KODEX 국채선물10년인버스

(176950)    I    코스피 ETF 11.22 13:42
53,675 전일 53,690 고가 53,750 상한가 69,795 거래량
(주) 		3
15 -0.03% 시가 53,750 저가 53,675 하한가 37,585 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 53,885 195 7 0 0 0.00% 120,000
24.11.20 53,965 80 0 0 0 0.00% 120,000
24.11.19 54,080 115 0 0 0 0.00% 120,000
24.11.18 54,135 55 0 0 0 0.00% 120,000
24.11.15 54,135 75 0 0 0 0.00% 120,000
24.11.14 54,060 75 2 0 0 0.00% 120,000
24.11.13 53,800 260 3 0 0 0.00% 120,000
24.11.12 53,940 140 3 0 0 0.00% 120,000
24.11.11 53,965 25 0 0 0 0.00% 120,000
24.11.08 54,210 245 28 0 0 0.00% 126,000
24.11.07 54,435 225 33 0 0 0.00% 126,000
24.11.06 54,085 350 10 0 0 0.00% 0
24.11.05 54,105 20 44 0 0 0.00% 0
24.11.04 54,080 25 54 0 0 0.00% 0
24.11.01 54,220 140 10 0 0 0.00% 0
24.10.31 54,160 60 22 0 0 0.00% 0
24.10.30 54,255 95 9 0 0 0.00% 0
24.10.29 54,160 95 11 0 0 0.00% 0
24.10.28 53,930 230 32 0 0 0.00% 0
24.10.25 53,975 45 9 0 0 0.00% 0
24.10.24 54,295 320 52 0 0 0.00% 0
24.10.23 54,215 80 13 0 0 0.00% 0
24.10.22 53,860 355 26 0 0 0.00% 0
24.10.21 53,895 35 9 0 0 0.00% 0
24.10.18 53,720 175 29 0 0 0.00% 0
24.10.17 53,690 30 31 0 0 0.00% 0
24.10.16 53,910 220 9 0 0 0.00% 0
24.10.15 54,005 95 97 0 0 0.00% 0
24.10.14 53,890 115 20 0 0 0.00% 0
24.10.11 53,970 80 27 0 0 0.00% 0
24.10.10 54,115 145 142 0 0 0.00% 0
24.10.08 54,000 115 26 0 0 0.00% 0
24.10.07 53,605 395 124 0 0 0.00% 0
24.10.04 53,250 355 10 0 0 0.00% 0
24.10.02 53,430 180 0 0 0 0.00% 0
24.09.30 53,490 60 114 0 0 0.00% 0
24.09.27 53,530 40 19 0 0 0.00% 0
24.09.26 53,450 80 9 0 0 0.00% 0
24.09.25 53,555 105 13 0 0 0.00% 0
24.09.24 53,555 0 17 0 0 0.00% 0
24.09.23 53,425 130 10 0 0 0.00% 0
24.09.20 53,480 55 170 0 0 0.00% 0
24.09.19 53,210 270 13 0 0 0.00% 0
24.09.13 53,350 140 4 0 0 0.00% 0
24.09.12 53,200 150 19 0 0 0.00% 0
24.09.11 53,500 300 141 0 0 0.00% 0
24.09.10 53,580 80 11 0 0 0.00% 0
24.09.09 53,520 60 96 0 0 0.00% 0
24.09.06 53,580 60 1 0 0 0.00% 0
24.09.05 53,700 120 7 0 0 0.00% 0
24.09.04 53,910 210 250 0 0 0.00% 0
24.09.03 53,855 55 8 0 0 0.00% 0
24.09.02 53,680 175 9 0 0 0.00% 0
24.08.30 53,655 25 0 0 0 0.00% 0
24.08.29 53,655 0 0 0 0 0.00% 0
24.08.28 53,565 90 1 0 0 0.00% 0
24.08.27 53,210 355 54 0 0 0.00% 0
24.08.26 53,290 80 11 0 0 0.00% 0
