PI첨단소재
(178920) I 코스피 화학 11.21 15:3217,420 | 전일 | 17,080 | 고가 | 17,600 | 상한가 | 22,600 |
거래량 (주) |
57,685 |
340 1.99% | 시가 | 17,060 | 저가 | 16,920 | 하한가 | 12,200 |
거래대금 (백만) |
998 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 17,080 | 340 | 57,685 | 42,232 | 2,901,722 | 9.88% | 26,464,600 |
24.11.20 | 17,260 | 180 | 40,082 | 6,600 | 2,859,490 | 9.74% | 26,506,832 |
24.11.19 | 17,190 | 70 | 32,204 | 53,132 | 2,852,890 | 9.71% | 26,513,432 |
24.11.18 | 16,250 | 940 | 90,017 | -24,397 | 2,799,758 | 9.53% | 26,566,564 |
24.11.15 | 18,210 | 1,960 | 150,558 | -8,764 | 2,824,155 | 9.62% | 26,542,167 |
24.11.14 | 16,200 | 0 | 64,823 | 10,306 | 2,832,919 | 9.65% | 26,533,403 |
24.11.13 | 17,230 | 1,030 | 91,841 | 31,936 | 2,822,613 | 9.61% | 26,543,709 |
24.11.12 | 17,200 | 30 | 84,610 | 3,996 | 2,790,677 | 9.50% | 26,575,645 |
24.11.11 | 18,010 | 810 | 133,538 | -1,282 | 2,786,681 | 9.49% | 26,579,641 |
24.11.08 | 18,130 | 120 | 72,310 | 19,303 | 2,787,963 | 9.49% | 26,578,359 |
24.11.07 | 18,570 | 440 | 89,608 | 2,768,660 | 2,768,660 | 9.43% | 26,597,662 |
24.11.06 | 18,660 | 90 | 54,978 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,420 | 760 | 111,253 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,710 | 290 | 64,954 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,650 | 940 | 212,444 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,820 | 830 | 57,498 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,200 | 380 | 38,994 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,880 | 320 | 32,592 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,370 | 510 | 28,692 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,500 | 1,130 | 148,222 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,400 | 100 | 31,656 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,550 | 150 | 52,172 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,700 | 150 | 79,802 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,100 | 600 | 61,624 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,550 | 450 | 72,393 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,400 | 150 | 71,093 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,500 | 100 | 67,826 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,450 | 50 | 64,270 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,400 | 50 | 88,273 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,400 | 0 | 94,897 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,400 | 0 | 119,341 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,850 | 450 | 109,585 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,900 | 50 | 55,881 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,700 | 200 | 49,704 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,500 | 800 | 76,192 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,800 | 300 | 81,176 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,250 | 450 | 97,968 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,650 | 600 | 72,611 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,300 | 350 | 93,671 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,550 | 750 | 119,183 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,550 | 0 | 73,268 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,150 | 600 | 122,911 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,000 | 150 | 105,044 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,300 | 300 | 103,114 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,600 | 700 | 103,830 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,200 | 400 | 99,729 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,750 | 1,550 | 357,278 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,050 | 1,300 | 232,459 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,150 | 1,100 | 52,197 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,700 | 550 | 54,955 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,000 | 1,300 | 81,365 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,500 | 500 | 27,175 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,400 | 100 | 52,934 | 0 | 0 | 0.00% | 0 |
24.08.30 | 25,450 | 950 | 38,985 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,550 | 100 | 105,286 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,500 | 50 | 41,969 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,900 | 400 | 39,757 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,800 | 900 | 39,949 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,600 | 800 | 60,574 | 0 | 0 | 0.00% | 0 |
24.08.22 | 27,650 | 50 | 39,379 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,500 | 850 | 40,781 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,550 | 950 | 84,331 | 0 | 0 | 0.00% | 0 |
24.08.19 | 27,100 | 450 | 56,438 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,150 | 50 | 47,063 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,350 | 800 | 81,788 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,500 | 150 | 46,136 | 0 | 0 | 0.00% | 0 |
24.08.12 | 26,250 | 250 | 45,992 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,050 | 200 | 77,799 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,400 | 650 | 147,033 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,400 | 1,000 | 185,338 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,200 | 2,200 | 156,907 | 0 | 0 | 0.00% | 0 |
