매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.02	14,350	140	61,340	-6,886	1,424,094	8.17%	16,001,017
24.09.30	14,530	180	78,101	-18,831	1,430,980	8.21%	15,994,131
24.09.27	14,960	430	86,811	29,383	1,449,811	8.32%	15,975,300
24.09.26	14,550	410	161,425	1,413	1,420,428	8.15%	16,004,683
24.09.25	15,030	480	124,714	-15,124	1,419,015	8.14%	16,006,096
24.09.24	15,260	230	168,116	-56,609	1,434,139	8.23%	15,990,972
24.09.23	16,100	840	320,023	129,394	1,490,748	8.56%	15,934,363
24.09.20	14,060	2,040	731,247	-34,350	1,361,354	7.91%	15,856,828
24.09.19	14,540	480	197,550	1,395,704	1,395,704	8.11%	15,822,478
24.09.13	14,690	150	61,990	0	0	0.00%	0
24.09.12	13,950	740	65,144	0	0	0.00%	0
24.09.11	14,090	140	74,947	0	0	0.00%	0
24.09.10	14,430	340	67,863	0	0	0.00%	0
24.09.09	14,440	10	53,353	0	0	0.00%	0
24.09.06	14,480	40	77,714	0	0	0.00%	0
24.09.05	15,040	560	234,561	0	0	0.00%	0
24.09.04	15,660	620	151,369	0	0	0.00%	0
24.09.03	16,410	750	197,795	0	0	0.00%	0
24.09.02	16,600	190	150,679	0	0	0.00%	0
24.08.30	15,940	660	204,638	0	0	0.00%	0
24.08.29	15,810	130	287,740	0	0	0.00%	0
24.08.28	15,830	20	128,188	0	0	0.00%	0
24.08.27	16,250	420	197,045	0	0	0.00%	0
24.08.26	16,020	230	211,288	0	0	0.00%	0
24.08.23	15,550	470	211,197	0	0	0.00%	0
24.08.22	16,440	890	415,134	0	0	0.00%	0
24.08.21	16,640	200	167,896	0	0	0.00%	0
24.08.20	17,120	480	465,512	0	0	0.00%	0
24.08.19	17,240	120	402,911	0	0	0.00%	0
24.08.16	17,450	210	551,153	0	0	0.00%	0
24.08.14	14,710	2,740	1,848,007	0	0	0.00%	0
24.08.13	14,320	390	227,327	0	0	0.00%	0
24.08.12	13,930	390	267,655	0	0	0.00%	0
24.08.09	13,250	680	183,733	0	0	0.00%	0
24.08.08	13,300	50	107,962	0	0	0.00%	0
24.08.07	11,970	1,330	281,939	0	0	0.00%	0
24.08.06	11,080	890	160,452	0	0	0.00%	0
24.08.05	12,570	1,490	273,625	0	0	0.00%	0
24.08.02	13,220	650	197,111	0	0	0.00%	0
24.08.01	13,400	180	155,719	0	0	0.00%	0
24.07.31	14,580	1,180	310,156	0	0	0.00%	0
24.07.30	14,810	230	53,885	0	0	0.00%	0
24.07.29	14,590	220	87,005	0	0	0.00%	0
24.07.26	14,540	50	62,917	0	0	0.00%	0
24.07.25	15,050	510	90,882	0	0	0.00%	0
24.07.24	15,180	130	52,975	0	0	0.00%	0
24.07.23	14,900	280	70,937	0	0	0.00%	0
24.07.22	15,620	720	106,134	0	0	0.00%	0
24.07.19	15,440	180	131,210	0	0	0.00%	0
24.07.18	14,830	610	321,536	0	0	0.00%	0
24.07.17	15,080	250	68,339	0	0	0.00%	0
24.07.16	14,890	190	132,823	0	0	0.00%	0
24.07.15	14,700	190	101,047	0	0	0.00%	0
24.07.12	14,590	110	121,160	0	0	0.00%	0
24.07.11	15,010	420	460,221	0	0	0.00%	0
24.07.10	15,430	420	131,085	0	0	0.00%	0
24.07.09	15,250	180	125,604	0	0	0.00%	0
24.07.08	15,260	10	141,716	0	0	0.00%	0
