매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,120	20	3,775	-12	62,260	0.40%	15,330,548
24.11.20	3,050	70	2,821	-199	62,272	0.40%	15,330,536
24.11.19	2,980	70	3,247	770	62,471	0.41%	15,330,337
24.11.18	3,330	350	55,867	264	61,701	0.40%	15,331,107
24.11.15	3,300	30	1,376	-133	61,437	0.40%	15,331,371
24.11.14	3,250	10	4,251	-210	61,570	0.40%	15,331,238
24.11.13	3,365	115	4,916	745	61,780	0.40%	15,331,028
24.11.12	3,485	120	9,638	-485	61,035	0.40%	15,331,773
24.11.11	3,520	35	6,545	-569	61,520	0.40%	15,331,288
24.11.08	3,510	10	4,197	1,251	62,089	0.40%	15,330,719
24.11.07	3,520	10	20,053	60,838	60,838	0.40%	15,331,970
24.11.06	3,610	90	10,494	0	0	0.00%	0
24.11.05	3,620	10	22,865	0	0	0.00%	0
24.11.04	3,655	35	5,219	0	0	0.00%	0
24.11.01	3,670	15	13,444	0	0	0.00%	0
24.10.31	3,680	10	1,335	0	0	0.00%	0
24.10.30	3,690	10	29,506	0	0	0.00%	0
24.10.29	3,690	0	24,872	0	0	0.00%	0
24.10.28	3,700	10	4,724	0	0	0.00%	0
24.10.25	3,700	0	20,230	0	0	0.00%	0
24.10.24	3,700	0	10,843	0	0	0.00%	0
24.10.23	3,650	50	26,217	0	0	0.00%	0
24.10.22	3,695	45	17,546	0	0	0.00%	0
24.10.21	3,680	15	21,420	0	0	0.00%	0
24.10.18	3,685	5	7,797	0	0	0.00%	0
24.10.17	3,705	20	7,338	0	0	0.00%	0
24.10.16	3,695	10	8,072	0	0	0.00%	0
24.10.15	3,680	15	40,129	0	0	0.00%	0
24.10.14	3,710	30	42,775	0	0	0.00%	0
24.10.11	3,640	70	15,337	0	0	0.00%	0
24.10.10	3,575	65	7,538	0	0	0.00%	0
24.10.08	3,575	0	18,687	0	0	0.00%	0
24.10.07	3,525	50	29,150	0	0	0.00%	0
24.10.04	3,550	25	21,404	0	0	0.00%	0
24.10.02	3,595	45	16,768	0	0	0.00%	0
24.09.30	3,640	45	27,556	0	0	0.00%	0
24.09.27	3,445	195	23,432	0	0	0.00%	0
24.09.26	3,390	55	30,501	0	0	0.00%	0
24.09.25	3,355	35	4,866	0	0	0.00%	0
24.09.24	3,390	35	19,993	0	0	0.00%	0
24.09.23	3,510	120	6,779	0	0	0.00%	0
24.09.20	3,540	30	24,494	0	0	0.00%	0
24.09.19	3,705	165	23,092	0	0	0.00%	0
24.09.13	3,570	135	49,161	0	0	0.00%	0
24.09.12	3,450	120	29,566	0	0	0.00%	0
24.09.11	3,510	60	29,119	0	0	0.00%	0
24.09.10	3,320	190	42,877	0	0	0.00%	0
24.09.09	3,315	5	16,267	0	0	0.00%	0
24.09.06	3,295	20	4,156	0	0	0.00%	0
24.09.05	3,295	0	4,928	0	0	0.00%	0
24.09.04	3,230	65	20,725	0	0	0.00%	0
24.09.03	3,235	5	7,156	0	0	0.00%	0
24.09.02	3,210	25	8,654	0	0	0.00%	0
24.08.30	3,210	0	5,057	0	0	0.00%	0
24.08.29	3,260	50	8,755	0	0	0.00%	0
24.08.28	3,250	10	5,439	0	0	0.00%	0
24.08.27	3,220	30	4,337	0	0	0.00%	0
24.08.26	3,160	60	3,612	0	0	0.00%	0
24.08.23	3,210	50	8,737	0	0	0.00%	0
24.08.22	3,200	10	3,325	0	0	0.00%	0
24.08.21	3,200	0	8,079	0	0	0.00%	0
24.08.20	3,200	0	5,211	0	0	0.00%	0