24.08.05 | 28,350 | 4,150 | 206,325 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,200 | 850 | 164,747 | 0 | 0 | 0.00% | 0 |
24.08.01 | 27,900 | 1,300 | 185,979 | 0 | 0 | 0.00% | 0 |
24.07.31 | 29,350 | 1,450 | 342,343 | 0 | 0 | 0.00% | 0 |
24.07.30 | 29,300 | 50 | 574,617 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,800 | 500 | 67,558 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,000 | 200 | 82,468 | 0 | 0 | 0.00% | 0 |
24.07.25 | 29,500 | 500 | 77,021 | 0 | 0 | 0.00% | 0 |
24.07.24 | 29,700 | 200 | 70,811 | 0 | 0 | 0.00% | 0 |
24.07.23 | 30,250 | 550 | 115,623 | 0 | 0 | 0.00% | 0 |
24.07.22 | 31,100 | 850 | 147,350 | 0 | 0 | 0.00% | 0 |
24.07.19 | 32,000 | 900 | 109,955 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,600 | 600 | 354,759 | 0 | 0 | 0.00% | 0 |
24.07.17 | 33,000 | 400 | 295,651 | 0 | 0 | 0.00% | 0 |
24.07.16 | 31,650 | 1,350 | 615,602 | 0 | 0 | 0.00% | 0 |
24.07.15 | 30,750 | 900 | 247,071 | 0 | 0 | 0.00% | 0 |
24.07.12 | 30,400 | 350 | 164,011 | 0 | 0 | 0.00% | 0 |
24.07.11 | 29,100 | 1,300 | 303,811 | 0 | 0 | 0.00% | 0 |
24.07.10 | 29,800 | 700 | 186,366 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,050 | 1,750 | 307,720 | 0 | 0 | 0.00% | 0 |
24.07.08 | 27,950 | 100 | 121,406 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,550 | 600 | 430,985 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,050 | 1,500 | 273,105 | 0 | 0 | 0.00% | 0 |
24.07.03 | 27,600 | 550 | 102,255 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,150 | 450 | 208,935 | 0 | 0 | 0.00% | 0 |
24.07.01 | 25,000 | 2,150 | 286,164 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,750 | 250 | 47,064 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,700 | 50 | 64,839 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,850 | 150 | 31,188 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,700 | 150 | 62,711 | 0 | 0 | 0.00% | 0 |
24.06.24 | 25,800 | 1,100 | 83,637 | 0 | 0 | 0.00% | 0 |
24.06.21 | 25,600 | 200 | 39,885 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,250 | 650 | 65,964 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,950 | 300 | 77,160 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,100 | 150 | 60,296 | 0 | 0 | 0.00% | 0 |
24.06.17 | 26,000 | 100 | 52,861 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,200 | 200 | 111,193 | 0 | 0 | 0.00% | 0 |
24.06.13 | 27,600 | 1,400 | 128,420 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,200 | 1,400 | 147,449 | 0 | 0 | 0.00% | 0 |
24.06.11 | 27,100 | 900 | 134,957 | 0 | 0 | 0.00% | 0 |
24.06.10 | 28,400 | 1,300 | 139,450 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,850 | 1,550 | 411,388 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,050 | 200 | 65,346 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,650 | 600 | 82,818 | 0 | 0 | 0.00% | 0 |
24.06.03 | 28,000 | 350 | 120,717 | 0 | 0 | 0.00% | 0 |
24.05.31 | 26,900 | 1,100 | 204,201 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,100 | 1,200 | 116,263 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,550 | 1,550 | 351,990 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,050 | 500 | 206,266 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,350 | 700 | 102,980 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,800 | 450 | 87,652 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,100 | 1,300 | 123,017 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,050 | 50 | 233,190 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,450 | 400 | 133,520 | 0 | 0 | 0.00% | 0 |
24.05.20 | 26,250 | 1,200 | 314,566 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,350 | 100 | 182,348 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,650 | 300 | 226,094 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,100 | 450 | 278,540 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,250 | 150 | 225,697 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,200 | 950 | 427,522 | 0 | 0 | 0.00% | 0 |
24.05.09 | 27,850 | 350 | 791,146 | 0 | 0 | 0.00% | 0 |
24.05.08 | 23,400 | 4,450 | 3,993,864 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,850 | 2,550 | 390,176 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,850 | 0 | 42,215 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,000 | 150 | 54,554 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,900 | 100 | 78,896 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,910 | 990 | 110,017 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,830 | 80 | 43,486 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,730 | 100 | 72,128 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,700 | 30 | 72,349 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,870 | 830 | 136,655 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,090 | 780 | 60,968 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,810 | 720 | 74,161 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,910 | 900 | 108,027 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,150 | 240 | 68,314 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,850 | 700 | 99,058 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,410 | 560 | 126,612 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,800 | 390 | 86,503 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,830 | 30 | 106,960 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,750 | 920 | 216,955 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,200 | 450 | 73,681 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,450 | 250 | 44,134 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,600 | 150 | 53,470 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,350 | 750 | 92,913 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,000 | 650 | 92,796 | 0 | 0 | 0.00% | 0 |