24.07.05	14,750	510	181,483	0	0	0.00%	0
24.07.04	14,800	50	58,583	0	0	0.00%	0
24.07.03	15,110	310	105,902	0	0	0.00%	0
24.07.02	15,490	380	161,312	0	0	0.00%	0
24.07.01	15,130	360	65,310	0	0	0.00%	0
24.06.28	15,340	210	35,923	0	0	0.00%	0
24.06.27	15,060	280	102,795	0	0	0.00%	0
24.06.26	15,410	350	80,223	0	0	0.00%	0
24.06.25	15,410	0	47,800	0	0	0.00%	0
24.06.24	16,200	790	140,393	0	0	0.00%	0
24.06.21	16,180	20	122,453	0	0	0.00%	0
24.06.20	15,960	220	79,934	0	0	0.00%	0
24.06.19	16,070	110	50,605	0	0	0.00%	0
24.06.18	15,940	130	79,224	0	0	0.00%	0
24.06.17	16,110	170	94,469	0	0	0.00%	0
24.06.14	16,600	490	88,569	0	0	0.00%	0
24.06.13	16,440	160	135,734	0	0	0.00%	0
24.06.12	17,500	1,060	231,184	0	0	0.00%	0
24.06.11	16,800	700	212,951	0	0	0.00%	0
24.06.10	16,630	170	109,688	0	0	0.00%	0
24.06.07	16,670	40	100,010	0	0	0.00%	0
24.06.05	17,310	640	203,697	0	0	0.00%	0
24.06.04	17,050	260	253,485	0	0	0.00%	0
24.06.03	17,040	10	335,895	0	0	0.00%	0
24.05.31	17,800	760	349,749	0	0	0.00%	0
24.05.30	18,260	460	147,461	0	0	0.00%	0
24.05.29	18,630	370	203,701	0	0	0.00%	0
24.05.28	19,520	890	267,504	0	0	0.00%	0
24.05.27	19,550	30	469,545	0	0	0.00%	0
24.05.24	17,260	2,290	1,643,929	0	0	0.00%	0
24.05.23	16,940	320	282,781	0	0	0.00%	0
24.05.22	15,240	1,700	459,660	0	0	0.00%	0
24.05.21	15,130	110	103,007	0	0	0.00%	0
24.05.20	15,940	810	152,151	0	0	0.00%	0
24.05.17	16,320	380	159,518	0	0	0.00%	0
24.05.16	16,540	220	132,938	0	0	0.00%	0
24.05.14	16,290	250	62,293	0	0	0.00%	0
24.05.13	16,720	430	100,550	0	0	0.00%	0
24.05.10	17,480	760	112,498	0	0	0.00%	0
24.05.09	17,510	30	91,273	0	0	0.00%	0
24.05.08	17,090	420	466,799	0	0	0.00%	0
24.05.07	16,480	610	79,144	0	0	0.00%	0
24.05.03	16,500	20	60,531	0	0	0.00%	0
24.05.02	16,510	10	116,350	0	0	0.00%	0
24.04.30	16,300	210	78,607	0	0	0.00%	0
24.04.29	16,000	300	74,383	0	0	0.00%	0
24.04.26	16,100	100	67,587	0	0	0.00%	0
24.04.25	16,510	410	67,423	0	0	0.00%	0
24.04.24	16,690	180	99,043	0	0	0.00%	0
24.04.23	15,750	940	168,435	0	0	0.00%	0
24.04.22	15,440	310	213,403	0	0	0.00%	0
24.04.19	15,210	230	114,338	0	0	0.00%	0
24.04.18	14,450	760	125,039	0	0	0.00%	0
24.04.17	14,740	290	94,068	0	0	0.00%	0
24.04.16	15,270	530	121,382	0	0	0.00%	0
24.04.15	16,070	800	150,839	0	0	0.00%	0
24.04.12	16,150	80	94,477	0	0	0.00%	0
24.04.11	16,750	600	126,001	0	0	0.00%	0
24.04.09	16,480	270	74,752	0	0	0.00%	0
24.04.08	17,270	790	135,219	0	0	0.00%	0
24.04.05	17,770	500	173,368	0	0	0.00%	0
24.04.04	18,160	390	145,675	0	0	0.00%	0
24.04.03	18,270	110	160,471	0	0	0.00%	0
24.04.02	19,540	1,270	343,399	0	0	0.00%	0