24.08.19	3,225	25	1,374	0	0	0.00%	0
24.08.16	3,180	45	14,663	0	0	0.00%	0
24.08.14	2,940	240	60,518	0	0	0.00%	0
24.08.13	3,040	100	4,918	0	0	0.00%	0
24.08.12	2,985	55	575	0	0	0.00%	0
24.08.09	2,950	35	2,462	0	0	0.00%	0
24.08.08	2,980	30	5,631	0	0	0.00%	0
24.08.07	2,905	75	9,726	0	0	0.00%	0
24.08.06	2,800	105	13,472	0	0	0.00%	0
24.08.05	3,140	340	37,809	0	0	0.00%	0
24.08.02	3,180	40	6,871	0	0	0.00%	0
24.08.01	3,110	70	3,229	0	0	0.00%	0
24.07.31	3,225	115	16,892	0	0	0.00%	0
24.07.30	3,330	105	18,203	0	0	0.00%	0
24.07.29	3,125	205	25,256	0	0	0.00%	0
24.07.26	3,035	90	7,487	0	0	0.00%	0
24.07.25	3,045	10	5,013	0	0	0.00%	0
24.07.24	3,210	165	10,564	0	0	0.00%	0
24.07.23	3,170	40	25,909	0	0	0.00%	0
24.07.22	3,200	30	4,855	0	0	0.00%	0
24.07.19	3,245	45	4,279	0	0	0.00%	0
24.07.18	3,225	20	10,734	0	0	0.00%	0
24.07.17	3,235	10	2,076	0	0	0.00%	0
24.07.16	3,235	0	4,642	0	0	0.00%	0
24.07.15	3,220	15	6,813	0	0	0.00%	0
24.07.12	3,245	25	5,117	0	0	0.00%	0
24.07.11	3,350	105	8,391	0	0	0.00%	0
24.07.10	3,340	10	3,940	0	0	0.00%	0
24.07.09	3,355	15	3,712	0	0	0.00%	0
24.07.08	3,385	30	2,907	0	0	0.00%	0
24.07.05	3,390	5	7,545	0	0	0.00%	0
24.07.04	3,395	5	2,977	0	0	0.00%	0
24.07.03	3,375	20	5,301	0	0	0.00%	0
24.07.02	3,385	10	4,394	0	0	0.00%	0
24.07.01	3,385	0	2,045	0	0	0.00%	0
24.06.28	3,305	80	2,651	0	0	0.00%	0
24.06.27	3,290	15	2,374	0	0	0.00%	0
24.06.26	3,350	60	2,525	0	0	0.00%	0
24.06.25	3,350	0	6,304	0	0	0.00%	0
24.06.24	3,350	0	11,806	0	0	0.00%	0
24.06.21	3,395	45	9,704	0	0	0.00%	0
24.06.20	3,340	55	2,492	0	0	0.00%	0
24.06.19	3,385	45	19,441	0	0	0.00%	0
24.06.18	3,385	0	16,430	0	0	0.00%	0
24.06.17	3,245	140	4,940	0	0	0.00%	0
24.06.14	3,325	80	38,651	0	0	0.00%	0
24.06.13	3,490	165	52,159	0	0	0.00%	0
24.06.12	3,505	15	35,398	0	0	0.00%	0
24.06.11	3,625	120	41,094	0	0	0.00%	0
24.06.10	3,635	10	11,650	0	0	0.00%	0
24.06.07	3,695	60	18,114	0	0	0.00%	0
24.06.05	3,770	75	4,329	0	0	0.00%	0
24.06.04	3,790	20	5,012	0	0	0.00%	0
24.06.03	3,870	80	7,419	0	0	0.00%	0
24.05.31	3,830	40	7,423	0	0	0.00%	0
24.05.30	3,700	130	46,198	0	0	0.00%	0
24.05.29	3,640	60	31,918	0	0	0.00%	0
24.05.28	3,705	65	35,116	0	0	0.00%	0
24.05.27	3,740	35	21,993	0	0	0.00%	0
24.05.24	3,830	90	9,965	0	0	0.00%	0
24.05.23	3,735	95	29,145	0	0	0.00%	0
24.05.22	3,740	5	239,175	0	0	0.00%	0
24.05.21	3,800	60	27,535	0	0	0.00%	0
24.05.20	3,945	145	28,888	0	0	0.00%	0
24.05.17	3,920	25	4,317	0	0	0.00%	0
24.05.16	3,935	15	6,162	0	0	0.00%	0
24.05.14	4,000	65	7,276	0	0	0.00%	0
24.05.13	4,050	50	7,495	0	0	0.00%	0
24.05.10	4,025	25	3,718	0	0	0.00%	0
