파버나인

(177830)    I    코스닥 제조 11.08 15:33
3,110 전일 3,115 고가 3,210 상한가 4,045 거래량
(주)
39,327
5 -0.16% 시가 3,210 저가 3,080 하한가 2,185 거래대금
(백만)
122
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,115 5 39,327 -434 59,586 0.42% 14,229,167
24.11.07 3,115 0 3,625 -805 60,020 0.42% 14,228,733
24.11.06 3,170 55 12,442 -880 60,825 0.43% 14,227,928
24.11.05 3,160 10 7,429 3,389 61,705 0.43% 14,227,048
24.11.04 3,100 60 43,528 -744 58,316 0.41% 14,230,437
24.11.01 3,150 50 19,996 -771 59,060 0.41% 14,229,693
24.10.31 3,100 50 32,444 -14 59,831 0.42% 14,228,922
24.10.30 3,120 20 18,542 -141 59,845 0.42% 14,228,908
24.10.29 3,120 0 8,055 -416 59,986 0.42% 14,228,767
24.10.28 3,080 40 30,729 1,210 60,402 0.42% 14,228,351
24.10.25 3,140 60 55,569 59,192 59,192 0.41% 14,229,561
24.10.24 3,130 10 3,388 0 0 0.00% 0
24.10.23 3,095 35 6,558 0 0 0.00% 0
24.10.22 3,140 45 19,035 0 0 0.00% 0
24.10.21 3,110 30 6,391 0 0 0.00% 0
24.10.18 3,140 30 12,311 0 0 0.00% 0
24.10.17 3,160 20 9,463 0 0 0.00% 0
24.10.16 3,160 0 51,986 0 0 0.00% 0
24.10.15 3,150 10 15,913 0 0 0.00% 0
24.10.14 3,120 30 11,301 0 0 0.00% 0
24.10.11 3,140 20 17,150 0 0 0.00% 0
24.10.10 3,200 60 40,177 0 0 0.00% 0
24.10.08 3,210 10 74,404 0 0 0.00% 0
24.10.07 3,185 25 709,261 0 0 0.00% 0
24.10.04 3,085 100 30,061 0 0 0.00% 0
24.10.02 3,150 65 18,874 0 0 0.00% 0
24.09.30 3,160 10 14,906 0 0 0.00% 0
24.09.27 3,195 35 26,812 0 0 0.00% 0
24.09.26 3,180 15 16,678 0 0 0.00% 0
24.09.25 3,210 30 41,164 0 0 0.00% 0
24.09.24 3,210 0 31,612 0 0 0.00% 0
24.09.23 3,210 0 18,353 0 0 0.00% 0
24.09.20 3,180 30 45,287 0 0 0.00% 0
24.09.19 3,280 100 44,823 0 0 0.00% 0
24.09.13 3,325 45 23,506 0 0 0.00% 0
24.09.12 3,280 45 30,675 0 0 0.00% 0
24.09.11 3,230 50 43,260 0 0 0.00% 0
24.09.10 3,200 30 28,927 0 0 0.00% 0
24.09.09 3,260 60 52,333 0 0 0.00% 0
24.09.06 3,290 30 81,027 0 0 0.00% 0
24.09.05 3,065 225 328,203 0 0 0.00% 0
24.09.04 3,085 20 128,354 0 0 0.00% 0
24.09.03 3,130 45 33,977 0 0 0.00% 0
24.09.02 3,115 15 18,137 0 0 0.00% 0
24.08.30 3,050 65 22,059 0 0 0.00% 0
24.08.29 3,155 105 56,648 0 0 0.00% 0
24.08.28 3,135 20 16,342 0 0 0.00% 0
24.08.27 3,165 30 37,859 0 0 0.00% 0
24.08.26 3,195 30 39,297 0 0 0.00% 0
24.08.23 3,290 95 52,191 0 0 0.00% 0
24.08.22 3,325 35 53,998 0 0 0.00% 0
24.08.21 3,365 40 40,528 0 0 0.00% 0
24.08.20 3,365 0 27,138 0 0 0.00% 0
24.08.19 3,300 65 67,508 0 0 0.00% 0
24.08.16 3,190 110 108,027 0 0 0.00% 0
24.08.14 3,115 75 82,502 0 0 0.00% 0
24.08.13 3,235 120 62,297 0 0 0.00% 0
24.08.12 3,270 35 55,244 0 0 0.00% 0
