	0.00%	0
23.10.26	19,490	940	52,995	0	0	0.00%	0
23.10.25	19,050	440	70,864	0	0	0.00%	0
23.10.24	18,280	770	58,337	0	0	0.00%	0
23.10.23	18,300	20	45,540	0	0	0.00%	0
23.10.20	18,750	450	69,335	0	0	0.00%	0
23.10.19	19,700	950	64,339	0	0	0.00%	0
23.10.18	19,910	210	30,180	0	0	0.00%	0
23.10.17	19,360	550	40,371	0	0	0.00%	0
23.10.16	20,200	840	63,308	0	0	0.00%	0
23.10.13	20,650	450	41,536	0	0	0.00%	0
23.10.12	19,860	790	55,087	0	0	0.00%	0
23.10.11	19,590	270	73,508	0	0	0.00%	0
23.10.10	20,550	960	79,330	0	0	0.00%	0
23.10.06	19,500	1,050	49,190	0	0	0.00%	0
23.10.05	20,500	1,000	129,180	0	0	0.00%	0
23.10.04	21,450	950	61,276	0	0	0.00%	0
23.09.27	21,250	200	28,313	0	0	0.00%	0
23.09.26	21,700	450	44,190	0	0	0.00%	0
23.09.25	22,100	400	50,146	0	0	0.00%	0
23.09.22	22,550	450	214,755	0	0	0.00%	0
23.09.21	22,900	350	92,810	0	0	0.00%	0
23.09.20	23,750	850	86,319	0	0	0.00%	0
23.09.19	24,250	500	88,574	0	0	0.00%	0
23.09.18	24,750	500	142,691	0	0	0.00%	0
23.09.15	24,450	300	185,581	0	0	0.00%	0
23.09.14	22,600	1,850	1,526,400	0	0	0.00%	0
23.09.13	23,750	1,150	116,007	0	0	0.00%	0
23.09.12	22,800	950	127,016	0	0	0.00%	0
23.09.11	23,450	650	59,751	0	0	0.00%	0
23.09.08	23,750	300	152,878	0	0	0.00%	0
23.09.07	24,800	1,050	89,208	0	0	0.00%	0
23.09.06	24,650	150	77,878	0	0	0.00%	0
23.09.05	24,800	150	123,170	0	0	0.00%	0
23.09.04	23,350	1,450	518,499	0	0	0.00%	0
23.09.01	23,200	150	110,144	0	0	0.00%	0
23.08.31	22,550	650	143,326	0	0	0.00%	0
23.08.30	22,350	200	64,484	0	0	0.00%	0
23.08.29	21,950	400	54,976	0	0	0.00%	0
23.08.28	21,200	750	57,087	0	0	0.00%	0
23.08.25	22,050	850	51,646	0	0	0.00%	0
23.08.24	21,450	600	50,784	0	0	0.00%	0
23.08.23	21,800	350	46,271	0	0	0.00%	0
23.08.22	22,300	500	41,638	0	0	0.00%	0
23.08.21	22,200	100	39,181	0	0	0.00%	0
23.08.18	22,800	600	46,303	0	0	0.00%	0
23.08.17	22,300	500	76,621	0	0	0.00%	0
23.08.16	23,300	1,000	103,077	0	0	0.00%	0
23.08.14	23,950	650	63,043	0	0	0.00%	0
23.08.11	23,650	300	50,752	0	0	0.00%	0
23.08.10	24,250	600	53,419	0	0	0.00%	0
23.08.09	23,650	600	48,945	0	0	0.00%	0
23.08.08	24,150	500	55,818	0	0	0.00%	0
23.08.07	24,550	400	65,835	0	0	0.00%	0
23.08.04	24,550	0	57,589	0	0	0.00%	0
23.08.03	24,850	300	82,891	0	0	0.00%	0
23.08.02	26,200	1,350	106,156	0	0	0.00%	0
23.08.01	25,900	300	146,033	0	0	0.00%	0