24.05.09	4,050	25	4,340	0	0	0.00%	0
24.05.08	3,975	75	6,857	0	0	0.00%	0
24.05.07	3,905	70	4,016	0	0	0.00%	0
24.05.03	3,925	20	10,046	0	0	0.00%	0
24.05.02	3,930	5	2,612	0	0	0.00%	0
24.04.30	3,980	50	25,325	0	0	0.00%	0
24.04.29	4,025	45	2,793	0	0	0.00%	0
24.04.26	4,215	190	23,011	0	0	0.00%	0
24.04.25	4,150	65	1,412	0	0	0.00%	0
24.04.24	4,185	35	14,281	0	0	0.00%	0
24.04.23	4,150	35	4,254	0	0	0.00%	0
24.04.22	4,170	20	17,931	0	0	0.00%	0
24.04.19	4,150	20	7,253	0	0	0.00%	0
24.04.18	3,855	295	21,912	0	0	0.00%	0
24.04.17	3,780	75	3,783	0	0	0.00%	0
24.04.16	3,860	80	9,355	0	0	0.00%	0
24.04.15	3,860	0	3,421	0	0	0.00%	0
24.04.12	4,050	190	63,028	0	0	0.00%	0
24.04.11	4,105	55	6,625	0	0	0.00%	0
24.04.09	4,115	10	7,030	0	0	0.00%	0
24.04.08	4,140	25	991	0	0	0.00%	0
24.04.05	4,115	25	4,677	0	0	0.00%	0
24.04.04	4,085	30	2,664	0	0	0.00%	0
24.04.03	4,130	45	2,809	0	0	0.00%	0
24.04.02	4,175	45	3,914	0	0	0.00%	0
24.04.01	4,300	125	12,590	0	0	0.00%	0
24.03.29	4,300	0	10,746	0	0	0.00%	0
24.03.28	4,270	30	14,319	0	0	0.00%	0
24.03.27	3,965	305	295,424	0	0	0.00%	0
24.03.26	3,975	10	4,434	0	0	0.00%	0
24.03.25	3,910	65	5,659	0	0	0.00%	0
24.03.22	3,970	60	10,084	0	0	0.00%	0
24.03.21	4,070	100	10,129	0	0	0.00%	0
24.03.20	4,070	0	13,134	0	0	0.00%	0
24.03.19	4,135	65	35,740	0	0	0.00%	0
24.03.18	4,065	70	3,477	0	0	0.00%	0
24.03.15	4,130	65	14,974	0	0	0.00%	0
24.03.14	4,130	0	8,362	0	0	0.00%	0
24.03.13	4,155	25	17,285	0	0	0.00%	0
24.03.12	4,220	65	12,106	0	0	0.00%	0
24.03.11	4,190	30	26,335	0	0	0.00%	0
24.03.08	4,375	185	17,793	0	0	0.00%	0
24.03.07	4,395	20	6,669	0	0	0.00%	0
24.03.06	4,375	20	5,994	0	0	0.00%	0
24.03.05	4,375	0	9,820	0	0	0.00%	0
24.03.04	4,425	50	25,812	0	0	0.00%	0
24.02.29	4,500	75	8,873	0	0	0.00%	0
24.02.28	4,500	0	4,145	0	0	0.00%	0
24.02.27	4,605	105	7,834	0	0	0.00%	0
24.02.26	4,610	5	3,928	0	0	0.00%	0
24.02.23	4,750	140	12,018	0	0	0.00%	0
24.02.22	4,750	0	732	0	0	0.00%	0
24.02.21	4,785	35	2,555	0	0	0.00%	0
24.02.20	4,780	5	368	0	0	0.00%	0
24.02.19	4,770	10	12,154	0	0	0.00%	0
24.02.16	4,790	20	5,761	0	0	0.00%	0
24.02.15	4,745	45	6,561	0	0	0.00%	0
24.02.14	4,730	15	3,735	0	0	0.00%	0
24.02.13	4,840	110	7,679	0	0	0.00%	0
24.02.08	4,835	5	52,813	0	0	0.00%	0
24.02.07	4,895	60	6,936	0	0	0.00%	0
24.02.06	4,795	100	7,558	0	0	0.00%	0
24.02.05	4,795	0	5,816	0	0	0.00%	0
24.02.02	4,690	105	7,477	0	0	0.00%	0
24.02.01	4,700	10	10,816	0	0	0.00%	0
24.01.31	4,815	115	9,815	0	0	0.00%	0
24.01.30	4,800	15	2,719	0	0	0.00%	0
24.01.29	4,855	55	3,399	0	0	0.00%	0
24.01.26	4,870	15	6,621	0	0	0.00%	0
