파버나인
(177830) I 코스닥 제조 11.22 14:562,880 | 전일 | 2,980 | 고가 | 2,950 | 상한가 | 3,870 |
거래량 (주) |
94,403 |
100 -3.36% | 시가 | 2,900 | 저가 | 2,870 | 하한가 | 2,090 |
거래대금 (백만) |
273 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,985 | 5 | 59,531 | 139 | 39,273 | 0.27% | 14,249,480 |
24.11.20 | 2,980 | 5 | 7,861 | -216 | 39,134 | 0.27% | 14,249,619 |
24.11.19 | 2,970 | 10 | 20,623 | -9,122 | 39,350 | 0.28% | 14,249,403 |
24.11.18 | 2,970 | 0 | 64,973 | 3,433 | 48,472 | 0.34% | 14,240,281 |
24.11.15 | 3,020 | 50 | 131,821 | -3,100 | 45,039 | 0.32% | 14,243,714 |
24.11.14 | 3,030 | 30 | 58,295 | -2,145 | 48,139 | 0.34% | 14,240,614 |
24.11.13 | 3,050 | 20 | 83,786 | -7,542 | 50,284 | 0.35% | 14,238,469 |
24.11.12 | 3,085 | 35 | 67,426 | -1,163 | 57,826 | 0.40% | 14,230,927 |
24.11.11 | 3,110 | 25 | 20,127 | -597 | 58,989 | 0.41% | 14,229,764 |
24.11.08 | 3,115 | 5 | 39,327 | -434 | 59,586 | 0.42% | 14,229,167 |
24.11.07 | 3,115 | 0 | 3,625 | 60,020 | 60,020 | 0.42% | 14,228,733 |
24.11.06 | 3,170 | 55 | 12,442 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,160 | 10 | 7,429 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,100 | 60 | 43,528 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,150 | 50 | 19,996 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,100 | 50 | 32,444 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,120 | 20 | 18,542 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,120 | 0 | 8,055 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,080 | 40 | 30,729 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,140 | 60 | 55,569 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,130 | 10 | 3,388 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,095 | 35 | 6,558 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,140 | 45 | 19,035 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,110 | 30 | 6,391 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,140 | 30 | 12,311 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,160 | 20 | 9,463 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,160 | 0 | 51,986 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,150 | 10 | 15,913 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,120 | 30 | 11,301 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,140 | 20 | 17,150 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,200 | 60 | 40,177 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,210 | 10 | 74,404 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,185 | 25 | 709,261 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,085 | 100 | 30,061 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,150 | 65 | 18,874 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,160 | 10 | 14,906 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,195 | 35 | 26,812 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,180 | 15 | 16,678 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,210 | 30 | 41,164 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,210 | 0 | 31,612 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,210 | 0 | 18,353 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,180 | 30 | 45,287 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,280 | 100 | 44,823 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,325 | 45 | 23,506 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,280 | 45 | 30,675 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,230 | 50 | 43,260 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,200 | 30 | 28,927 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,260 | 60 | 52,333 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,290 | 30 | 81,027 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,065 | 225 | 328,203 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,085 | 20 | 128,354 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,130 | 45 | 33,977 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,115 | 15 | 18,137 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,050 | 65 | 22,059 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,155 | 105 | 56,648 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,135 | 20 | 16,342 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,165 | 30 | 37,859 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,195 | 30 | 39,297 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,290 | 95 | 52,191 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,325 | 35 | 53,998 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,365 | 40 | 40,528 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,365 | 0 | 27,138 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,300 | 65 | 67,508 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,190 | 110 | 108,027 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,115 | 75 | 82,502 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,235 | 120 | 62,297 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,270 | 35 | 55,244 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,255 | 15 | 102,995 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,180 | 75 | 40,945 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,185 | 5 | 59,710 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,070 | 115 | 185,789 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,360 | 290 | 263,690 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,460 | 100 | 51,390 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,420 | 40 | 17,229 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,425 | 5 | 14,067 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,460 | 35 | 11,422 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,430 | 30 | 26,708 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,330 | 100 | 72,578 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,400 | 70 | 77,929 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,430 | 30 | 25,171 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,415 | 15 | 78,492 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,545 | 130 | 65,229 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,480 | 65 | 59,715 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,515 | 35 | 73,811 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,630 | 115 | 49,354 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,620 | 10 | 30,367 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,540 | 80 | 65,158 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,585 | 45 | 42,813 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,610 | 25 | 18,413 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,575 | 35 | 31,681 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,540 | 35 | 27,604 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,480 | 60 | 66,990 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,480 | 0 | 51,286 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,520 | 40 | 65,769 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,670 | 150 | 278,210 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,765 | 95 | 142,075 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,720 | 45 | 136,550 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,780 | 60 | 1,627,112 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,695 | 85 | 1,557,651 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,755 | 60 | 114,050 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,745 | 10 | 436,163 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,760 | 15 | 84,426 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,800 | 40 | 68,716 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,780 | 20 | 111,884 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,750 | 30 | 114,333 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,685 | 65 | 615,236 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,605 | 80 | 429,718 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,650 | 45 | 45,760 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,640 | 10 | 37,228 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,590 | 50 | 62,144 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,660 | 70 | 57,275 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,610 | 50 | 46,919 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,670 | 60 | 85,804 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,705 | 35 | 395,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,675 | 30 | 1,046,275 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,650 | 25 | 56,140 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,570 | 80 | 79,811 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,625 | 55 | 128,172 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,640 | 15 | 146,459 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,780 | 140 | 227,274 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,780 | 0 | 158,440 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,820 | 40 | 133,985 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,795 | 25 | 405,733 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,795 | 0 | 144,327 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,790 | 5 | 500,971 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,805 | 15 | 323,270 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,980 | 175 | 449,621 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,940 | 40 | 625,138 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,980 | 40 | 809,997 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,050 | 70 | 1,248,060 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,980 | 70 | 3,846,759 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,435 | 545 | 12,774,583 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,460 | 25 | 25,359 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,460 | 0 | 5,312 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,445 | 15 | 21,542 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,455 | 10 | 16,905 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,450 | 5 | 11,175 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,440 | 10 | 14,496 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,410 | 30 | 15,287 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,420 | 10 | 15,111 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,425 | 5 | 17,033 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,425 | 0 | 25,854 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,455 | 30 | 25,494 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,450 | 5 | 25,395 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,450 | 0 | 24,903 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,355 | 95 | 47,693 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,440 | 85 | 71,029 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,455 | 15 | 32,785 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,440 | 15 | 39,882 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,475 | 35 | 19,646 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,425 | 50 | 30,401 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,470 | 45 | 33,199 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,465 | 5 | 23,349 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,430 | 35 | 39,556 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,500 | 70 | 29,046 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,510 | 10 | 32,453 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,515 | 5 | 31,956 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,495 | 20 | 28,571 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,485 | 10 | 30,054 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,510 | 25 | 46,218 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,505 | 5 | 32,513 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,490 | 15 | 47,860 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,485 | 5 | 77,634 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,505 | 20 | 54,023 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,480 | 25 | 49,058 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,560 | 80 | 133,211 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,560 | 0 | 560,585 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,530 | 30 | 43,231 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,540 | 10 | 32,091 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,520 | 20 | 239,364 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,420 | 100 | 68,824 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,420 | 0 | 29,983 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,395 | 25 | 45,125 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,325 | 70 | 21,370 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,335 | 10 | 29,353 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,395 | 60 | 66,621 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,380 | 15 | 22,128 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,400 | 20 | 21,626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,435 | 35 | 31,882 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,365 | 70 | 37,280 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,450 | 85 | 85,519 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,520 | 70 | 85,476 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,540 | 20 | 36,610 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,565 | 25 | 37,077 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,595 | 30 | 27,583 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,595 | 0 | 31,353 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,590 | 5 | 38,258 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,590 | 0 | 36,222 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,580 | 10 | 30,695 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,445 | 135 | 66,971 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,465 | 20 | 38,018 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,475 | 10 | 54,707 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,490 | 15 | 73,470 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,490 | 0 | 69,630 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,525 | 35 | 55,681 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,515 | 10 | 78,235 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,525 | 10 | 978,474 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,670 | 145 | 382,362 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,635 | 35 | 56,982 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,635 | 0 | 57,133 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,615 | 20 | 91,954 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,625 | 10 | 38,224 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,610 | 15 | 66,836 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,605 | 5 | 32,018 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,555 | 50 | 82,371 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,575 | 20 | 42,233 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,560 | 15 | 72,392 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,550 | 10 | 55,027 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,560 | 10 | 38,898 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,550 | 10 | 44,968 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,580 | 30 | 40,765 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,555 | 25 | 34,090 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,500 | 55 | 38,744 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,520 | 20 | 27,740 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,530 | 10 | 30,543 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,525 | 5 | 39,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,490 | 35 | 25,524 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,450 | 40 | 79,994 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,465 | 15 | 65,141 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,465 | 0 | 49,874 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,495 | 30 | 75,322 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,485 | 10 | 75,456 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,490 | 5 | 29,661 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,475 | 15 | 75,328 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,460 | 15 | 30,068 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,450 | 10 | 44,055 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,430 | 20 | 41,828 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,485 | 55 | 168,498 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,550 | 65 | 98,989 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,570 | 20 | 224,493 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,570 | 0 | 203,670 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,605 | 35 | 1,232,884 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,630 | 25 | 24,849 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,570 | 60 | 42,119 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,615 | 45 | 35,641 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,610 | 5 | 25,928 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,575 | 35 | 18,752 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,575 | 0 | 24,629 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,565 | 10 | 31,680 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,630 | 65 | 44,913 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,665 | 35 | 64,561 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,625 | 40 | 30,810 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,625 | 0 | 40,542 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,650 | 25 | 25,230 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,645 | 5 | 25,268 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,620 | 25 | 60,894 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,635 | 15 | 67,336 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,645 | 5 | 22,665 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,585 | 60 | 72,491 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,515 | 70 | 43,729 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,585 | 70 | 59,153 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,570 | 15 | 57,137 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,550 | 20 | 49,347 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,610 | 60 | 58,514 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,640 | 30 | 72,486 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,575 | 65 | 308,687 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,525 | 50 | 44,503 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,415 | 110 | 63,115 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,370 | 45 | 28,040 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,420 | 50 | 76,807 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,400 | 20 | 29,804 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,430 | 30 | 95,721 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,540 | 110 | 253,616 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,465 | 75 | 63,253 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,430 | 35 | 72,014 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,450 | 20 | 55,095 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,505 | 55 | 201,527 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,680 | 175 | 184,476 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,660 | 20 | 94,110 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,560 | 100 | 100,036 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,725 | 165 | 243,169 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,795 | 70 | 130,140 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,715 | 80 | 102,058 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,650 | 65 | 130,711 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,830 | 180 | 493,267 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,785 | 45 | 273,275 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,920 | 135 | 690,302 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,420 | 500 | 805,436 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,500 | 80 | 642,009 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,580 | 80 | 1,084,728 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,575 | 5 | 2,647,532 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,765 | 190 | 5,898,488 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,260 | 495 | 9,710,155 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,050 | 1,210 | 4,596,026 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,050 | 0 | 68,412 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,095 | 45 | 19,355 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,070 | 25 | 16,643 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,035 | 35 | 23,662 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,125 | 90 | 57,464 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,090 | 35 | 51,813 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,120 | 30 | 43,637 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,105 | 15 | 26,042 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,135 | 30 | 36,331 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,090 | 45 | 17,794 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,100 | 10 | 27,531 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,125 | 25 | 48,103 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,150 | 25 | 56,616 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,205 | 55 | 75,622 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,260 | 55 | 46,804 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,265 | 5 | 55,444 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,215 | 50 | 114,640 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,215 | 0 | 100,273 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,300 | 85 | 177,001 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,245 | 55 | 257,384 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,050 | 195 | 869,427 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,000 | 50 | 53,168 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,015 | 15 | 84,520 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,010 | 5 | 111,117 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,125 | 115 | 130,475 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,200 | 75 | 93,261 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,125 | 75 | 171,448 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,235 | 110 | 275,705 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,170 | 65 | 2,575,317 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,155 | 15 | 1,153,809 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,180 | 25 | 28,449 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,180 | 0 | 25,558 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,125 | 55 | 39,740 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,115 | 10 | 24,276 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,100 | 15 | 48,496 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,020 | 80 | 19,268 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,975 | 45 | 38,246 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,915 | 60 | 60,359 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,115 | 160 | 97,180 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,110 | 5 | 61,218 