23.07.31	25,650	250	91,900	0	0	0.00%	0
23.07.28	25,100	550	88,700	0	0	0.00%	0
23.07.27	24,000	1,100	182,164	0	0	0.00%	0
23.07.26	25,450	1,450	163,035	0	0	0.00%	0
23.07.25	25,950	500	146,814	0	0	0.00%	0
23.07.24	27,800	1,850	190,745	0	0	0.00%	0
23.07.21	28,500	700	124,361	0	0	0.00%	0
23.07.20	27,200	1,300	187,565	0	0	0.00%	0
23.07.19	27,800	600	98,237	0	0	0.00%	0
23.07.18	28,600	800	98,832	0	0	0.00%	0
23.07.17	28,500	100	104,134	0	0	0.00%	0
23.07.14	28,700	200	145,523	0	0	0.00%	0
23.07.13	27,000	1,700	200,802	0	0	0.00%	0
23.07.12	27,550	550	91,564	0	0	0.00%	0
23.07.11	26,700	850	108,209	0	0	0.00%	0
23.07.10	27,100	400	129,427	0	0	0.00%	0
23.07.07	27,850	750	130,180	0	0	0.00%	0
23.07.06	28,850	1,000	157,045	0	0	0.00%	0
23.07.05	29,300	450	107,770	0	0	0.00%	0
23.07.04	29,800	500	241,990	0	0	0.00%	0
23.07.03	29,200	600	89,847	0	0	0.00%	0
23.06.30	30,050	850	140,706	0	0	0.00%	0
23.06.29	31,400	1,350	104,461	0	0	0.00%	0
23.06.28	31,100	300	175,913	0	0	0.00%	0
23.06.27	30,350	750	143,190	0	0	0.00%	0
23.06.26	29,800	550	122,165	0	0	0.00%	0
23.06.23	30,600	800	202,947	0	0	0.00%	0
23.06.22	31,100	500	148,913	0	0	0.00%	0
23.06.21	32,950	1,850	293,698	0	0	0.00%	0
23.06.20	34,150	1,200	257,039	0	0	0.00%	0
23.06.19	33,750	400	933,226	0	0	0.00%	0
23.06.16	34,250	500	251,273	0	0	0.00%	0
23.06.15	34,750	500	182,536	0	0	0.00%	0
23.06.14	35,900	1,150	191,911	0	0	0.00%	0
23.06.13	35,950	50	225,150	0	0	0.00%	0
23.06.12	35,500	450	650,613	0	0	0.00%	0
23.06.09	35,200	300	158,015	0	0	0.00%	0
23.06.08	35,850	650	260,824	0	0	0.00%	0
23.06.07	37,700	1,850	490,771	0	0	0.00%	0
23.06.05	37,300	400	277,880	0	0	0.00%	0
23.06.02	37,800	500	430,240	0	0	0.00%	0
23.06.01	37,000	800	333,801	0	0	0.00%	0
23.05.31	36,600	400	970,422	0	0	0.00%	0
23.05.30	35,750	850	299,071	0	0	0.00%	0
23.05.26	35,300	450	204,158	0	0	0.00%	0
23.05.25	35,250	50	560,909	0	0	0.00%	0
23.05.24	36,350	1,100	239,234	0	0	0.00%	0
23.05.23	37,100	750	246,739	0	0	0.00%	0
23.05.22	37,100	0	260,207	0	0	0.00%	0
23.05.19	37,050	50	607,516	0	0	0.00%	0
23.05.18	35,400	1,650	1,230,160	0	0	0.00%	0
23.05.17	34,350	1,050	730,378	0	0	0.00%	0
23.05.16	33,700	650	760,974	0	0	0.00%	0
23.05.15	37,050	3,350	752,550	0	0	0.00%	0
23.05.12	36,600	450	529,381	0	0	0.00%	0
23.05.11	37,200	600	433,805	0	0	0.00%	0