24.04.01	19,100	440	312,939	0	0	0.00%	0
24.03.29	19,530	430	349,341	0	0	0.00%	0
24.03.28	19,250	280	530,347	0	0	0.00%	0
24.03.27	19,950	700	274,751	0	0	0.00%	0
24.03.26	20,050	100	307,750	0	0	0.00%	0
24.03.25	19,070	980	628,412	0	0	0.00%	0
24.03.22	19,560	490	304,800	0	0	0.00%	0
24.03.21	18,670	890	707,354	0	0	0.00%	0
24.03.20	17,880	790	406,286	0	0	0.00%	0
24.03.19	17,780	100	214,895	0	0	0.00%	0
24.03.18	17,920	140	235,777	0	0	0.00%	0
24.03.15	18,900	980	335,542	0	0	0.00%	0
24.03.14	19,150	250	438,536	0	0	0.00%	0
24.03.13	17,890	1,260	1,726,788	0	0	0.00%	0
24.03.12	17,510	380	555,390	0	0	0.00%	0
24.03.11	18,410	900	582,178	0	0	0.00%	0
24.03.08	16,760	1,650	1,318,440	0	0	0.00%	0
24.03.07	21,150	4,390	2,239,894	0	0	0.00%	0
24.03.06	21,100	50	1,112,507	0	0	0.00%	0
24.03.05	18,610	2,490	2,497,549	0	0	0.00%	0
24.03.04	17,400	1,210	987,109	0	0	0.00%	0
24.02.29	16,870	530	890,179	0	0	0.00%	0
24.02.28	17,150	280	639,748	0	0	0.00%	0
24.02.27	15,420	1,730	2,965,822	0	0	0.00%	0
24.02.26	13,500	1,920	1,201,251	0	0	0.00%	0
24.02.23	13,210	290	136,001	0	0	0.00%	0
24.02.22	13,140	70	35,984	0	0	0.00%	0
24.02.21	13,330	190	48,862	0	0	0.00%	0
24.02.20	13,370	40	36,621	0	0	0.00%	0
24.02.19	13,650	280	46,939	0	0	0.00%	0
24.02.16	13,820	170	30,236	0	0	0.00%	0
24.02.15	13,970	150	54,762	0	0	0.00%	0
24.02.14	14,240	270	43,930	0	0	0.00%	0
24.02.13	14,030	210	70,417	0	0	0.00%	0
24.02.08	13,740	290	56,299	0	0	0.00%	0
24.02.07	13,750	10	47,310	0	0	0.00%	0
24.02.06	13,810	60	74,413	0	0	0.00%	0
24.02.05	14,150	340	80,658	0	0	0.00%	0
24.02.02	14,020	130	84,785	0	0	0.00%	0
24.02.01	13,750	270	360,119	0	0	0.00%	0
24.01.31	13,300	450	146,626	0	0	0.00%	0
24.01.30	13,410	110	65,350	0	0	0.00%	0
24.01.29	13,280	130	98,898	0	0	0.00%	0
24.01.26	13,010	270	67,480	0	0	0.00%	0
24.01.25	13,200	190	67,676	0	0	0.00%	0
24.01.24	13,310	110	75,532	0	0	0.00%	0
24.01.23	13,240	70	77,139	0	0	0.00%	0
24.01.22	12,880	360	126,666	0	0	0.00%	0
24.01.19	13,440	560	291,518	0	0	0.00%	0
24.01.18	13,360	80	103,313	0	0	0.00%	0
24.01.17	13,200	160	125,957	0	0	0.00%	0
24.01.16	13,210	10	78,649	0	0	0.00%	0
24.01.15	13,210	0	45,210	0	0	0.00%	0
24.01.12	13,650	440	96,874	0	0	0.00%	0
24.01.11	13,570	80	90,264	0	0	0.00%	0
24.01.10	13,550	20	57,315	0	0	0.00%	0
24.01.09	13,550	0	78,821	0	0	0.00%	0
24.01.08	13,870	320	189,209	0	0	0.00%	0
24.01.05	13,780	90	122,073	0	0	0.00%	0
24.01.04	15,190	1,410	327,519	0	0	0.00%	0
24.01.03	14,930	260	397,242	0	0	0.00%	0
24.01.02	14,820	110	337,238	0	0	0.00%	0
23.12.28	12,810	2,010	927,815	0	0	0.00%	0
23.12.27	12,070	740	439,514	0	0	0.00%	0
