아이큐어
(175250) I 코스닥 제약 07.30 15:33| 1,995 | 전일 | 1,815 | 고가 | 2,140 | 상한가 | 2,355 |
거래량 (주) |
1,400,853 |
| 180 9.92% | 시가 | 1,816 | 저가 | 1,794 | 하한가 | 1,271 |
거래대금 (백만) |
2,811 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.30 | 1,995 | 180 | 1,400,853 | -18,583 | 1,120,297 | 2.98% | 36,438,071 |
| 25.07.29 | 1,815 | 10 | 47,391 | -8,668 | 1,138,880 | 3.03% | 36,419,488 |
| 25.07.28 | 1,805 | 35 | 128,409 | -46,232 | 1,147,548 | 3.06% | 36,410,820 |
| 25.07.25 | 1,840 | 37 | 95,881 | -69,858 | 1,193,780 | 3.18% | 36,364,588 |
| 25.07.24 | 1,877 | 35 | 114,424 | -67,001 | 1,263,638 | 3.36% | 36,294,730 |
| 25.07.23 | 1,912 | 70 | 152,926 | 16,919 | 1,330,639 | 3.54% | 36,227,729 |
| 25.07.22 | 1,982 | 31 | 181,541 | 131,683 | 1,313,720 | 3.50% | 36,244,648 |
| 25.07.21 | 1,951 | 7 | 438,588 | -4,692 | 1,182,037 | 3.15% | 36,376,331 |
| 25.07.18 | 1,944 | 3 | 71,861 | 34,834 | 1,186,729 | 3.16% | 36,371,639 |
| 25.07.17 | 1,941 | 47 | 157,024 | -25,317 | 1,151,895 | 3.07% | 36,406,473 |
| 25.07.16 | 1,894 | 46 | 101,831 | -19,005 | 1,177,212 | 3.13% | 36,381,156 |
| 25.07.15 | 1,940 | 0 | 162,433 | -21,134 | 1,196,217 | 3.18% | 36,362,151 |
| 25.07.14 | 1,940 | 47 | 61,593 | -29,736 | 1,217,351 | 3.24% | 36,341,017 |
| 25.07.11 | 1,987 | 8 | 54,529 | 64,783 | 1,247,087 | 3.32% | 36,311,281 |
| 25.07.10 | 1,995 | 72 | 123,335 | 10,115 | 1,182,304 | 3.15% | 36,376,064 |
| 25.07.09 | 1,923 | 9 | 49,455 | -3,377 | 1,172,189 | 3.12% | 36,386,179 |
| 25.07.08 | 1,914 | 4 | 66,409 | 8,215 | 1,175,566 | 3.13% | 36,382,802 |
| 25.07.07 | 1,918 | 0 | 111,437 | -13,239 | 1,167,351 | 3.11% | 36,391,017 |
| 25.07.04 | 1,918 | 81 | 178,746 | -14,588 | 1,180,590 | 3.14% | 36,377,778 |
| 25.07.03 | 1,999 | 1 | 64,002 | -958 | 1,195,178 | 3.18% | 36,363,190 |
| 25.07.02 | 1,998 | 10 | 81,276 | 16,470 | 1,196,136 | 3.18% | 36,362,232 |
| 25.07.01 | 1,988 | 85 | 81,814 | 0 | 1,179,666 | 3.14% | 36,378,702 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.