24.08.23 53,215 75 557 0 0 0.00% 0
24.08.22 53,165 50 2 0 0 0.00% 0
24.08.21 53,250 85 1 0 0 0.00% 0
24.08.20 53,195 55 3 0 0 0.00% 0
24.08.19 53,100 95 251 0 0 0.00% 0
24.08.16 53,000 100 116 0 0 0.00% 0
24.08.14 53,080 80 20 0 0 0.00% 0
24.08.13 53,225 145 20 0 0 0.00% 0
24.08.12 53,225 0 12 0 0 0.00% 0
24.08.09 53,180 45 0 0 0 0.00% 0
24.08.08 53,230 50 59 0 0 0.00% 0
24.08.07 53,050 180 2 0 0 0.00% 0
24.08.06 52,595 455 5,211 0 0 0.00% 0
24.08.05 53,040 445 0 0 0 0.00% 0
24.08.02 53,235 195 977 0 0 0.00% 0
24.08.01 53,455 220 474 0 0 0.00% 0
24.07.31 53,410 45 138 0 0 0.00% 0
24.07.30 53,400 10 138 0 0 0.00% 0
24.07.29 53,640 240 2 0 0 0.00% 0
24.07.26 53,730 90 45 0 0 0.00% 0
24.07.25 53,720 10 37 0 0 0.00% 0
24.07.24 53,820 100 0 0 0 0.00% 0
24.07.23 53,915 95 10 0 0 0.00% 0
24.07.22 53,830 85 301 0 0 0.00% 0
24.07.19 53,720 110 31 0 0 0.00% 0
24.07.18 53,645 75 100 0 0 0.00% 0
24.07.17 53,675 30 2 0 0 0.00% 0
24.07.16 53,900 225 36 0 0 0.00% 0
24.07.15 53,995 95 110 0 0 0.00% 0
24.07.12 54,140 145 10 0 0 0.00% 0
24.07.11 53,980 160 2,122 0 0 0.00% 0
24.07.10 53,850 130 445 0 0 0.00% 0
24.07.09 53,985 135 43 0 0 0.00% 0
24.07.08 54,115 130 5 0 0 0.00% 0
24.07.05 54,125 10 0 0 0 0.00% 0
24.07.04 54,345 220 23 0 0 0.00% 0
24.07.03 54,405 60 0 0 0 0.00% 0
24.07.02 54,455 50 5,018 0 0 0.00% 0
24.07.01 54,235 220 19 0 0 0.00% 0
24.06.28 54,350 115 0 0 0 0.00% 0
24.06.27 54,255 95 0 0 0 0.00% 0
24.06.26 54,165 90 0 0 0 0.00% 0
24.06.25 54,145 20 1,000 0 0 0.00% 0
24.06.24 54,125 20 0 0 0 0.00% 0
24.06.21 54,170 45 158 0 0 0.00% 0
24.06.20 54,045 125 210 0 0 0.00% 0
24.06.19 54,265 220 0 0 0 0.00% 0
24.06.18 54,275 10 21 0 0 0.00% 0
24.06.17 54,360 85 27 0 0 0.00% 0
24.06.14 54,460 100 0 0 0 0.00% 0
24.06.13 54,720 260 5 0 0 0.00% 0
24.06.12 54,895 175 0 0 0 0.00% 0
24.06.11 54,895 0 18 0 0 0.00% 0
24.06.10 54,555 340 0 0 0 0.00% 0
24.06.07 54,775 220 0 0 0 0.00% 0
24.06.05 54,975 200 18 0 0 0.00% 0
24.06.04 55,265 290 0 0 0 0.00% 0
24.06.03 55,300 35 1 0 0 0.00% 0
24.05.31 55,340 40 19 0 0 0.00% 0
24.05.30 55,205 135 0 0 0 0.00% 0
24.05.29 54,980 225 0 0 0 0.00% 0
24.05.28 55,075 95 104 0 0 0.00% 0
24.05.27 55,085 10 0 0 0 0.00% 0
24.05.24 54,920 165 20 0 0 0.00% 0