24.08.09 3,255 15 102,995 0 0 0.00% 0
24.08.08 3,180 75 40,945 0 0 0.00% 0
24.08.07 3,185 5 59,710 0 0 0.00% 0
24.08.06 3,070 115 185,789 0 0 0.00% 0
24.08.05 3,360 290 263,690 0 0 0.00% 0
24.08.02 3,460 100 51,390 0 0 0.00% 0
24.08.01 3,420 40 17,229 0 0 0.00% 0
24.07.31 3,425 5 14,067 0 0 0.00% 0
24.07.30 3,460 35 11,422 0 0 0.00% 0
24.07.29 3,430 30 26,708 0 0 0.00% 0
24.07.26 3,330 100 72,578 0 0 0.00% 0
24.07.25 3,400 70 77,929 0 0 0.00% 0
24.07.24 3,430 30 25,171 0 0 0.00% 0
24.07.23 3,415 15 78,492 0 0 0.00% 0
24.07.22 3,545 130 65,229 0 0 0.00% 0
24.07.19 3,480 65 59,715 0 0 0.00% 0
24.07.18 3,515 35 73,811 0 0 0.00% 0
24.07.17 3,630 115 49,354 0 0 0.00% 0
24.07.16 3,620 10 30,367 0 0 0.00% 0
24.07.15 3,540 80 65,158 0 0 0.00% 0
24.07.12 3,585 45 42,813 0 0 0.00% 0
24.07.11 3,610 25 18,413 0 0 0.00% 0
24.07.10 3,575 35 31,681 0 0 0.00% 0
24.07.09 3,540 35 27,604 0 0 0.00% 0
24.07.08 3,480 60 66,990 0 0 0.00% 0
24.07.05 3,480 0 51,286 0 0 0.00% 0
24.07.04 3,520 40 65,769 0 0 0.00% 0
24.07.03 3,670 150 278,210 0 0 0.00% 0
24.07.02 3,765 95 142,075 0 0 0.00% 0
24.07.01 3,720 45 136,550 0 0 0.00% 0
24.06.28 3,780 60 1,627,112 0 0 0.00% 0
24.06.27 3,695 85 1,557,651 0 0 0.00% 0
24.06.26 3,755 60 114,050 0 0 0.00% 0
24.06.25 3,745 10 436,163 0 0 0.00% 0
24.06.24 3,760 15 84,426 0 0 0.00% 0
24.06.21 3,800 40 68,716 0 0 0.00% 0
24.06.20 3,780 20 111,884 0 0 0.00% 0
24.06.19 3,750 30 114,333 0 0 0.00% 0
24.06.18 3,685 65 615,236 0 0 0.00% 0
24.06.17 3,605 80 429,718 0 0 0.00% 0
24.06.14 3,650 45 45,760 0 0 0.00% 0
24.06.13 3,640 10 37,228 0 0 0.00% 0
24.06.12 3,590 50 62,144 0 0 0.00% 0
24.06.11 3,660 70 57,275 0 0 0.00% 0
24.06.10 3,610 50 46,919 0 0 0.00% 0
24.06.07 3,670 60 85,804 0 0 0.00% 0
24.06.05 3,705 35 395,171 0 0 0.00% 0
24.06.04 3,675 30 1,046,275 0 0 0.00% 0
24.06.03 3,650 25 56,140 0 0 0.00% 0
24.05.31 3,570 80 79,811 0 0 0.00% 0
24.05.30 3,625 55 128,172 0 0 0.00% 0
24.05.29 3,640 15 146,459 0 0 0.00% 0
24.05.28 3,780 140 227,274 0 0 0.00% 0
24.05.27 3,780 0 158,440 0 0 0.00% 0
24.05.24 3,820 40 133,985 0 0 0.00% 0
24.05.23 3,795 25 405,733 0 0 0.00% 0
24.05.22 3,795 0 144,327 0 0 0.00% 0
24.05.21 3,790 5 500,971 0 0 0.00% 0
24.05.20 3,805 15 323,270 0 0 0.00% 0
24.05.17 3,980 175 449,621 0 0 0.00% 0
24.05.16 3,940 40 625,138 0 0 0.00% 0
24.05.14 3,980 40 809,997 0 0 0.00% 0
24.05.13 4,050 70 1,248,060 0 0 0.00% 0
24.05.10 3,980 70 3,846,759 0 0 0.00% 0
24.05.09 3,435 545 12,774,583 0 0 0.00% 0
24.05.08 3,460 25 25,359 0 0 0.00% 0
24.05.07 3,460 0 5,312 0 0 0.00% 0