23.12.26	12,500	430	153,736	0	0	0.00%	0
23.12.22	12,230	270	158,597	0	0	0.00%	0
23.12.21	11,790	440	124,283	0	0	0.00%	0
23.12.20	11,560	230	72,178	0	0	0.00%	0
23.12.19	11,460	100	125,719	0	0	0.00%	0
23.12.18	11,560	100	114,965	0	0	0.00%	0
23.12.15	12,110	550	176,824	0	0	0.00%	0
23.12.14	11,900	210	97,373	0	0	0.00%	0
23.12.13	12,080	180	69,335	0	0	0.00%	0
23.12.12	12,200	120	126,854	0	0	0.00%	0
23.12.11	12,630	430	158,418	0	0	0.00%	0
23.12.08	12,000	630	415,534	0	0	0.00%	0
23.12.07	11,950	50	158,574	0	0	0.00%	0
23.12.06	11,350	600	127,524	0	0	0.00%	0
23.12.05	11,590	240	77,433	0	0	0.00%	0
23.12.04	11,540	50	36,138	0	0	0.00%	0
23.12.01	12,070	530	159,677	0	0	0.00%	0
23.11.30	12,170	100	72,636	0	0	0.00%	0
23.11.29	12,310	140	43,021	0	0	0.00%	0
23.11.28	12,490	180	71,353	0	0	0.00%	0
23.11.27	12,340	150	102,848	0	0	0.00%	0
23.11.24	12,250	90	94,941	0	0	0.00%	0
23.11.23	11,940	310	217,481	0	0	0.00%	0
23.11.22	12,240	300	80,490	0	0	0.00%	0
23.11.21	12,250	10	73,925	0	0	0.00%	0
23.11.20	12,310	60	112,506	0	0	0.00%	0
23.11.17	12,130	180	538,565	0	0	0.00%	0
23.11.16	12,320	190	82,347	0	0	0.00%	0
23.11.15	11,900	420	122,347	0	0	0.00%	0
23.11.14	11,600	300	103,706	0	0	0.00%	0
23.11.13	11,650	50	87,701	0	0	0.00%	0
23.11.10	11,780	130	76,034	0	0	0.00%	0
23.11.09	12,700	920	103,306	0	0	0.00%	0
23.11.08	12,490	210	41,215	0	0	0.00%	0
23.11.07	12,380	110	59,468	0	0	0.00%	0
23.11.06	11,670	710	67,639	0	0	0.00%	0
23.11.03	11,600	70	30,861	0	0	0.00%	0
23.11.02	11,090	510	40,934	0	0	0.00%	0
23.11.01	11,120	30	50,953	0	0	0.00%	0
23.10.31	11,640	520	53,518	0	0	0.00%	0
23.10.30	11,210	430	47,050	0	0	0.00%	0
23.10.27	11,100	110	70,705	0	0	0.00%	0
23.10.26	11,720	620	96,434	0	0	0.00%	0
23.10.25	12,020	300	56,139	0	0	0.00%	0
23.10.24	11,890	130	106,400	0	0	0.00%	0
23.10.23	12,020	130	46,015	0	0	0.00%	0
23.10.20	12,290	270	76,378	0	0	0.00%	0
23.10.19	12,660	370	85,931	0	0	0.00%	0
23.10.18	13,120	460	67,957	0	0	0.00%	0
23.10.17	13,000	120	44,489	0	0	0.00%	0
23.10.16	13,530	530	86,076	0	0	0.00%	0
23.10.13	13,370	160	379,911	0	0	0.00%	0
23.10.12	13,200	170	59,682	0	0	0.00%	0
23.10.11	13,140	60	35,390	0	0	0.00%	0
23.10.10	13,140	0	47,912	0	0	0.00%	0
23.10.06	12,510	630	64,333	0	0	0.00%	0
23.10.05	12,710	200	47,732	0	0	0.00%	0
23.10.04	13,410	700	73,807	0	0	0.00%	0
23.09.27	13,040	370	46,156	0	0	0.00%	0
23.09.26	13,200	160	52,241	0	0	0.00%	0
23.09.25	13,400	200	45,240	0	0	0.00%	0
23.09.22	13,660	260	63,281	0	0	0.00%	0
23.09.21	14,010	350	106,289	0	0	0.00%	0
23.09.20	14,450	440	194,250	0	0	0.00%	0
23.09.19	15,350	900	187,444	0	0	0.00%	0