24.05.23 54,920 0 0 0 0 0.00% 0
24.05.22 55,040 120 45 0 0 0.00% 0
24.05.21 54,955 85 7 0 0 0.00% 0
24.05.20 54,810 145 65 0 0 0.00% 0
24.05.17 54,950 140 115 0 0 0.00% 0
24.05.16 55,270 320 2 0 0 0.00% 0
24.05.14 55,245 25 3 0 0 0.00% 0
24.05.13 55,215 30 1 0 0 0.00% 0
24.05.10 55,245 30 0 0 0 0.00% 0
24.05.09 55,120 125 23 0 0 0.00% 0
24.05.08 55,140 20 10 0 0 0.00% 0
24.05.07 55,530 390 40 0 0 0.00% 0
24.05.03 55,600 70 0 0 0 0.00% 0
24.05.02 55,595 5 0 0 0 0.00% 0
24.04.30 56,025 430 121 0 0 0.00% 0
24.04.29 55,955 70 3 0 0 0.00% 0
24.04.26 55,930 25 10 0 0 0.00% 0
24.04.25 55,665 265 40 0 0 0.00% 0
24.04.24 55,520 145 5 0 0 0.00% 0
24.04.23 55,600 80 51 0 0 0.00% 0
24.04.22 55,325 275 54 0 0 0.00% 0
24.04.19 55,155 170 4 0 0 0.00% 0
24.04.18 55,610 455 64 0 0 0.00% 0
24.04.17 55,445 165 25 0 0 0.00% 0
24.04.16 55,090 355 53 0 0 0.00% 0
24.04.15 55,185 0 0 0 0 0.00% 0
24.04.12 55,305 120 3 0 0 0.00% 0
24.04.11 54,905 400 82 0 0 0.00% 0
24.04.09 54,835 70 4 0 0 0.00% 0
24.04.08 54,520 315 11 0 0 0.00% 0
24.04.05 54,690 170 6 0 0 0.00% 0
24.04.03 54,535 155 14 0 0 0.00% 0
24.04.02 54,350 185 24 0 0 0.00% 0
24.04.01 54,400 50 10 0 0 0.00% 0
24.03.29 54,285 115 43 0 0 0.00% 0
24.03.28 54,335 50 1 0 0 0.00% 0
24.03.27 54,335 0 1 0 0 0.00% 0
24.03.25 54,200 0 37 0 0 0.00% 0
24.03.19 54,475 210 2 0 0 0.00% 0
24.03.15 54,110 295 103 0 0 0.00% 0
24.03.14 54,000 110 5 0 0 0.00% 0
24.03.13 53,990 10 133 0 0 0.00% 0
24.03.12 53,950 40 34 0 0 0.00% 0
24.03.11 54,060 110 1 0 0 0.00% 0
24.03.08 54,225 165 2 0 0 0.00% 0
24.03.06 54,290 125 39 0 0 0.00% 0
24.03.04 54,595 195 267 0 0 0.00% 0
24.02.29 54,430 165 64 0 0 0.00% 0
24.02.28 54,385 45 15 0 0 0.00% 0
24.02.27 54,210 175 226 0 0 0.00% 0
24.02.26 54,430 220 16 0 0 0.00% 0
24.02.23 54,335 95 275 0 0 0.00% 0
24.02.22 54,535 200 19 0 0 0.00% 0
24.02.20 54,485 95 4 0 0 0.00% 0
24.02.19 54,550 65 18 0 0 0.00% 0
24.02.16 54,410 140 18 0 0 0.00% 0
24.02.15 54,730 320 5 0 0 0.00% 0
24.02.14 54,390 340 139 0 0 0.00% 0
24.02.13 54,110 280 35 0 0 0.00% 0
24.02.08 53,995 115 219 0 0 0.00% 0
24.02.07 54,045 50 3 0 0 0.00% 0
24.02.06 53,995 50 992 0 0 0.00% 0
24.02.05 53,515 480 166 0 0 0.00% 0
24.02.02 53,770 255 38 0 0 0.00% 0
24.02.01 53,865 95 20 0 0 0.00% 0