24.05.03 3,445 15 21,542 0 0 0.00% 0
24.05.02 3,455 10 16,905 0 0 0.00% 0
24.04.30 3,450 5 11,175 0 0 0.00% 0
24.04.29 3,440 10 14,496 0 0 0.00% 0
24.04.26 3,410 30 15,287 0 0 0.00% 0
24.04.25 3,420 10 15,111 0 0 0.00% 0
24.04.24 3,425 5 17,033 0 0 0.00% 0
24.04.23 3,425 0 25,854 0 0 0.00% 0
24.04.22 3,455 30 25,494 0 0 0.00% 0
24.04.19 3,450 5 25,395 0 0 0.00% 0
24.04.18 3,450 0 24,903 0 0 0.00% 0
24.04.17 3,355 95 47,693 0 0 0.00% 0
24.04.16 3,440 85 71,029 0 0 0.00% 0
24.04.15 3,455 15 32,785 0 0 0.00% 0
24.04.12 3,440 15 39,882 0 0 0.00% 0
24.04.11 3,475 35 19,646 0 0 0.00% 0
24.04.09 3,425 50 30,401 0 0 0.00% 0
24.04.08 3,470 45 33,199 0 0 0.00% 0
24.04.05 3,465 5 23,349 0 0 0.00% 0
24.04.04 3,430 35 39,556 0 0 0.00% 0
24.04.03 3,500 70 29,046 0 0 0.00% 0
24.04.02 3,510 10 32,453 0 0 0.00% 0
24.04.01 3,515 5 31,956 0 0 0.00% 0
24.03.29 3,495 20 28,571 0 0 0.00% 0
24.03.28 3,485 10 30,054 0 0 0.00% 0
24.03.27 3,510 25 46,218 0 0 0.00% 0
24.03.26 3,505 5 32,513 0 0 0.00% 0
24.03.25 3,490 15 47,860 0 0 0.00% 0
24.03.22 3,485 5 77,634 0 0 0.00% 0
24.03.21 3,505 20 54,023 0 0 0.00% 0
24.03.20 3,480 25 49,058 0 0 0.00% 0
24.03.19 3,560 80 133,211 0 0 0.00% 0
24.03.18 3,560 0 560,585 0 0 0.00% 0
24.03.15 3,530 30 43,231 0 0 0.00% 0
24.03.14 3,540 10 32,091 0 0 0.00% 0
24.03.13 3,520 20 239,364 0 0 0.00% 0
24.03.12 3,420 100 68,824 0 0 0.00% 0
24.03.11 3,420 0 29,983 0 0 0.00% 0
24.03.08 3,395 25 45,125 0 0 0.00% 0
24.03.07 3,325 70 21,370 0 0 0.00% 0
24.03.06 3,335 10 29,353 0 0 0.00% 0
24.03.05 3,395 60 66,621 0 0 0.00% 0
24.03.04 3,380 15 22,128 0 0 0.00% 0
24.02.29 3,400 20 21,626 0 0 0.00% 0
24.02.28 3,435 35 31,882 0 0 0.00% 0
24.02.27 3,365 70 37,280 0 0 0.00% 0
24.02.26 3,450 85 85,519 0 0 0.00% 0
24.02.23 3,520 70 85,476 0 0 0.00% 0
24.02.22 3,540 20 36,610 0 0 0.00% 0
24.02.21 3,565 25 37,077 0 0 0.00% 0
24.02.20 3,595 30 27,583 0 0 0.00% 0
24.02.19 3,595 0 31,353 0 0 0.00% 0
24.02.16 3,590 5 38,258 0 0 0.00% 0
24.02.15 3,590 0 36,222 0 0 0.00% 0
24.02.14 3,580 10 30,695 0 0 0.00% 0
24.02.13 3,445 135 66,971 0 0 0.00% 0
24.02.08 3,465 20 38,018 0 0 0.00% 0
24.02.07 3,475 10 54,707 0 0 0.00% 0
24.02.06 3,490 15 73,470 0 0 0.00% 0
24.02.05 3,490 0 69,630 0 0 0.00% 0
24.02.02 3,525 35 55,681 0 0 0.00% 0
24.02.01 3,515 10 78,235 0 0 0.00% 0
24.01.31 3,525 10 978,474 0 0 0.00% 0
24.01.30 3,670 145 382,362 0 0 0.00% 0
24.01.29 3,635 35 56,982 0 0 0.00% 0
24.01.26 3,635 0 57,133 0 0 0.00% 0
24.01.25 3,615 20 91,954 0 0 0.00% 0
24.01.24 3,625 10 38,224 0 0 0.00% 0
24.01.23 3,610 15 66,836 0 0 0.00% 0