24.01.25	4,875	5	1,985	0	0	0.00%	0
24.01.24	4,890	15	9,078	0	0	0.00%	0
24.01.23	4,945	55	14,464	0	0	0.00%	0
24.01.22	4,950	5	3,253	0	0	0.00%	0
24.01.19	4,905	45	3,218	0	0	0.00%	0
24.01.18	4,930	25	5,685	0	0	0.00%	0
24.01.17	4,955	25	2,286	0	0	0.00%	0
24.01.16	4,970	15	2,878	0	0	0.00%	0
24.01.15	5,040	70	12,676	0	0	0.00%	0
24.01.12	5,190	150	15,621	0	0	0.00%	0
24.01.11	5,180	10	6,464	0	0	0.00%	0
24.01.10	5,160	20	34,057	0	0	0.00%	0
24.01.09	5,010	150	38,112	0	0	0.00%	0
24.01.08	5,040	30	2,675	0	0	0.00%	0
24.01.05	5,020	20	21,933	0	0	0.00%	0
24.01.04	5,030	10	18,298	0	0	0.00%	0
24.01.03	5,030	0	13,407	0	0	0.00%	0
24.01.02	5,020	10	31,952	0	0	0.00%	0
23.12.28	4,920	100	14,695	0	0	0.00%	0
23.12.27	4,855	65	12,760	0	0	0.00%	0
23.12.26	4,980	125	7,952	0	0	0.00%	0
23.12.22	4,980	0	39,946	0	0	0.00%	0
23.12.21	4,905	75	14,002	0	0	0.00%	0
23.12.20	4,920	15	10,219	0	0	0.00%	0
23.12.19	4,950	30	19,115	0	0	0.00%	0
23.12.18	4,950	0	6,215	0	0	0.00%	0
23.12.15	4,950	0	6,070	0	0	0.00%	0
23.12.14	4,955	5	10,368	0	0	0.00%	0
23.12.13	5,000	45	3,938	0	0	0.00%	0
23.12.12	5,020	20	18,520	0	0	0.00%	0
23.12.11	4,990	30	21,845	0	0	0.00%	0
23.12.08	5,000	10	7,423	0	0	0.00%	0
23.12.07	5,040	40	2,189	0	0	0.00%	0
23.12.06	5,010	30	17,649	0	0	0.00%	0
23.12.05	5,010	0	6,063	0	0	0.00%	0
23.12.04	5,160	150	26,188	0	0	0.00%	0
23.12.01	5,220	60	21,548	0	0	0.00%	0
23.11.30	5,260	40	21,296	0	0	0.00%	0
23.11.29	5,140	120	20,195	0	0	0.00%	0
23.11.28	5,130	10	39,081	0	0	0.00%	0
23.11.27	5,550	420	129,496	0	0	0.00%	0
23.11.24	5,690	140	12,440	0	0	0.00%	0
23.11.23	5,830	140	45,943	0	0	0.00%	0
23.11.22	5,670	160	7,972	0	0	0.00%	0
23.11.21	5,370	300	7,655	0	0	0.00%	0
23.11.20	5,430	60	15,559	0	0	0.00%	0
23.11.17	5,690	260	54,750	0	0	0.00%	0
23.11.16	5,800	110	8,070	0	0	0.00%	0
23.11.15	5,720	80	14,819	0	0	0.00%	0
23.11.14	5,860	140	5,142	0	0	0.00%	0
23.11.13	5,880	20	8,567	0	0	0.00%	0
23.11.10	5,900	20	9,696	0	0	0.00%	0
23.11.09	5,940	40	2,397	0	0	0.00%	0
23.11.08	5,900	40	9,292	0	0	0.00%	0
23.11.07	5,950	50	1,373	0	0	0.00%	0
23.11.06	5,950	0	4,996	0	0	0.00%	0
23.11.03	5,930	20	8,951	0	0	0.00%	0
23.11.02	5,860	70	3,420	0	0	0.00%	0
23.11.01	5,840	20	1,186	0	0	0.00%	0
23.10.31	5,990	150	10,148	0	0	0.00%	0
23.10.30	5,900	90	13,550	0	0	0.00%	0
23.10.27	5,930	30	5,125	0	0	0.00%	0
23.10.26	6,080	150	4,001	0	0	0.00%	0
23.10.25	5,930	150	7,770	0	0	0.00%	0
23.10.24	5,730	200	5,888	0	0	0.00%	0
23.10.23	5,840	110	9,283	0	0	0.00%	0
23.10.20	5,900	60	10,454	0	0	0.00%	0
23.10.19	5,980	80	23,219	0	0	0.00%	0
23.10.18	6,060	80	4,228	0	0	0.00%	0