23.05.10	36,400	800	610,703	0	0	0.00%	0
23.05.09	37,900	1,500	646,537	0	0	0.00%	0
23.05.08	35,900	2,000	2,508,169	0	0	0.00%	0
23.05.04	36,700	800	633,371	0	0	0.00%	0
23.05.03	37,300	600	1,007,444	0	0	0.00%	0
23.05.02	34,900	2,400	1,460,179	0	0	0.00%	0
23.04.28	35,750	850	2,338,317	0	0	0.00%	0
23.04.27	32,700	3,050	2,094,116	0	0	0.00%	0
23.04.26	36,000	3,300	789,734	0	0	0.00%	0
23.04.25	40,800	4,800	5,134,042	0	0	0.00%	0
23.04.24	31,400	9,400	5,449,187	0	0	0.00%	0
23.04.21	33,000	800	239,778	0	0	0.00%	0
23.04.20	34,400	100	567,372	0	0	0.00%	0
23.04.19	35,000	600	458,913	0	0	0.00%	0
23.04.18	34,650	350	810,868	0	0	0.00%	0
23.04.17	35,700	1,050	428,378	0	0	0.00%	0
23.04.14	35,100	600	884,299	0	0	0.00%	0
23.04.13	33,300	1,800	916,051	0	0	0.00%	0
23.04.12	33,200	100	950,958	0	0	0.00%	0
23.04.11	31,950	1,250	582,952	0	0	0.00%	0
23.04.10	32,650	700	370,537	0	0	0.00%	0
23.04.07	32,250	400	503,829	0	0	0.00%	0
23.04.06	34,350	2,100	724,718	0	0	0.00%	0
23.04.05	36,300	1,950	2,985,474	0	0	0.00%	0
23.04.04	34,450	1,850	1,646,443	0	0	0.00%	0
23.04.03	34,000	450	681,134	0	0	0.00%	0
23.03.31	37,250	3,250	2,431,213	0	0	0.00%	0
23.03.30	38,400	1,150	1,127,474	0	0	0.00%	0
23.03.29	36,950	1,450	3,560,922	0	0	0.00%	0
23.03.28	28,450	8,500	4,691,543	0	0	0.00%	0
23.03.27	29,750	1,300	990,540	0	0	0.00%	0
23.03.24	29,750	0	516,306	0	0	0.00%	0
23.03.23	30,500	750	709,740	0	0	0.00%	0
23.03.22	28,000	2,500	900,816	0	0	0.00%	0
23.03.21	28,650	650	336,774	0	0	0.00%	0
23.03.20	26,550	2,100	1,386,226	0	0	0.00%	0
23.03.17	25,650	900	601,014	0	0	0.00%	0
23.03.16	23,950	1,700	607,277	0	0	0.00%	0
23.03.15	23,100	900	331,728	0	0	0.00%	0
23.03.14	24,450	1,350	381,743	0	0	0.00%	0
23.03.13	25,250	800	338,158	0	0	0.00%	0
23.03.10	26,050	1,050	313,874	0	0	0.00%	0
23.03.09	27,150	1,100	432,889	0	0	0.00%	0
23.03.08	27,650	500	360,815	0	0	0.00%	0
23.03.07	29,100	1,450	537,237	0	0	0.00%	0
23.03.06	29,250	150	479,913	0	0	0.00%	0
23.03.03	29,350	100	1,497,795	0	0	0.00%	0
23.03.02	29,050	300	1,344,516	0	0	0.00%	0
23.02.28	26,200	2,850	5,595,388	0	0	0.00%	0
23.02.27	25,500	700	2,164,673	0	0	0.00%	0
23.02.24	22,400	3,100	3,055,453	0	0	0.00%	0
23.02.23	22,400	0	327,905	0	0	0.00%	0
23.02.22	22,400	0	345,748	0	0	0.00%	0
23.02.21	21,350	1,050	459,840	0	0	0.00%	0