23.09.18	16,030	680	204,759	0	0	0.00%	0
23.09.15	16,250	220	217,179	0	0	0.00%	0
23.09.14	16,420	170	101,610	0	0	0.00%	0
23.09.13	16,960	540	210,890	0	0	0.00%	0
23.09.12	16,580	380	309,557	0	0	0.00%	0
23.09.11	16,300	280	118,302	0	0	0.00%	0
23.09.08	15,970	330	67,952	0	0	0.00%	0
23.09.07	16,620	650	134,261	0	0	0.00%	0
23.09.06	16,240	380	173,092	0	0	0.00%	0
23.09.05	16,150	90	78,879	0	0	0.00%	0
23.09.04	16,820	670	361,151	0	0	0.00%	0
23.09.01	17,030	210	86,364	0	0	0.00%	0
23.08.31	16,710	320	199,188	0	0	0.00%	0
23.08.30	16,470	240	74,039	0	0	0.00%	0
23.08.29	16,240	230	57,120	0	0	0.00%	0
23.08.28	16,620	380	67,900	0	0	0.00%	0
23.08.25	16,300	320	379,236	0	0	0.00%	0
23.08.24	16,000	300	57,545	0	0	0.00%	0
23.08.23	15,850	150	176,642	0	0	0.00%	0
23.08.22	15,650	200	100,624	0	0	0.00%	0
23.08.21	15,950	300	73,683	0	0	0.00%	0
23.08.18	16,860	910	113,655	0	0	0.00%	0
23.08.17	17,550	690	82,234	0	0	0.00%	0
23.08.16	18,000	450	80,281	0	0	0.00%	0
23.08.14	17,970	30	99,468	0	0	0.00%	0
23.08.11	18,100	130	98,723	0	0	0.00%	0
23.08.10	17,940	160	107,201	0	0	0.00%	0
23.08.09	16,790	1,150	263,151	0	0	0.00%	0
23.08.08	17,450	660	137,759	0	0	0.00%	0
23.08.07	17,990	540	181,364	0	0	0.00%	0
23.08.04	17,410	580	1,040,970	0	0	0.00%	0
23.08.03	16,410	1,000	213,693	0	0	0.00%	0
23.08.02	16,890	480	121,887	0	0	0.00%	0
23.08.01	16,100	790	185,915	0	0	0.00%	0
23.07.31	16,080	20	60,388	0	0	0.00%	0
23.07.28	15,870	210	47,595	0	0	0.00%	0
23.07.27	15,750	120	70,279	0	0	0.00%	0
23.07.26	17,100	1,120	148,621	0	0	0.00%	0
23.07.25	17,430	330	114,419	0	0	0.00%	0
23.07.24	16,590	840	283,160	0	0	0.00%	0
23.07.21	16,310	280	94,833	0	0	0.00%	0
23.07.20	16,350	40	78,521	0	0	0.00%	0
23.07.19	15,600	750	149,714	0	0	0.00%	0
23.07.18	15,780	180	45,775	0	0	0.00%	0
23.07.17	15,650	130	78,019	0	0	0.00%	0
23.07.14	16,410	760	127,569	0	0	0.00%	0
23.07.13	16,150	260	115,702	0	0	0.00%	0
23.07.12	16,100	50	47,439	0	0	0.00%	0
23.07.11	15,450	650	83,362	0	0	0.00%	0
23.07.10	15,400	50	63,817	0	0	0.00%	0
23.07.07	15,450	50	71,801	0	0	0.00%	0
23.07.06	16,550	1,100	211,662	0	0	0.00%	0
23.07.05	17,460	910	161,192	0	0	0.00%	0
23.07.04	16,720	740	389,303	0	0	0.00%	0
23.07.03	17,210	490	161,378	0	0	0.00%	0
23.06.30	17,500	290	83,517	0	0	0.00%	0
23.06.29	18,080	580	140,252	0	0	0.00%	0
23.06.28	18,150	70	85,507	0	0	0.00%	0
23.06.27	18,360	210	74,450	0	0	0.00%	0
23.06.26	18,450	90	112,187	0	0	0.00%	0
23.06.23	18,720	270	138,465	0	0	0.00%	0
23.06.22	19,520	800	241,044	0	0	0.00%	0
23.06.21	20,400	880	106,898	0	0	0.00%	0
23.06.20	20,050	350	100,276	0	0	0.00%	0
23.06.19	20,250	200	195,358	0	0	0.00%	0