24.01.22 3,605 5 32,018 0 0 0.00% 0
24.01.19 3,555 50 82,371 0 0 0.00% 0
24.01.18 3,575 20 42,233 0 0 0.00% 0
24.01.17 3,560 15 72,392 0 0 0.00% 0
24.01.16 3,550 10 55,027 0 0 0.00% 0
24.01.15 3,560 10 38,898 0 0 0.00% 0
24.01.12 3,550 10 44,968 0 0 0.00% 0
24.01.11 3,580 30 40,765 0 0 0.00% 0
24.01.10 3,555 25 34,090 0 0 0.00% 0
24.01.09 3,500 55 38,744 0 0 0.00% 0
24.01.08 3,520 20 27,740 0 0 0.00% 0
24.01.05 3,530 10 30,543 0 0 0.00% 0
24.01.04 3,525 5 39,703 0 0 0.00% 0
24.01.03 3,490 35 25,524 0 0 0.00% 0
24.01.02 3,450 40 79,994 0 0 0.00% 0
23.12.28 3,465 15 65,141 0 0 0.00% 0
23.12.27 3,465 0 49,874 0 0 0.00% 0
23.12.26 3,495 30 75,322 0 0 0.00% 0
23.12.22 3,485 10 75,456 0 0 0.00% 0
23.12.21 3,490 5 29,661 0 0 0.00% 0
23.12.20 3,475 15 75,328 0 0 0.00% 0
23.12.19 3,460 15 30,068 0 0 0.00% 0
23.12.18 3,450 10 44,055 0 0 0.00% 0
23.12.15 3,430 20 41,828 0 0 0.00% 0
23.12.14 3,485 55 168,498 0 0 0.00% 0
23.12.13 3,550 65 98,989 0 0 0.00% 0
23.12.12 3,570 20 224,493 0 0 0.00% 0
23.12.11 3,570 0 203,670 0 0 0.00% 0
23.12.08 3,605 35 1,232,884 0 0 0.00% 0
23.12.07 3,630 25 24,849 0 0 0.00% 0
23.12.06 3,570 60 42,119 0 0 0.00% 0
23.12.05 3,615 45 35,641 0 0 0.00% 0
23.12.04 3,610 5 25,928 0 0 0.00% 0
23.12.01 3,575 35 18,752 0 0 0.00% 0
23.11.30 3,575 0 24,629 0 0 0.00% 0
23.11.29 3,565 10 31,680 0 0 0.00% 0
23.11.28 3,630 65 44,913 0 0 0.00% 0
23.11.27 3,665 35 64,561 0 0 0.00% 0
23.11.24 3,625 40 30,810 0 0 0.00% 0
23.11.23 3,625 0 40,542 0 0 0.00% 0
23.11.22 3,650 25 25,230 0 0 0.00% 0
23.11.21 3,645 5 25,268 0 0 0.00% 0
23.11.20 3,620 25 60,894 0 0 0.00% 0
23.11.17 3,635 15 67,336 0 0 0.00% 0
23.11.16 3,645 5 22,665 0 0 0.00% 0
23.11.15 3,585 60 72,491 0 0 0.00% 0
23.11.14 3,515 70 43,729 0 0 0.00% 0
23.11.13 3,585 70 59,153 0 0 0.00% 0
23.11.10 3,570 15 57,137 0 0 0.00% 0
23.11.09 3,550 20 49,347 0 0 0.00% 0
23.11.08 3,610 60 58,514 0 0 0.00% 0
23.11.07 3,640 30 72,486 0 0 0.00% 0
23.11.06 3,575 65 308,687 0 0 0.00% 0
23.11.03 3,525 50 44,503 0 0 0.00% 0
23.11.02 3,415 110 63,115 0 0 0.00% 0
23.11.01 3,370 45 28,040 0 0 0.00% 0
23.10.31 3,420 50 76,807 0 0 0.00% 0
23.10.30 3,400 20 29,804 0 0 0.00% 0
23.10.27 3,430 30 95,721 0 0 0.00% 0
23.10.26 3,540 110 253,616 0 0 0.00% 0
23.10.25 3,465 75 63,253 0 0 0.00% 0
23.10.24 3,430 35 72,014 0 0 0.00% 0
23.10.23 3,450 20 55,095 0 0 0.00% 0
23.10.20 3,505 55 201,527 0 0 0.00% 0
23.10.19 3,680 175 184,476 0 0 0.00% 0
23.10.18 3,660 20 94,110 0 0 0.00% 0
23.10.17 3,560 100 100,036 0 0 0.00% 0
23.10.16 3,725 165 243,169 0 0 0.00% 0