23.02.20	20,850	600	141,279	0	0	0.00%	0
23.02.17	21,600	750	135,971	0	0	0.00%	0
23.02.16	20,650	950	248,617	0	0	0.00%	0
23.02.15	21,250	600	247,920	0	0	0.00%	0
23.02.14	21,450	150	137,932	0	0	0.00%	0
23.02.13	21,600	150	211,182	0	0	0.00%	0
23.02.10	23,000	1,400	423,299	0	0	0.00%	0
23.02.09	22,850	150	292,509	0	0	0.00%	0
23.02.08	22,750	100	396,742	0	0	0.00%	0
23.02.06	22,650	1,050	592,998	0	0	0.00%	0
23.02.03	21,550	1,100	2,041,473	0	0	0.00%	0
23.02.02	21,000	550	1,748,679	0	0	0.00%	0
23.02.01	20,050	950	735,481	0	0	0.00%	0
23.01.31	20,350	300	165,418	0	0	0.00%	0
23.01.30	20,650	300	229,166	0	0	0.00%	0
23.01.27	20,400	200	235,018	0	0	0.00%	0
23.01.25	19,700	1,100	552,065	0	0	0.00%	0
23.01.20	19,700	500	279,798	0	0	0.00%	0
23.01.19	19,200	800	306,938	0	0	0.00%	0
23.01.18	20,000	500	1,043,072	0	0	0.00%	0
23.01.17	20,500	1,150	876,955	0	0	0.00%	0
23.01.16	19,350	100	184,598	0	0	0.00%	0
23.01.13	19,250	50	132,710	0	0	0.00%	0
23.01.12	19,200	250	149,728	0	0	0.00%	0
23.01.11	19,450	350	279,115	0	0	0.00%	0
23.01.10	19,100	100	333,773	0	0	0.00%	0
23.01.09	19,200	100	379,440	0	0	0.00%	0
23.01.06	19,100	100	246,414	0	0	0.00%	0
23.01.05	19,000	1,150	403,118	0	0	0.00%	0
23.01.04	20,150	300	768,002	0	0	0.00%	0
23.01.03	19,850	450	648,247	0	0	0.00%	0
23.01.02	19,400	2,750	957,269	0	0	0.00%	0
22.12.29	22,150	1,000	475,595	0	0	0.00%	0
22.12.28	21,150	250	541,233	0	0	0.00%	0
22.12.27	21,400	1,100	612,309	0	0	0.00%	0
22.12.26	20,300	1,250	515,303	0	0	0.00%	0
22.12.23	19,050	1,100	181,848	0	0	0.00%	0
22.12.22	20,150	250	618,534	0	0	0.00%	0
22.12.21	19,900	700	481,658	0	0	0.00%	0
22.12.20	19,200	1,650	448,531	0	0	0.00%	0
22.12.19	20,850	250	332,483	0	0	0.00%	0
22.12.16	20,600	600	361,700	0	0	0.00%	0
22.12.15	20,000	250	448,270	0	0	0.00%	0
22.12.14	19,750	1,350	708,245	0	0	0.00%	0
22.12.13	18,400	500	276,382	0	0	0.00%	0
22.12.12	18,900	350	379,019	0	0	0.00%	0
22.12.09	18,550	100	305,194	0	0	0.00%	0
22.12.08	18,650	300	414,453	0	0	0.00%	0
22.12.07	18,950	0	394,552	0	0	0.00%	0
22.12.06	18,950	300	486,098	0	0	0.00%	0
22.12.05	18,650	4,050	1,581,282	0	0	0.00%	0
22.12.02	22,700	1,300	3,677,296	0	0	0.00%	0
22.12.01	21,400	1,600	2,487,764	0	0	0.00%	0
22.11.30	19,800	400	672,724	0	0	0.00%	0
22.11.29	19,400	300	483,267	0	0	0.00%	0