23.10.17	6,060	0	2,159	0	0	0.00%	0
23.10.16	6,020	40	3,046	0	0	0.00%	0
23.10.13	6,010	10	3,712	0	0	0.00%	0
23.10.12	6,000	10	4,472	0	0	0.00%	0
23.10.11	5,800	200	4,923	0	0	0.00%	0
23.10.10	6,020	220	9,099	0	0	0.00%	0
23.10.06	5,590	430	13,172	0	0	0.00%	0
23.10.05	5,680	90	25,129	0	0	0.00%	0
23.10.04	5,700	20	41,599	0	0	0.00%	0
23.09.27	5,580	120	30,789	0	0	0.00%	0
23.09.26	5,660	80	38,819	0	0	0.00%	0
23.09.25	5,670	10	13,112	0	0	0.00%	0
23.09.22	5,690	20	2,345	0	0	0.00%	0
23.09.21	5,870	180	18,615	0	0	0.00%	0
23.09.20	5,900	30	4,579	0	0	0.00%	0
23.09.19	6,100	200	53,083	0	0	0.00%	0
23.09.18	6,130	30	25,446	0	0	0.00%	0
23.09.15	5,850	280	21,914	0	0	0.00%	0
23.09.14	5,900	50	9,804	0	0	0.00%	0
23.09.13	5,900	0	3,853	0	0	0.00%	0
23.09.12	5,870	30	13,921	0	0	0.00%	0
23.09.11	5,730	140	8,737	0	0	0.00%	0
23.09.08	5,640	90	13,355	0	0	0.00%	0
23.09.07	5,740	100	22,187	0	0	0.00%	0
23.09.06	5,810	70	15,146	0	0	0.00%	0
23.09.05	5,840	30	8,261	0	0	0.00%	0
23.09.04	5,940	100	4,766	0	0	0.00%	0
23.09.01	6,000	60	1,402	0	0	0.00%	0
23.08.31	6,020	20	18,831	0	0	0.00%	0
23.08.30	6,130	110	13,483	0	0	0.00%	0
23.08.29	6,170	40	16,438	0	0	0.00%	0
23.08.28	6,080	90	3,282	0	0	0.00%	0
23.08.25	6,080	0	6,559	0	0	0.00%	0
23.08.24	6,050	30	8,552	0	0	0.00%	0
23.08.23	6,240	190	10,888	0	0	0.00%	0
23.08.22	6,340	100	16,553	0	0	0.00%	0
23.08.21	6,210	130	9,421	0	0	0.00%	0
23.08.18	6,440	230	14,112	0	0	0.00%	0
23.08.17	6,500	60	13,996	0	0	0.00%	0
23.08.16	6,700	200	31,832	0	0	0.00%	0
23.08.14	6,780	80	35,184	0	0	0.00%	0
23.08.11	6,800	20	18,698	0	0	0.00%	0
23.08.10	6,940	140	18,583	0	0	0.00%	0
23.08.09	7,070	130	35,878	0	0	0.00%	0
23.08.08	6,750	320	19,491	0	0	0.00%	0
23.08.07	6,840	90	10,731	0	0	0.00%	0
23.08.04	6,680	160	7,838	0	0	0.00%	0
23.08.03	6,710	30	13,324	0	0	0.00%	0
23.08.02	6,680	30	12,805	0	0	0.00%	0
23.08.01	6,700	20	7,883	0	0	0.00%	0
23.07.31	6,790	90	12,773	0	0	0.00%	0
23.07.28	6,840	50	14,863	0	0	0.00%	0
23.07.27	6,600	240	49,472	0	0	0.00%	0
23.07.26	6,920	690	35,785	0	0	0.00%	0
23.07.25	7,100	180	17,083	0	0	0.00%	0
23.07.24	7,430	330	67,131	0	0	0.00%	0
23.07.21	7,500	70	10,550	0	0	0.00%	0
23.07.20	7,430	70	13,543	0	0	0.00%	0
23.07.19	7,550	120	61,005	0	0	0.00%	0
23.07.18	7,530	20	24,918	0	0	0.00%	0
23.07.17	7,690	160	33,798	0	0	0.00%	0
23.07.14	7,900	210	71,718	0	0	0.00%	0
23.07.13	8,150	250	60,940	0	0	0.00%	0
23.07.12	8,170	20	13,187	0	0	0.00%	0
23.07.11	8,060	110	14,684	0	0	0.00%	0
23.07.10	8,000	60	31,497	0	0	0.00%	0
23.07.07	7,920	80	38,283	0	0	0.00%	0