24.01.31 53,860 5 16 0 0 0.00% 0
24.01.30 54,250 390 32 0 0 0.00% 0
24.01.29 54,050 200 28 0 0 0.00% 0
24.01.26 54,190 140 1 0 0 0.00% 0
24.01.25 54,115 75 3 0 0 0.00% 0
24.01.24 53,900 215 24 0 0 0.00% 0
24.01.23 53,900 0 7 0 0 0.00% 0
24.01.22 54,075 175 4 0 0 0.00% 0
24.01.19 53,995 80 27 0 0 0.00% 0
24.01.18 53,875 120 74 0 0 0.00% 0
24.01.17 53,630 245 238 0 0 0.00% 0
24.01.16 53,475 155 955 0 0 0.00% 0
24.01.12 53,475 0 75 0 0 0.00% 0
24.01.11 53,690 215 44 0 0 0.00% 0
24.01.10 53,525 165 42 0 0 0.00% 0
24.01.09 53,760 235 529 0 0 0.00% 0
24.01.08 53,740 20 42 0 0 0.00% 0
24.01.05 53,545 195 12 0 0 0.00% 0
24.01.04 53,625 80 69 0 0 0.00% 0
24.01.03 53,425 200 13 0 0 0.00% 0
24.01.02 52,965 460 112 0 0 0.00% 0
23.12.28 53,290 325 43 0 0 0.00% 0
23.12.27 53,255 35 524 0 0 0.00% 0
23.12.26 53,415 160 56 0 0 0.00% 0
23.12.21 53,265 35 75 0 0 0.00% 0
23.12.20 53,465 200 68 0 0 0.00% 0
23.12.19 53,545 80 66 0 0 0.00% 0
23.12.18 53,595 50 38 0 0 0.00% 0
23.12.14 54,325 790 263 0 0 0.00% 0
23.12.13 54,355 30 29 0 0 0.00% 0
23.12.12 54,455 100 124 0 0 0.00% 0
23.12.11 54,380 75 84 0 0 0.00% 0
23.12.08 54,455 75 4 0 0 0.00% 0
23.12.07 54,225 230 78 0 0 0.00% 0
23.12.05 54,635 115 23 0 0 0.00% 0
23.12.04 54,965 330 6 0 0 0.00% 0
23.12.01 54,930 35 42 0 0 0.00% 0
23.11.30 54,720 210 6 0 0 0.00% 0
23.11.29 55,120 400 3 0 0 0.00% 0
23.11.28 55,380 260 167 0 0 0.00% 0
23.11.27 55,300 80 157 0 0 0.00% 0
23.11.24 55,170 130 26 0 0 0.00% 0
23.11.23 55,165 5 1 0 0 0.00% 0
23.11.20 55,105 70 71 0 0 0.00% 0
23.11.17 55,335 230 3 0 0 0.00% 0
23.11.16 55,445 110 22 0 0 0.00% 0
23.11.15 56,170 725 46 0 0 0.00% 0
23.11.14 56,265 95 5 0 0 0.00% 0
23.11.13 56,165 100 8 0 0 0.00% 0
23.11.10 56,025 140 114 0 0 0.00% 0
23.11.09 56,265 240 255 0 0 0.00% 0
23.11.08 56,480 215 84 0 0 0.00% 0
23.11.07 56,420 60 55 0 0 0.00% 0
23.11.06 56,685 265 241 0 0 0.00% 0
23.11.03 56,910 225 66 0 0 0.00% 0
23.11.02 57,545 635 695 0 0 0.00% 0
23.11.01 57,620 75 136 0 0 0.00% 0
23.10.31 57,665 45 127 0 0 0.00% 0
23.10.30 57,415 250 250 0 0 0.00% 0
23.10.27 57,910 495 194 0 0 0.00% 0
23.10.26 57,295 615 177 0 0 0.00% 0
23.10.25 57,400 105 46 0 0 0.00% 0
23.10.24 57,915 515 141 0 0 0.00% 0
23.10.23 57,655 260 27 0 0 0.00% 0