22.11.28	19,700	950	687,849	0	0	0.00%	0
22.11.25	20,650	800	1,128,000	0	0	0.00%	0
22.11.24	19,850	2,900	3,411,472	0	0	0.00%	0
22.11.23	16,950	1,600	1,123,332	0	0	0.00%	0
22.11.22	15,350	350	85,762	0	0	0.00%	0
22.11.21	15,700	650	140,765	0	0	0.00%	0
22.11.18	16,350	100	249,006	0	0	0.00%	0
22.11.17	16,450	600	269,057	0	0	0.00%	0
22.11.16	15,850	700	343,503	0	0	0.00%	0
22.11.15	16,550	0	331,849	0	0	0.00%	0
22.11.14	16,550	400	579,389	0	0	0.00%	0
22.11.11	16,150	250	589,670	0	0	0.00%	0
22.11.10	15,900	450	592,535	0	0	0.00%	0
22.11.09	15,450	350	828,012	0	0	0.00%	0
22.11.08	15,100	200	375,048	0	0	0.00%	0
22.11.07	15,300	550	786,584	0	0	0.00%	0
22.11.04	14,750	1,150	3,569,492	0	0	0.00%	0
22.11.03	13,600	400	291,093	0	0	0.00%	0
22.11.02	14,000	500	247,322	0	0	0.00%	0
22.11.01	13,500	150	147,624	0	0	0.00%	0
22.10.31	13,350	400	132,620	0	0	0.00%	0
22.10.28	12,950	850	289,959	0	0	0.00%	0
22.10.27	13,800	0	160,158	0	0	0.00%	0
22.10.26	13,800	850	236,741	0	0	0.00%	0
22.10.25	14,650	900	316,335	0	0	0.00%	0
22.10.24	15,550	550	315,724	0	0	0.00%	0
22.10.21	15,000	700	211,617	0	0	0.00%	0
22.10.20	15,700	550	178,894	0	0	0.00%	0
22.10.19	16,250	650	263,577	0	0	0.00%	0
22.10.18	16,900	200	841,917	0	0	0.00%	0
22.10.17	16,700	700	1,014,529	0	0	0.00%	0
22.10.14	16,000	250	403,159	0	0	0.00%	0
22.10.13	15,750	1,450	423,068	0	0	0.00%	0
22.10.12	17,200	2,150	899,615	0	0	0.00%	0
22.10.11	19,350	2,400	456,708	0	0	0.00%	0
22.10.07	21,750	800	326,721	0	0	0.00%	0
22.10.06	22,550	1,500	794,217	0	0	0.00%	0
22.10.05	21,050	0	696,201	0	0	0.00%	0
22.10.04	21,050	1,150	475,024	0	0	0.00%	0
22.09.30	19,900	950	236,089	0	0	0.00%	0
22.09.29	18,950	0	273,242	0	0	0.00%	0
22.09.28	18,950	600	291,987	0	0	0.00%	0
22.09.27	19,550	150	225,563	0	0	0.00%	0
22.09.26	19,400	1,300	380,008	0	0	0.00%	0
22.09.23	20,700	750	331,045	0	0	0.00%	0
22.09.22	21,450	450	383,378	0	0	0.00%	0
22.09.21	21,900	200	360,586	0	0	0.00%	0
22.09.20	22,100	600	524,006	0	0	0.00%	0
22.09.19	22,700	1,950	422,512	0	0	0.00%	0
22.09.16	24,650	1,100	392,863	0	0	0.00%	0
22.09.15	25,750	900	667,586	0	0	0.00%	0
22.09.14	24,850	2,100	588,434	0	0	0.00%	0
22.09.13	26,950	1,750	743,323	0	0	0.00%	0
22.09.08	25,200	600	549,136	0	0	0.00%	0
22.09.07	25,800	250	1,050,013	0	0	0.00%	0
22.09.06	25,550	3,600	3,865,383	0	0	0.00%	0