23.10.13 3,795 70 130,140 0 0 0.00% 0
23.10.12 3,715 80 102,058 0 0 0.00% 0
23.10.11 3,650 65 130,711 0 0 0.00% 0
23.10.10 3,830 180 493,267 0 0 0.00% 0
23.10.06 3,785 45 273,275 0 0 0.00% 0
23.10.05 3,920 135 690,302 0 0 0.00% 0
23.10.04 4,420 500 805,436 0 0 0.00% 0
23.09.27 4,500 80 642,009 0 0 0.00% 0
23.09.26 4,580 80 1,084,728 0 0 0.00% 0
23.09.25 4,575 5 2,647,532 0 0 0.00% 0
23.09.22 4,765 190 5,898,488 0 0 0.00% 0
23.09.21 5,260 495 9,710,155 0 0 0.00% 0
23.09.20 4,050 1,210 4,596,026 0 0 0.00% 0
23.09.19 4,050 0 68,412 0 0 0.00% 0
23.09.18 4,095 45 19,355 0 0 0.00% 0
23.09.15 4,070 25 16,643 0 0 0.00% 0
23.09.14 4,035 35 23,662 0 0 0.00% 0
23.09.13 4,125 90 57,464 0 0 0.00% 0
23.09.12 4,090 35 51,813 0 0 0.00% 0
23.09.11 4,120 30 43,637 0 0 0.00% 0
23.09.08 4,105 15 26,042 0 0 0.00% 0
23.09.07 4,135 30 36,331 0 0 0.00% 0
23.09.06 4,090 45 17,794 0 0 0.00% 0
23.09.05 4,100 10 27,531 0 0 0.00% 0
23.09.04 4,125 25 48,103 0 0 0.00% 0
23.09.01 4,150 25 56,616 0 0 0.00% 0
23.08.31 4,205 55 75,622 0 0 0.00% 0
23.08.30 4,260 55 46,804 0 0 0.00% 0
23.08.29 4,265 5 55,444 0 0 0.00% 0
23.08.28 4,215 50 114,640 0 0 0.00% 0
23.08.25 4,215 0 100,273 0 0 0.00% 0
23.08.24 4,300 85 177,001 0 0 0.00% 0
23.08.23 4,245 55 257,384 0 0 0.00% 0
23.08.22 4,050 195 869,427 0 0 0.00% 0
23.08.21 4,000 50 53,168 0 0 0.00% 0
23.08.18 4,015 15 84,520 0 0 0.00% 0
23.08.17 4,010 5 111,117 0 0 0.00% 0
23.08.16 4,125 115 130,475 0 0 0.00% 0
23.08.14 4,200 75 93,261 0 0 0.00% 0
23.08.11 4,125 75 171,448 0 0 0.00% 0
23.08.10 4,235 110 275,705 0 0 0.00% 0
23.08.09 4,170 65 2,575,317 0 0 0.00% 0
23.08.08 4,155 15 1,153,809 0 0 0.00% 0
23.08.07 4,180 25 28,449 0 0 0.00% 0
23.08.04 4,180 0 25,558 0 0 0.00% 0
23.08.03 4,125 55 39,740 0 0 0.00% 0
23.08.02 4,115 10 24,276 0 0 0.00% 0
23.08.01 4,100 15 48,496 0 0 0.00% 0
23.07.31 4,020 80 19,268 0 0 0.00% 0
23.07.28 3,975 45 38,246 0 0 0.00% 0
23.07.27 3,915 60 60,359 0 0 0.00% 0
23.07.26 4,115 160 97,180 0 0 0.00% 0
23.07.25 4,110 5 61,218 0 0 0.00% 0
23.07.24 4,170 60 138,543 0 0 0.00% 0
23.07.21 4,255 85 53,386 0 0 0.00% 0
23.07.20 4,205 50 47,501 0 0 0.00% 0
23.07.19 4,270 65 63,042 0 0 0.00% 0
23.07.18 4,330 60 83,176 0 0 0.00% 0
23.07.17 4,290 40 63,341 0 0 0.00% 0
23.07.14 4,320 30 64,647 0 0 0.00% 0
23.07.13 4,340 20 40,857 0 0 0.00% 0
23.07.12 4,375 35 58,470 0 0 0.00% 0
23.07.11 4,365 10 37,461 0 0 0.00% 0
23.07.10 4,325 40 83,889 0 0 0.00% 0
23.07.07 4,335 10 92,822 0 0 0.00% 0
23.07.06 4,385 50 91,397 0 0 0.00% 0
23.07.05 4,400 15 81,310 0 0 0.00% 0