23.10.20 57,980 325 107 0 0 0.00% 0
23.10.19 57,420 560 321 0 0 0.00% 0
23.10.18 57,090 330 152 0 0 0.00% 0
23.10.17 56,865 225 52 0 0 0.00% 0
23.10.16 56,865 0 98 0 0 0.00% 0
23.10.13 56,555 310 177 0 0 0.00% 0
23.10.12 56,830 275 31 0 0 0.00% 0
23.10.11 57,110 280 42 0 0 0.00% 0
23.10.10 57,180 70 143 0 0 0.00% 0
23.10.06 57,590 410 189 0 0 0.00% 0
23.10.05 57,605 15 142 0 0 0.00% 0
23.10.04 56,335 1,270 970 0 0 0.00% 0
23.09.27 56,320 15 361 0 0 0.00% 0
23.09.26 56,135 185 17 0 0 0.00% 0
23.09.22 56,195 185 59 0 0 0.00% 0
23.09.21 56,075 120 91 0 0 0.00% 0
23.09.20 55,840 235 1,290 0 0 0.00% 0
23.09.19 55,960 120 18 0 0 0.00% 0
23.09.18 55,680 280 35 0 0 0.00% 0
23.09.15 55,550 130 2 0 0 0.00% 0
23.09.14 55,880 330 71 0 0 0.00% 0
23.09.13 55,820 60 61 0 0 0.00% 0
23.09.12 55,820 0 35 0 0 0.00% 0
23.09.11 55,435 385 62 0 0 0.00% 0
23.09.08 55,900 465 29 0 0 0.00% 0
23.09.07 55,515 385 308 0 0 0.00% 0
23.09.05 55,155 360 1 0 0 0.00% 0
23.09.04 54,915 240 12 0 0 0.00% 0
23.09.01 55,145 230 17 0 0 0.00% 0
23.08.31 55,160 15 30 0 0 0.00% 0
23.08.30 55,275 115 13 0 0 0.00% 0
23.08.29 55,455 180 269 0 0 0.00% 0
23.08.28 55,635 180 86 0 0 0.00% 0
23.08.25 55,340 295 53 0 0 0.00% 0
23.08.24 55,605 265 64 0 0 0.00% 0
23.08.23 55,825 220 60 0 0 0.00% 0
23.08.22 55,745 80 56 0 0 0.00% 0
23.08.21 55,650 95 71 0 0 0.00% 0
23.08.18 55,900 250 111 0 0 0.00% 0
23.08.17 55,400 500 166 0 0 0.00% 0
23.08.16 55,400 0 40 0 0 0.00% 0
23.08.11 54,985 265 1 0 0 0.00% 0
23.08.10 54,860 125 50 0 0 0.00% 0
23.08.09 54,790 70 1,254 0 0 0.00% 0
23.08.08 54,965 175 365 0 0 0.00% 0
23.08.07 55,425 460 475 0 0 0.00% 0
23.08.04 55,150 275 23 0 0 0.00% 0
23.08.03 54,990 160 20 0 0 0.00% 0
23.08.02 54,670 320 5 0 0 0.00% 0
23.08.01 54,845 175 260 0 0 0.00% 0
23.07.31 54,615 230 374 0 0 0.00% 0
23.07.28 54,200 415 511 0 0 0.00% 0
23.07.27 54,420 220 10 0 0 0.00% 0
23.07.26 54,365 55 104 0 0 0.00% 0
23.07.25 54,245 120 11 0 0 0.00% 0
23.07.21 54,000 345 40 0 0 0.00% 0
23.07.20 53,830 170 102 0 0 0.00% 0
23.07.19 54,175 345 68 0 0 0.00% 0
23.07.18 54,300 125 4 0 0 0.00% 0
23.07.14 54,250 50 3,023 0 0 0.00% 0
23.07.13 54,740 490 582 0 0 0.00% 0
23.07.11 55,100 125 41 0 0 0.00% 0
23.07.10 54,805 295 62 0 0 0.00% 0
23.07.07 54,515 290 20 0 0 0.00% 0