23.06.16	21,200	950	447,068	0	0	0.00%	0
23.06.15	20,600	600	176,814	0	0	0.00%	0
23.06.14	21,100	500	247,424	0	0	0.00%	0
23.06.13	21,700	600	394,509	0	0	0.00%	0
23.06.12	23,700	2,000	657,540	0	0	0.00%	0
23.06.09	20,200	3,500	3,294,800	0	0	0.00%	0
23.06.08	20,900	700	290,280	0	0	0.00%	0
23.06.07	21,250	350	251,422	0	0	0.00%	0
23.06.05	22,150	900	257,570	0	0	0.00%	0
23.06.02	22,900	750	289,475	0	0	0.00%	0
23.06.01	21,700	1,200	340,866	0	0	0.00%	0
23.05.31	20,700	1,000	273,694	0	0	0.00%	0
23.05.30	22,200	1,500	371,805	0	0	0.00%	0
23.05.26	20,950	1,250	346,531	0	0	0.00%	0
23.05.25	22,100	1,150	210,625	0	0	0.00%	0
23.05.24	22,050	50	181,234	0	0	0.00%	0
23.05.23	21,900	150	123,411	0	0	0.00%	0
23.05.22	21,300	600	286,745	0	0	0.00%	0
23.05.19	21,250	50	152,113	0	0	0.00%	0
23.05.18	21,300	50	133,544	0	0	0.00%	0
23.05.17	19,220	2,080	334,798	0	0	0.00%	0
23.05.16	19,400	180	92,385	0	0	0.00%	0
23.05.15	18,660	740	177,420	0	0	0.00%	0
23.05.12	18,870	210	72,936	0	0	0.00%	0
23.05.11	19,210	340	77,534	0	0	0.00%	0
23.05.10	18,610	600	176,774	0	0	0.00%	0
23.05.09	18,500	110	123,897	0	0	0.00%	0
23.05.08	17,750	750	127,850	0	0	0.00%	0
23.05.04	17,450	300	95,525	0	0	0.00%	0
23.05.03	18,200	750	169,113	0	0	0.00%	0
23.05.02	18,800	600	258,344	0	0	0.00%	0
23.04.28	18,330	470	142,380	0	0	0.00%	0
23.04.27	18,730	400	143,547	0	0	0.00%	0
23.04.26	19,150	420	123,169	0	0	0.00%	0
23.04.25	18,860	290	330,925	0	0	0.00%	0
23.04.24	21,200	2,340	467,043	0	0	0.00%	0
23.04.21	22,100	600	295,405	0	0	0.00%	0
23.04.20	23,150	100	677,200	0	0	0.00%	0
23.04.19	20,550	2,600	1,885,853	0	0	0.00%	0
23.04.18	22,250	1,700	4,257,460	0	0	0.00%	0
23.04.17	20,700	1,550	399,651	0	0	0.00%	0
23.04.14	21,250	600	337,988	0	0	0.00%	0
23.04.13	20,750	500	176,834	0	0	0.00%	0
23.04.12	20,150	600	178,438	0	0	0.00%	0
23.04.11	19,920	230	197,709	0	0	0.00%	0
23.04.10	20,750	830	389,541	0	0	0.00%	0
23.04.07	21,200	450	257,568	0	0	0.00%	0
23.04.06	22,100	900	434,002	0	0	0.00%	0
23.04.05	19,700	2,400	1,323,294	0	0	0.00%	0
23.04.04	18,970	730	219,020	0	0	0.00%	0
23.04.03	21,200	2,230	413,953	0	0	0.00%	0
23.03.31	19,800	1,400	258,314	0	0	0.00%	0
23.03.30	19,300	500	200,878	0	0	0.00%	0
23.03.29	19,100	200	235,518	0	0	0.00%	0
23.03.28	19,000	100	145,650	0	0	0.00%	0
23.03.27	18,000	1,000	173,104	0	0	0.00%	0
23.03.24	18,000	0	95,594	0	0	0.00%	0
23.03.23	18,450	450	178,450	0	0	0.00%	0
23.03.22	17,210	1,240	270,960	0	0	0.00%	0
23.03.21	17,480	270	80,180	0	0	0.00%	0
23.03.20	17,020	460	160,788	0	0	0.00%	0
23.03.17	15,380	1,640	203,431	0	0	0.00%	0
23.03.16	16,030	650	152,498	0	0	0.00%	0