23.07.06	7,890	30	94,162	0	0	0.00%	0
23.07.05	8,030	140	26,860	0	0	0.00%	0
23.07.04	8,150	120	88,279	0	0	0.00%	0
23.07.03	8,200	50	38,317	0	0	0.00%	0
23.06.30	7,990	210	84,401	0	0	0.00%	0
23.06.29	7,750	240	90,258	0	0	0.00%	0
23.06.28	7,780	30	54,903	0	0	0.00%	0
23.06.27	7,640	140	58,200	0	0	0.00%	0
23.06.26	7,830	190	58,910	0	0	0.00%	0
23.06.23	7,850	20	118,756	0	0	0.00%	0
23.06.22	7,700	150	115,070	0	0	0.00%	0
23.06.21	7,800	100	242,778	0	0	0.00%	0
23.06.20	7,580	220	230,634	0	0	0.00%	0
23.06.19	6,600	980	739,114	0	0	0.00%	0
23.06.16	6,750	150	56,453	0	0	0.00%	0
23.06.15	6,810	60	65,568	0	0	0.00%	0
23.06.14	6,470	340	80,123	0	0	0.00%	0
23.06.13	6,710	240	85,690	0	0	0.00%	0
23.06.12	6,240	470	312,584	0	0	0.00%	0
23.06.09	6,160	80	93,468	0	0	0.00%	0
23.06.08	5,960	200	63,309	0	0	0.00%	0
23.06.07	6,030	70	13,875	0	0	0.00%	0
23.06.05	6,010	20	14,784	0	0	0.00%	0
23.06.02	5,870	140	28,444	0	0	0.00%	0
23.06.01	5,850	20	13,733	0	0	0.00%	0
23.05.31	5,830	20	16,631	0	0	0.00%	0
23.05.30	5,820	10	9,100	0	0	0.00%	0
23.05.26	5,620	200	18,312	0	0	0.00%	0
23.05.25	5,800	180	12,511	0	0	0.00%	0
23.05.24	5,800	0	19,117	0	0	0.00%	0
23.05.23	5,900	100	11,934	0	0	0.00%	0
23.05.22	5,950	50	30,457	0	0	0.00%	0
23.05.19	5,740	210	219,881	0	0	0.00%	0
23.05.18	5,660	80	70,261	0	0	0.00%	0
23.05.17	5,330	330	139,540	0	0	0.00%	0
23.05.16	5,110	220	14,958	0	0	0.00%	0
23.05.15	5,260	150	5,552	0	0	0.00%	0
23.05.12	5,240	20	20,161	0	0	0.00%	0
23.05.11	5,160	80	7,793	0	0	0.00%	0
23.05.10	5,170	10	11,373	0	0	0.00%	0
23.05.09	5,280	110	27,006	0	0	0.00%	0
23.05.08	5,350	70	37,031	0	0	0.00%	0
23.05.04	5,370	20	10,441	0	0	0.00%	0
23.05.03	5,380	10	5,616	0	0	0.00%	0
23.05.02	5,320	60	10,154	0	0	0.00%	0
23.04.28	5,210	110	11,614	0	0	0.00%	0
23.04.27	5,230	20	10,680	0	0	0.00%	0
23.04.26	5,230	0	18,508	0	0	0.00%	0
23.04.25	5,320	90	24,492	0	0	0.00%	0
23.04.24	5,490	170	14,415	0	0	0.00%	0
23.04.21	5,610	180	5,782	0	0	0.00%	0
23.04.20	5,830	170	6,990	0	0	0.00%	0
23.04.19	5,930	100	11,940	0	0	0.00%	0
23.04.18	5,570	360	27,533	0	0	0.00%	0
23.04.17	5,550	20	18,783	0	0	0.00%	0
23.04.14	5,410	130	23,101	0	0	0.00%	0
23.04.13	5,240	170	36,330	0	0	0.00%	0
23.04.12	5,280	40	15,331	0	0	0.00%	0
23.04.11	5,190	90	11,278	0	0	0.00%	0
23.04.10	5,250	60	9,983	0	0	0.00%	0
23.04.07	5,370	120	12,717	0	0	0.00%	0
23.04.06	5,400	30	8,925	0	0	0.00%	0
23.04.05	5,330	70	19,076	0	0	0.00%	0
23.04.04	5,320	10	8,053	0	0	0.00%	0
23.04.03	5,300	20	5,791	0	0	0.00%	0
23.03.31	5,300	0	7,345	0	0	0.00%	0
23.03.30	5,300	0	5,138	0	0	0.00%	0