23.07.06 54,205 310 85 0 0 0.00% 0
23.07.04 54,195 245 1 0 0 0.00% 0
23.07.03 54,415 220 44 0 0 0.00% 0
23.06.30 54,035 380 19 0 0 0.00% 0
23.06.29 54,015 20 96 0 0 0.00% 0
23.06.28 53,905 110 10 0 0 0.00% 0
23.06.27 54,045 140 13 0 0 0.00% 0
23.06.26 54,260 215 10 0 0 0.00% 0
23.06.23 54,170 90 34 0 0 0.00% 0
23.06.22 54,010 160 276 0 0 0.00% 0
23.06.21 54,270 260 13 0 0 0.00% 0
23.06.20 54,105 165 141 0 0 0.00% 0
23.06.19 54,190 85 19 0 0 0.00% 0
23.06.16 54,005 185 10 0 0 0.00% 0
23.06.15 54,125 120 37 0 0 0.00% 0
23.06.14 53,815 310 36 0 0 0.00% 0
23.06.09 53,925 70 2 0 0 0.00% 0
23.06.07 53,650 205 4 0 0 0.00% 0
23.06.05 53,325 325 4 0 0 0.00% 0
23.06.02 53,510 185 43 0 0 0.00% 0
23.06.01 53,590 80 136 0 0 0.00% 0
23.05.31 54,015 425 133 0 0 0.00% 0
23.05.30 53,880 135 95 0 0 0.00% 0
23.05.26 53,730 150 64 0 0 0.00% 0
23.05.25 53,250 480 73 0 0 0.00% 0
23.05.24 53,155 95 421 0 0 0.00% 0
23.05.23 52,900 255 5,017 0 0 0.00% 0
23.05.22 53,010 110 6 0 0 0.00% 0
23.05.19 52,710 300 1,013 0 0 0.00% 0
23.05.18 52,515 195 2,015 0 0 0.00% 0
23.05.17 52,460 55 113 0 0 0.00% 0
23.05.16 52,530 70 5 0 0 0.00% 0
23.05.15 52,230 300 2,120 0 0 0.00% 0
23.05.12 52,335 105 298 0 0 0.00% 0
23.05.11 52,545 210 15 0 0 0.00% 0
23.05.10 52,520 25 25 0 0 0.00% 0
23.05.09 52,385 135 996 0 0 0.00% 0
23.05.08 52,315 70 27 0 0 0.00% 0
23.05.04 52,545 230 153 0 0 0.00% 0
23.05.02 52,755 50 27 0 0 0.00% 0
23.04.28 52,430 325 1,234 0 0 0.00% 0
23.04.27 52,430 0 109 0 0 0.00% 0
23.04.25 52,365 70 40 0 0 0.00% 0
23.04.24 52,520 155 6 0 0 0.00% 0
23.04.21 52,735 215 2,848 0 0 0.00% 0
23.04.20 52,660 75 2,543 0 0 0.00% 0
23.04.19 52,550 110 56 0 0 0.00% 0
23.04.18 52,500 50 67 0 0 0.00% 0
23.04.17 52,230 270 199 0 0 0.00% 0
23.04.14 52,140 65 92 0 0 0.00% 0
23.04.13 52,125 15 5,379 0 0 0.00% 0
23.04.12 52,165 40 165 0 0 0.00% 0
23.04.11 52,025 140 370 0 0 0.00% 0
23.04.10 52,225 200 2,528 0 0 0.00% 0
23.04.07 52,145 80 582 0 0 0.00% 0
23.04.06 52,350 205 2,643 0 0 0.00% 0
23.04.05 52,320 30 1,882 0 0 0.00% 0
23.04.04 52,635 315 2,488 0 0 0.00% 0
23.04.03 52,415 220 1,716 0 0 0.00% 0
23.03.31 52,255 160 1,999 0 0 0.00% 0
23.03.30 52,280 25 1,056 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:03 더보기 >