23.07.04 4,445 45 95,285 0 0 0.00% 0
23.07.03 4,355 90 107,068 0 0 0.00% 0
23.06.30 4,310 45 115,992 0 0 0.00% 0
23.06.29 4,405 95 140,170 0 0 0.00% 0
23.06.28 4,425 20 118,800 0 0 0.00% 0
23.06.27 4,530 105 124,690 0 0 0.00% 0
23.06.26 4,535 5 126,069 0 0 0.00% 0
23.06.23 4,640 105 191,314 0 0 0.00% 0
23.06.22 4,500 140 404,610 0 0 0.00% 0
23.06.21 4,620 120 3,521,187 0 0 0.00% 0
23.06.20 4,670 50 156,721 0 0 0.00% 0
23.06.19 4,715 45 401,600 0 0 0.00% 0
23.06.16 4,585 130 558,960 0 0 0.00% 0
23.06.15 4,535 50 2,092,365 0 0 0.00% 0
23.06.14 4,550 15 236,295 0 0 0.00% 0
23.06.13 4,485 65 98,670 0 0 0.00% 0
23.06.12 4,490 5 54,562 0 0 0.00% 0
23.06.09 4,495 5 49,036 0 0 0.00% 0
23.06.08 4,480 15 51,932 0 0 0.00% 0
23.06.07 4,555 75 84,455 0 0 0.00% 0
23.06.05 4,555 0 94,801 0 0 0.00% 0
23.06.02 4,535 20 122,057 0 0 0.00% 0
23.06.01 4,505 30 57,323 0 0 0.00% 0
23.05.31 4,500 5 84,066 0 0 0.00% 0
23.05.30 4,435 65 79,472 0 0 0.00% 0
23.05.26 4,435 0 79,914 0 0 0.00% 0
23.05.25 4,525 90 107,332 0 0 0.00% 0
23.05.24 4,525 0 96,798 0 0 0.00% 0
23.05.23 4,525 0 100,507 0 0 0.00% 0
23.05.22 4,405 120 299,928 0 0 0.00% 0
23.05.19 4,385 20 49,289 0 0 0.00% 0
23.05.18 4,360 25 39,341 0 0 0.00% 0
23.05.17 4,335 25 50,007 0 0 0.00% 0
23.05.16 4,350 15 46,815 0 0 0.00% 0
23.05.15 4,390 40 82,463 0 0 0.00% 0
23.05.12 4,445 55 65,485 0 0 0.00% 0
23.05.11 4,445 0 49,311 0 0 0.00% 0
23.05.10 4,440 5 48,408 0 0 0.00% 0
23.05.09 4,470 30 41,225 0 0 0.00% 0
23.05.08 4,430 40 85,251 0 0 0.00% 0
23.05.04 4,455 25 81,352 0 0 0.00% 0
23.05.03 4,440 15 85,733 0 0 0.00% 0
23.05.02 4,360 80 109,600 0 0 0.00% 0
23.04.28 4,400 40 87,293 0 0 0.00% 0
23.04.27 4,300 100 110,407 0 0 0.00% 0
23.04.26 4,320 20 87,874 0 0 0.00% 0
23.04.25 4,380 60 157,457 0 0 0.00% 0
23.04.24 4,490 110 134,516 0 0 0.00% 0
23.04.21 4,550 50 158,372 0 0 0.00% 0
23.04.20 4,620 90 140,942 0 0 0.00% 0
23.04.19 4,600 20 203,512 0 0 0.00% 0
23.04.18 4,650 50 298,590 0 0 0.00% 0
23.04.17 4,690 40 297,762 0 0 0.00% 0
23.04.14 4,605 70 380,260 0 0 0.00% 0
23.04.13 4,670 65 251,849 0 0 0.00% 0
23.04.12 4,705 35 426,336 0 0 0.00% 0
23.04.11 4,695 10 549,927 0 0 0.00% 0
23.04.10 4,630 65 640,229 0 0 0.00% 0
23.04.07 4,790 160 1,061,177 0 0 0.00% 0
23.04.06 4,800 10 2,266,844 0 0 0.00% 0
23.04.05 4,115 685 13,565,491 0 0 0.00% 0
23.04.04 4,065 50 74,887 0 0 0.00% 0
23.04.03 4,040 25 106,510 0 0 0.00% 0
23.03.31 4,095 55 48,453 0 0 0.00% 0
23.03.30 4,050 45 51,547 0 0 0.00% 0
23.03.29 4,030 20 54,999 0 0 0.00% 0
23.03.28 3,990 40 38,963 0 0 0.00% 0