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,170 | 60 | 138,543 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,255 | 85 | 53,386 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,205 | 50 | 47,501 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,270 | 65 | 63,042 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,330 | 60 | 83,176 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,290 | 40 | 63,341 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,320 | 30 | 64,647 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,340 | 20 | 40,857 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,375 | 35 | 58,470 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,365 | 10 | 37,461 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,325 | 40 | 83,889 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,335 | 10 | 92,822 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,385 | 50 | 91,397 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,400 | 15 | 81,310 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,445 | 45 | 95,285 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,355 | 90 | 107,068 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,310 | 45 | 115,992 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,405 | 95 | 140,170 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,425 | 20 | 118,800 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,530 | 105 | 124,690 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,535 | 5 | 126,069 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,640 | 105 | 191,314 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,500 | 140 | 404,610 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,620 | 120 | 3,521,187 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,670 | 50 | 156,721 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,715 | 45 | 401,600 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,585 | 130 | 558,960 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,535 | 50 | 2,092,365 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,550 | 15 | 236,295 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,485 | 65 | 98,670 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,490 | 5 | 54,562 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,495 | 5 | 49,036 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,480 | 15 | 51,932 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,555 | 75 | 84,455 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,555 | 0 | 94,801 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,535 | 20 | 122,057 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,505 | 30 | 57,323 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,500 | 5 | 84,066 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,435 | 65 | 79,472 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,435 | 0 | 79,914 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,525 | 90 | 107,332 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,525 | 0 | 96,798 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,525 | 0 | 100,507 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,405 | 120 | 299,928 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,385 | 20 | 49,289 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,360 | 25 | 39,341 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,335 | 25 | 50,007 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,350 | 15 | 46,815 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,390 | 40 | 82,463 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,445 | 55 | 65,485 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,445 | 0 | 49,311 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,440 | 5 | 48,408 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,470 | 30 | 41,225 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,430 | 40 | 85,251 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,455 | 25 | 81,352 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,440 | 15 | 85,733 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,360 | 80 | 109,600 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,400 | 40 | 87,293 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,300 | 100 | 110,407 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,320 | 20 | 87,874 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,380 | 60 | 157,457 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,490 | 110 | 134,516 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,550 | 50 | 158,372 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,620 | 90 | 140,942 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,600 | 20 | 203,512 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,650 | 50 | 298,590 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,690 | 40 | 297,762 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,605 | 70 | 380,260 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,670 | 65 | 251,849 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,705 | 35 | 426,336 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,695 | 10 | 549,927 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,630 | 65 | 640,229 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,790 | 160 | 1,061,177 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,800 | 10 | 2,266,844 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,115 | 685 | 13,565,491 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,065 | 50 | 74,887 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,040 | 25 | 106,510 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,095 | 55 | 48,453 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,050 | 45 | 51,547 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,030 | 20 | 54,999 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,990 | 40 | 38,963 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,010 | 20 | 28,203 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,930 | 80 | 84,348 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,065 | 135 | 50,186 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,980 | 85 | 98,928 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,005 | 25 | 24,023 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,990 | 15 | 36,402 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,940 | 50 | 58,768 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,935 | 5 | 37,691 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,830 | 105 | 58,988 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,965 | 135 | 98,621 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,980 | 15 | 52,561 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,100 | 120 | 80,592 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,200 | 100 | 140,755 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,115 | 85 | 925,442 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,145 | 30 | 44,269 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,140 | 5 | 49,121 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,090 | 45 | 43,394 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,085 | 5 | 34,789 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,050 | 35 | 20,174 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,125 | 75 | 34,301 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,135 | 10 | 41,468 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,115 | 20 | 48,412 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,150 | 35 | 67,394 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,175 | 25 | 71,556 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,010 | 165 | 129,066 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,990 | 20 | 29,157 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,995 | 5 | 49,646 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,075 | 80 | 60,597 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,075 | 0 | 51,636 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,065 | 10 | 76,947 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,070 | 5 | 42,432 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,020 | 50 | 44,466 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,065 | 45 | 49,560 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,015 | 20 | 33,219 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,985 | 30 | 43,827 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,945 | 40 | 75,501 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,895 | 50 | 60,432 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,860 | 35 | 47,708 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,875 | 15 | 24,604 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,870 | 0 | 25,956 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,750 | 65 | 54,835 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,750 | 15 | 25,331 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,765 | 35 | 93,740 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,800 | 45 | 831,316 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,755 | 40 | 19,484 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,795 | 10 | 21,972 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,805 | 15 | 22,712 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,820 | 20 | 21,348 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,840 | 0 | 29,569 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,840 | 0 | 22,932 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,840 | 45 | 34,293 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,795 | 10 | 25,508 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,785 | 100 | 29,147 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,685 | 90 | 20,268 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,595 | 110 | 76,396 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,705 | 25 | 119,624 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,730 | 40 | 43,375 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,770 | 70 | 18,764 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,700 | 65 | 44,851 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,765 | 70 | 46,686 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,835 | 85 | 107,760 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,920 | 75 | 164,111 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,995 | 125 | 701,027 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,870 | 25 | 24,062 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,895 | 65 | 29,186 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,960 | 35 | 119,049 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,995 | 10 | 17,986 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,985 | 20 | 26,361 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,965 | 5 | 18,264 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,970 | 20 | 27,488 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,990 | 30 | 35,415 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,960 | 40 | 26,935 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,920 | 50 | 22,429 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,970 | 30 | 35,342 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,000 | 5 | 75,646 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,995 | 5 | 24,243 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,000 | 25 | 62,621 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,975 | 15 | 21,571 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,960 | 60 | 90,650 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,900 | 10 | 49,250 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,890 | 20 | 13,853 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,870 | 30 | 23,098 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,840 | 15 | 45,813 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,825 | 25 | 21,468 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,850 | 40 | 16,500 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,890 | 20 | 26,686 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,870 | 90 | 75,361 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,960 | 20 | 25,428 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,940 | 85 | 38,847 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,855 | 15 | 22,794 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,840 | 40 | 57,730 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,800 | 20 | 24,969 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,820 | 15 | 25,570 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,835 | 95 | 117,147 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,740 | 25 | 28,038 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,715 | 40 | 22,107 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,755 | 40 | 21,201 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,715 | 35 | 14,027 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,750 | 10 | 19,770 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,740 | 15 | 21,928 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,755 | 25 | 38,619 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,780 | 5 | 36,562 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,775 | 75 | 456,522 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,700 | 80 | 34,482 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,620 | 30 | 20,619 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,590 | 90 | 27,795 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,680 | 55 | 24,117 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,735 | 65 | 23,452 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,800 | 15 | 52,637 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,815 | 65 | 31,811 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,750 | 155 | 312,536 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,595 | 60 | 87,914 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,655 | 15 | 64,459 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,670 | 155 | 60,288 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,825 | 20 | 31,127 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,845 | 10 | 91,685 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,855 | 120 | 169,983 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,975 | 285 | 586,476 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,690 | 20 | 70,220 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,710 | 175 | 58,876 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,535 | 45 | 69,891 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,580 | 80 | 92,851 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,500 | 245 | 113,083 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,745 | 120 | 61,842 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,865 | 85 | 62,785 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,950 | 25 | 21,780 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,975 | 70 | 49,042 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,905 | 90 | 62,625 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,995 | 75 | 30,245 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,070 | 5 | 17,706 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,065 | 65 | 20,758 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,130 | 35 | 43,698 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,095 | 55 | 58,736 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,040 | 0 | 122,389 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,040 | 90 | 59,165 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
9
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치