23.03.15	15,610	420	144,438	0	0	0.00%	0
23.03.14	16,380	770	181,739	0	0	0.00%	0
23.03.13	17,990	1,610	356,495	0	0	0.00%	0
23.03.10	18,800	330	106,204	0	0	0.00%	0
23.03.09	18,490	310	268,004	0	0	0.00%	0
23.03.08	19,440	950	568,137	0	0	0.00%	0
23.03.07	17,250	2,190	460,368	0	0	0.00%	0
23.03.06	18,160	910	203,918	0	0	0.00%	0
23.03.03	17,960	180	222,145	0	0	0.00%	0
23.03.02	18,200	240	274,248	0	0	0.00%	0
23.02.28	18,280	80	183,362	0	0	0.00%	0
23.02.27	17,000	1,280	594,901	0	0	0.00%	0
23.02.24	15,950	1,070	349,435	0	0	0.00%	0
23.02.23	15,710	240	372,238	0	0	0.00%	0
23.02.22	14,150	1,560	1,158,183	0	0	0.00%	0
23.02.21	14,580	430	103,358	0	0	0.00%	0
23.02.20	13,790	810	107,273	0	0	0.00%	0
23.02.17	14,330	540	86,508	0	0	0.00%	0
23.02.16	13,840	490	105,726	0	0	0.00%	0
23.02.15	14,150	310	54,989	0	0	0.00%	0
23.02.14	13,710	440	96,880	0	0	0.00%	0
23.02.13	14,250	540	81,258	0	0	0.00%	0
23.02.10	14,800	550	81,705	0	0	0.00%	0
23.02.09	14,780	20	186,580	0	0	0.00%	0
23.02.08	13,400	1,380	355,407	0	0	0.00%	0
23.02.06	13,470	290	42,365	0	0	0.00%	0
23.02.03	13,720	250	59,902	0	0	0.00%	0
23.02.02	13,460	260	84,081	0	0	0.00%	0
23.02.01	12,610	850	174,531	0	0	0.00%	0
23.01.31	12,730	120	35,965	0	0	0.00%	0
23.01.30	12,960	230	52,815	0	0	0.00%	0
23.01.27	13,160	180	39,213	0	0	0.00%	0
23.01.25	13,000	190	53,883	0	0	0.00%	0
23.01.20	13,000	100	43,902	0	0	0.00%	0
23.01.19	12,900	250	41,536	0	0	0.00%	0
23.01.18	13,150	200	37,291	0	0	0.00%	0
23.01.17	13,350	300	56,693	0	0	0.00%	0
23.01.16	13,650	400	51,661	0	0	0.00%	0
23.01.13	13,250	300	49,256	0	0	0.00%	0
23.01.12	13,550	150	51,529	0	0	0.00%	0
23.01.11	13,700	450	132,693	0	0	0.00%	0
23.01.10	13,250	250	59,335	0	0	0.00%	0
23.01.09	13,500	850	100,991	0	0	0.00%	0
23.01.06	12,650	200	59,559	0	0	0.00%	0
23.01.05	12,450	150	44,076	0	0	0.00%	0
23.01.04	12,600	100	25,103	0	0	0.00%	0
23.01.03	12,500	350	63,361	0	0	0.00%	0
23.01.02	12,850	50	72,801	0	0	0.00%	0
22.12.29	12,800	600	63,730	0	0	0.00%	0
22.12.28	13,400	550	108,843	0	0	0.00%	0
22.12.27	12,850	450	159,690	0	0	0.00%	0
22.12.26	13,300	250	108,268	0	0	0.00%	0
22.12.23	13,050	650	108,365	0	0	0.00%	0
22.12.22	13,700	50	57,083	0	0	0.00%	0
22.12.21	13,650	50	101,087	0	0	0.00%	0
22.12.20	13,600	650	145,936	0	0	0.00%	0
22.12.19	14,250	500	190,227	0	0	0.00%	0
22.12.16	14,750	500	98,607	0	0	0.00%	0
22.12.15	15,250	150	57,462	0	0	0.00%	0
22.12.14	15,400	200	72,750	0	0	0.00%	0
22.12.13	15,200	450	78,520	0	0	0.00%	0
22.12.12	14,750	150	52,171	0	0	0.00%	0
22.12.09	14,600	500	117,648	0	0	0.00%	0
22.12.08	14,100	1,250	208,299	0	0	0.00%	0