23.03.29	5,300	0	5,622	0	0	0.00%	0
23.03.28	5,130	170	10,702	0	0	0.00%	0
23.03.27	5,140	10	16,533	0	0	0.00%	0
23.03.24	5,000	140	10,376	0	0	0.00%	0
23.03.23	5,130	130	6,853	0	0	0.00%	0
23.03.22	5,140	10	4,902	0	0	0.00%	0
23.03.21	5,210	70	17,415	0	0	0.00%	0
23.03.20	5,200	10	18,036	0	0	0.00%	0
23.03.17	5,080	120	11,836	0	0	0.00%	0
23.03.16	5,220	140	10,103	0	0	0.00%	0
23.03.15	5,220	0	10,260	0	0	0.00%	0
23.03.14	5,270	50	13,546	0	0	0.00%	0
23.03.13	5,390	120	9,749	0	0	0.00%	0
23.03.10	5,470	140	8,194	0	0	0.00%	0
23.03.09	5,510	40	12,173	0	0	0.00%	0
23.03.08	5,580	70	6,790	0	0	0.00%	0
23.03.07	5,480	100	53,907	0	0	0.00%	0
23.03.06	5,370	110	30,403	0	0	0.00%	0
23.03.03	5,490	120	35,750	0	0	0.00%	0
23.03.02	5,500	10	54,768	0	0	0.00%	0
23.02.28	5,440	60	4,645	0	0	0.00%	0
23.02.27	5,470	30	19,681	0	0	0.00%	0
23.02.24	5,410	60	10,805	0	0	0.00%	0
23.02.23	5,630	220	59,556	0	0	0.00%	0
23.02.22	5,780	150	62,877	0	0	0.00%	0
23.02.21	5,850	70	22,155	0	0	0.00%	0
23.02.20	5,900	50	9,398	0	0	0.00%	0
23.02.17	6,000	100	23,191	0	0	0.00%	0
23.02.16	5,860	140	9,504	0	0	0.00%	0
23.02.15	5,980	120	9,721	0	0	0.00%	0
23.02.14	5,960	20	17,270	0	0	0.00%	0
23.02.13	6,000	40	27,088	0	0	0.00%	0
23.02.10	5,930	70	71,676	0	0	0.00%	0
23.02.09	5,910	20	5,365	0	0	0.00%	0
23.02.08	5,810	90	4,728	0	0	0.00%	0
23.02.06	5,850	0	3,892	0	0	0.00%	0
23.02.03	5,970	120	19,197	0	0	0.00%	0
23.02.02	5,940	30	15,874	0	0	0.00%	0
23.02.01	5,960	20	3,737	0	0	0.00%	0
23.01.31	5,890	70	12,530	0	0	0.00%	0
23.01.30	5,890	0	16,814	0	0	0.00%	0
23.01.27	5,890	40	2,222	0	0	0.00%	0
23.01.25	5,860	40	5,866	0	0	0.00%	0
23.01.20	5,860	50	13,393	0	0	0.00%	0
23.01.19	5,810	10	10,356	0	0	0.00%	0
23.01.18	5,800	10	7,589	0	0	0.00%	0
23.01.17	5,790	10	13,441	0	0	0.00%	0
23.01.16	5,800	20	13,082	0	0	0.00%	0
23.01.13	5,780	60	32,481	0	0	0.00%	0
23.01.12	5,720	50	12,299	0	0	0.00%	0
23.01.11	5,670	50	16,203	0	0	0.00%	0
23.01.10	5,720	80	12,110	0	0	0.00%	0
23.01.09	5,640	40	14,917	0	0	0.00%	0
23.01.06	5,600	150	6,237	0	0	0.00%	0
23.01.05	5,450	10	3,673	0	0	0.00%	0
23.01.04	5,440	0	3,088	0	0	0.00%	0
23.01.03	5,440	40	3,676	0	0	0.00%	0
23.01.02	5,400	0	2,734	0	0	0.00%	0
22.12.29	5,400	10	6,312	0	0	0.00%	0
22.12.28	5,390	10	5,914	0	0	0.00%	0
22.12.27	5,400	160	15,832	0	0	0.00%	0
22.12.26	5,240	140	8,241	0	0	0.00%	0
22.12.23	5,380	80	2,814	0	0	0.00%	0
22.12.22	5,460	60	6,880	0	0	0.00%	0
22.12.21	5,520	140	9,125	0	0	0.00%	0
22.12.20	5,660	30	8,789	0	0	0.00%	0
22.12.19	5,690	20	13,103	0	0	0.00%	0
22.12.16	5,710	20	10,892	0	0	0.00%	0