23.03.27 4,010 20 28,203 0 0 0.00% 0
23.03.24 3,930 80 84,348 0 0 0.00% 0
23.03.23 4,065 135 50,186 0 0 0.00% 0
23.03.22 3,980 85 98,928 0 0 0.00% 0
23.03.21 4,005 25 24,023 0 0 0.00% 0
23.03.20 3,990 15 36,402 0 0 0.00% 0
23.03.17 3,940 50 58,768 0 0 0.00% 0
23.03.16 3,935 5 37,691 0 0 0.00% 0
23.03.15 3,830 105 58,988 0 0 0.00% 0
23.03.14 3,965 135 98,621 0 0 0.00% 0
23.03.13 3,980 15 52,561 0 0 0.00% 0
23.03.10 4,100 120 80,592 0 0 0.00% 0
23.03.09 4,200 100 140,755 0 0 0.00% 0
23.03.08 4,115 85 925,442 0 0 0.00% 0
23.03.07 4,145 30 44,269 0 0 0.00% 0
23.03.06 4,140 5 49,121 0 0 0.00% 0
23.03.03 4,090 45 43,394 0 0 0.00% 0
23.03.02 4,085 5 34,789 0 0 0.00% 0
23.02.28 4,050 35 20,174 0 0 0.00% 0
23.02.27 4,125 75 34,301 0 0 0.00% 0
23.02.24 4,135 10 41,468 0 0 0.00% 0
23.02.23 4,115 20 48,412 0 0 0.00% 0
23.02.22 4,150 35 67,394 0 0 0.00% 0
23.02.21 4,175 25 71,556 0 0 0.00% 0
23.02.20 4,010 165 129,066 0 0 0.00% 0
23.02.17 3,990 20 29,157 0 0 0.00% 0
23.02.16 3,995 5 49,646 0 0 0.00% 0
23.02.15 4,075 80 60,597 0 0 0.00% 0
23.02.14 4,075 0 51,636 0 0 0.00% 0
23.02.13 4,065 10 76,947 0 0 0.00% 0
23.02.10 4,070 5 42,432 0 0 0.00% 0
23.02.09 4,020 50 44,466 0 0 0.00% 0
23.02.08 4,065 45 49,560 0 0 0.00% 0
23.02.06 4,015 20 33,219 0 0 0.00% 0
23.02.03 3,985 30 43,827 0 0 0.00% 0
23.02.02 3,945 40 75,501 0 0 0.00% 0
23.02.01 3,895 50 60,432 0 0 0.00% 0
23.01.31 3,860 35 47,708 0 0 0.00% 0
23.01.30 3,875 15 24,604 0 0 0.00% 0
23.01.27 3,870 0 25,956 0 0 0.00% 0
23.01.25 3,750 65 54,835 0 0 0.00% 0
23.01.20 3,750 15 25,331 0 0 0.00% 0
23.01.19 3,765 35 93,740 0 0 0.00% 0
23.01.18 3,800 45 831,316 0 0 0.00% 0
23.01.17 3,755 40 19,484 0 0 0.00% 0
23.01.16 3,795 10 21,972 0 0 0.00% 0
23.01.13 3,805 15 22,712 0 0 0.00% 0
23.01.12 3,820 20 21,348 0 0 0.00% 0
23.01.11 3,840 0 29,569 0 0 0.00% 0
23.01.10 3,840 0 22,932 0 0 0.00% 0
23.01.09 3,840 45 34,293 0 0 0.00% 0
23.01.06 3,795 10 25,508 0 0 0.00% 0
23.01.05 3,785 100 29,147 0 0 0.00% 0
23.01.04 3,685 90 20,268 0 0 0.00% 0
23.01.03 3,595 110 76,396 0 0 0.00% 0
23.01.02 3,705 25 119,624 0 0 0.00% 0
22.12.29 3,730 40 43,375 0 0 0.00% 0
22.12.28 3,770 70 18,764 0 0 0.00% 0
22.12.27 3,700 65 44,851 0 0 0.00% 0
22.12.26 3,765 70 46,686 0 0 0.00% 0
22.12.23 3,835 85 107,760 0 0 0.00% 0
22.12.22 3,920 75 164,111 0 0 0.00% 0
22.12.21 3,995 125 701,027 0 0 0.00% 0
22.12.20 3,870 25 24,062 0 0 0.00% 0
22.12.19 3,895 65 29,186 0 0 0.00% 0
22.12.16 3,960 35 119,049 0 0 0.00% 0
22.12.15 3,995 10 17,986 0 0 0.00% 0
22.12.14 3,985 20 26,361 0 0 0.00% 0