22.12.07	15,350	50	69,562	0	0	0.00%	0
22.12.06	15,300	350	101,148	0	0	0.00%	0
22.12.05	15,650	150	109,952	0	0	0.00%	0
22.12.02	15,500	400	98,100	0	0	0.00%	0
22.12.01	15,900	250	82,421	0	0	0.00%	0
22.11.30	15,650	300	57,486	0	0	0.00%	0
22.11.29	15,950	200	112,693	0	0	0.00%	0
22.11.28	15,750	850	91,359	0	0	0.00%	0
22.11.25	16,600	250	69,056	0	0	0.00%	0
22.11.24	16,850	500	151,072	0	0	0.00%	0
22.11.23	16,350	500	133,547	0	0	0.00%	0
22.11.22	15,850	450	105,964	0	0	0.00%	0
22.11.21	16,300	350	78,685	0	0	0.00%	0
22.11.18	15,950	500	119,735	0	0	0.00%	0
22.11.17	16,450	750	213,535	0	0	0.00%	0
22.11.16	17,200	350	433,097	0	0	0.00%	0
22.11.15	17,550	250	261,355	0	0	0.00%	0
22.11.14	17,300	900	398,011	0	0	0.00%	0
22.11.11	16,400	350	162,978	0	0	0.00%	0
22.11.10	16,050	750	273,240	0	0	0.00%	0
22.11.09	16,800	600	956,147	0	0	0.00%	0
22.11.08	16,200	1,150	431,584	0	0	0.00%	0
22.11.07	15,050	700	202,504	0	0	0.00%	0
22.11.04	15,750	950	303,564	0	0	0.00%	0
22.11.03	16,700	550	519,787	0	0	0.00%	0
22.11.02	16,150	250	251,350	0	0	0.00%	0
22.11.01	15,900	0	274,981	0	0	0.00%	0
22.10.31	15,900	0	180,449	0	0	0.00%	0
22.10.28	15,900	1,550	396,211	0	0	0.00%	0
22.10.27	17,450	750	510,484	0	0	0.00%	0
22.10.26	16,700	100	502,505	0	0	0.00%	0
22.10.25	16,800	1,000	442,764	0	0	0.00%	0
22.10.24	17,800	250	371,621	0	0	0.00%	0
22.10.21	18,050	650	482,092	0	0	0.00%	0
22.10.20	18,700	700	1,250,173	0	0	0.00%	0
22.10.19	18,000	350	1,873,446	0	0	0.00%	0
22.10.18	17,650	2,550	2,817,674	0	0	0.00%	0
22.10.17	15,100	50	2,298,893	0	0	0.00%	0
22.10.14	15,050	3,450	424,649	0	0	0.00%	0
22.10.13	11,600	700	233,699	0	0	0.00%	0
22.10.12	12,300	200	154,357	0	0	0.00%	0
22.10.11	12,500	600	273,408	0	0	0.00%	0
22.10.07	13,100	900	318,972	0	0	0.00%	0
22.10.06	14,000	100	317,692	0	0	0.00%	0
22.10.05	13,900	750	362,344	0	0	0.00%	0
22.10.04	14,650	150	328,425	0	0	0.00%	0
22.09.30	14,800	2,100	743,871	0	0	0.00%	0
22.09.29	16,900	2,000	2,714,336	0	0	0.00%	0
22.09.28	18,900	550	764,334	0	0	0.00%	0
22.09.27	18,350	1,850	488,069	0	0	0.00%	0
22.09.26	16,500	1,100	298,733	0	0	0.00%	0
22.09.23	17,600	1,050	528,559	0	0	0.00%	0
22.09.22	16,550	750	225,400	0	0	0.00%	0
22.09.21	17,300	1,700	919,381	0	0	0.00%	0
22.09.20	19,000	1,400	642,336	0	0	0.00%	0
22.09.19	20,400	1,800	1,359,937	0	0	0.00%	0
22.09.16	18,600	1,250	2,337,852	0	0	0.00%	0
22.09.15	17,350	1,400	737,885	0	0	0.00%	0
22.09.14	18,750	450	232,046	0	0	0.00%	0
22.09.13	19,200	850	295,667	0	0	0.00%	0
22.09.08	18,350	350	334,012	0	0	0.00%	0
22.09.07	18,700	400	662,670	0	0	0.00%	0
22.09.06	19,100	3,200	1,510,819	0	0	0.00%	0