22.12.15	5,690	10	12,615	0	0	0.00%	0
22.12.14	5,680	220	16,390	0	0	0.00%	0
22.12.13	5,460	110	30,865	0	0	0.00%	0
22.12.12	5,570	110	9,761	0	0	0.00%	0
22.12.09	5,680	50	41,189	0	0	0.00%	0
22.12.08	5,630	310	56,456	0	0	0.00%	0
22.12.07	5,320	20	41,032	0	0	0.00%	0
22.12.06	5,300	300	44,035	0	0	0.00%	0
22.12.05	5,600	220	25,335	0	0	0.00%	0
22.12.02	5,820	160	82,900	0	0	0.00%	0
22.12.01	5,660	60	46,936	0	0	0.00%	0
22.11.30	5,600	130	35,799	0	0	0.00%	0
22.11.29	5,470	210	76,223	0	0	0.00%	0
22.11.28	5,260	170	47,852	0	0	0.00%	0
22.11.25	5,430	310	254,521	0	0	0.00%	0
22.11.24	5,120	320	424,320	0	0	0.00%	0
22.11.23	4,800	95	5,438	0	0	0.00%	0
22.11.22	4,705	15	2,611	0	0	0.00%	0
22.11.21	4,720	15	3,776	0	0	0.00%	0
22.11.18	4,735	45	2,261	0	0	0.00%	0
22.11.17	4,690	50	3,464	0	0	0.00%	0
22.11.16	4,740	30	3,675	0	0	0.00%	0
22.11.15	4,770	75	4,137	0	0	0.00%	0
22.11.14	4,695	45	5,100	0	0	0.00%	0
22.11.11	4,650	80	5,536	0	0	0.00%	0
22.11.10	4,570	40	4,826	0	0	0.00%	0
22.11.09	4,610	35	4,923	0	0	0.00%	0
22.11.08	4,645	20	5,642	0	0	0.00%	0
22.11.07	4,625	5	2,642	0	0	0.00%	0
22.11.04	4,630	30	9,646	0	0	0.00%	0
22.11.03	4,660	10	6,113	0	0	0.00%	0
22.11.02	4,670	60	5,804	0	0	0.00%	0
22.11.01	4,610	10	4,263	0	0	0.00%	0
22.10.31	4,620	30	1,830	0	0	0.00%	0
22.10.28	4,650	60	7,348	0	0	0.00%	0
22.10.27	4,590	10	5,608	0	0	0.00%	0
22.10.26	4,580	70	2,768	0	0	0.00%	0
22.10.25	4,650	20	3,389	0	0	0.00%	0
22.10.24	4,670	35	5,426	0	0	0.00%	0
22.10.21	4,635	90	3,787	0	0	0.00%	0
22.10.20	4,545	75	4,628	0	0	0.00%	0
22.10.19	4,470	95	3,593	0	0	0.00%	0
22.10.18	4,375	10	5,514	0	0	0.00%	0
22.10.17	4,365	20	3,020	0	0	0.00%	0
22.10.14	4,385	5	12,797	0	0	0.00%	0
22.10.13	4,390	10	1,456	0	0	0.00%	0
22.10.12	4,400	55	2,834	0	0	0.00%	0
22.10.11	4,455	105	5,827	0	0	0.00%	0
22.10.07	4,560	140	16,194	0	0	0.00%	0
22.10.06	4,700	40	729	0	0	0.00%	0
22.10.05	4,660	40	4,411	0	0	0.00%	0
22.10.04	4,700	110	3,087	0	0	0.00%	0
22.09.30	4,590	10	3,189	0	0	0.00%	0
22.09.29	4,600	25	7,536	0	0	0.00%	0
22.09.28	4,625	185	14,002	0	0	0.00%	0
22.09.27	4,810	185	53,747	0	0	0.00%	0
22.09.26	4,995	165	11,372	0	0	0.00%	0
22.09.23	5,160	40	4,974	0	0	0.00%	0
22.09.22	5,200	60	1,056	0	0	0.00%	0
22.09.21	5,260	10	1,001	0	0	0.00%	0
22.09.20	5,270	20	4,512	0	0	0.00%	0
22.09.19	5,250	20	735	0	0	0.00%	0
22.09.16	5,270	10	3,197	0	0	0.00%	0
22.09.15	5,260	110	1,778	0	0	0.00%	0
22.09.14	5,370	80	7,858	0	0	0.00%	0
22.09.13	5,450	200	6,817	0	0	0.00%	0
22.09.08	5,250	40	5,992	0	0	0.00%	0
22.09.07	5,210	40	7,141	0	0	0.00%	0
22.09.06	5,250	60	6,411	0	0	0.00%	0