22.12.13 3,965 5 18,264 0 0 0.00% 0
22.12.12 3,970 20 27,488 0 0 0.00% 0
22.12.09 3,990 30 35,415 0 0 0.00% 0
22.12.08 3,960 40 26,935 0 0 0.00% 0
22.12.07 3,920 50 22,429 0 0 0.00% 0
22.12.06 3,970 30 35,342 0 0 0.00% 0
22.12.05 4,000 5 75,646 0 0 0.00% 0
22.12.02 3,995 5 24,243 0 0 0.00% 0
22.12.01 4,000 25 62,621 0 0 0.00% 0
22.11.30 3,975 15 21,571 0 0 0.00% 0
22.11.29 3,960 60 90,650 0 0 0.00% 0
22.11.28 3,900 10 49,250 0 0 0.00% 0
22.11.25 3,890 20 13,853 0 0 0.00% 0
22.11.24 3,870 30 23,098 0 0 0.00% 0
22.11.23 3,840 15 45,813 0 0 0.00% 0
22.11.22 3,825 25 21,468 0 0 0.00% 0
22.11.21 3,850 40 16,500 0 0 0.00% 0
22.11.18 3,890 20 26,686 0 0 0.00% 0
22.11.17 3,870 90 75,361 0 0 0.00% 0
22.11.16 3,960 20 25,428 0 0 0.00% 0
22.11.15 3,940 85 38,847 0 0 0.00% 0
22.11.14 3,855 15 22,794 0 0 0.00% 0
22.11.11 3,840 40 57,730 0 0 0.00% 0
22.11.10 3,800 20 24,969 0 0 0.00% 0
22.11.09 3,820 15 25,570 0 0 0.00% 0
22.11.08 3,835 95 117,147 0 0 0.00% 0
22.11.07 3,740 25 28,038 0 0 0.00% 0
22.11.04 3,715 40 22,107 0 0 0.00% 0
22.11.03 3,755 40 21,201 0 0 0.00% 0
22.11.02 3,715 35 14,027 0 0 0.00% 0
22.11.01 3,750 10 19,770 0 0 0.00% 0
22.10.31 3,740 15 21,928 0 0 0.00% 0
22.10.28 3,755 25 38,619 0 0 0.00% 0
22.10.27 3,780 5 36,562 0 0 0.00% 0
22.10.26 3,775 75 456,522 0 0 0.00% 0
22.10.25 3,700 80 34,482 0 0 0.00% 0
22.10.24 3,620 30 20,619 0 0 0.00% 0
22.10.21 3,590 90 27,795 0 0 0.00% 0
22.10.20 3,680 55 24,117 0 0 0.00% 0
22.10.19 3,735 65 23,452 0 0 0.00% 0
22.10.18 3,800 15 52,637 0 0 0.00% 0
22.10.17 3,815 65 31,811 0 0 0.00% 0
22.10.14 3,750 155 312,536 0 0 0.00% 0
22.10.13 3,595 60 87,914 0 0 0.00% 0
22.10.12 3,655 15 64,459 0 0 0.00% 0
22.10.11 3,670 155 60,288 0 0 0.00% 0
22.10.07 3,825 20 31,127 0 0 0.00% 0
22.10.06 3,845 10 91,685 0 0 0.00% 0
22.10.05 3,855 120 169,983 0 0 0.00% 0
22.10.04 3,975 285 586,476 0 0 0.00% 0
22.09.30 3,690 20 70,220 0 0 0.00% 0
22.09.29 3,710 175 58,876 0 0 0.00% 0
22.09.28 3,535 45 69,891 0 0 0.00% 0
22.09.27 3,580 80 92,851 0 0 0.00% 0
22.09.26 3,500 245 113,083 0 0 0.00% 0
22.09.23 3,745 120 61,842 0 0 0.00% 0
22.09.22 3,865 85 62,785 0 0 0.00% 0
22.09.21 3,950 25 21,780 0 0 0.00% 0
22.09.20 3,975 70 49,042 0 0 0.00% 0
22.09.19 3,905 90 62,625 0 0 0.00% 0
22.09.16 3,995 75 30,245 0 0 0.00% 0
22.09.15 4,070 5 17,706 0 0 0.00% 0
22.09.14 4,065 65 20,758 0 0 0.00% 0
22.09.13 4,130 35 43,698 0 0 0.00% 0
22.09.08 4,095 55 58,736 0 0 0.00% 0
22.09.07 4,040 0 122,389 0 0 0.00% 0
22.09.06 4,040 90 59,165 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 03:15 더보기 >