24.04.01 | 21,850 | 1,150 | 273,668 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,950 | 100 | 34,143 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,100 | 150 | 50,086 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,350 | 750 | 91,475 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,900 | 550 | 90,451 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,100 | 200 | 47,992 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,900 | 200 | 61,757 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,600 | 300 | 71,722 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,400 | 200 | 34,482 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,650 | 250 | 36,894 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,200 | 450 | 48,797 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,550 | 350 | 69,760 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,750 | 200 | 70,839 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,350 | 600 | 86,429 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,800 | 550 | 100,276 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,050 | 250 | 80,168 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,500 | 1,550 | 235,282 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,000 | 500 | 76,936 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,750 | 250 | 77,833 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,250 | 500 | 93,206 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,050 | 200 | 76,619 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,650 | 600 | 115,646 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,850 | 200 | 86,761 | 0 | 0 | 0.00% | 0 |
24.02.27 | 22,700 | 850 | 140,731 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,650 | 50 | 70,197 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,150 | 500 | 96,918 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,650 | 500 | 90,552 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,400 | 250 | 76,693 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,450 | 50 | 47,416 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,350 | 100 | 78,644 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,350 | 0 | 75,244 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,900 | 450 | 83,537 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,350 | 450 | 128,510 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,000 | 350 | 67,855 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,300 | 300 | 109,650 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,800 | 500 | 89,610 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,750 | 50 | 61,612 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,850 | 100 | 69,865 | 0 | 0 | 0.00% | 0 |
24.02.02 | 22,950 | 900 | 79,101 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,350 | 400 | 97,784 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,350 | 1,000 | 130,213 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,700 | 350 | 62,579 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,750 | 50 | 55,134 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,100 | 350 | 64,083 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,000 | 100 | 58,949 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,700 | 700 | 81,125 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,550 | 150 | 69,443 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,800 | 250 | 59,837 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,900 | 100 | 83,923 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,900 | 0 | 40,910 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,500 | 600 | 60,737 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,150 | 650 | 90,693 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,650 | 500 | 86,952 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,800 | 150 | 36,242 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,500 | 1,700 | 232,594 | 0 | 0 | 0.00% | 0 |
24.01.10 | 29,900 | 400 | 32,099 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,100 | 200 | 41,211 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,850 | 750 | 35,373 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,100 | 750 | 41,923 | 0 | 0 | 0.00% | 0 |
24.01.04 | 30,150 | 50 | 37,796 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,650 | 500 | 34,170 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,500 | 150 | 39,993 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,600 | 100 | 32,029 | 0 | 0 | 0.00% | 0 |
23.12.27 | 30,450 | 150 | 24,891 | 0 | 0 | 0.00% | 0 |
23.12.26 | 30,400 | 50 | 35,687 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,900 | 500 | 28,475 | 0 | 0 | 0.00% | 0 |
23.12.21 | 30,800 | 100 | 44,925 | 0 | 0 | 0.00% | 0 |
23.12.20 | 30,300 | 500 | 40,937 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,500 | 200 | 30,905 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,450 | 50 | 37,655 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,900 | 450 | 50,754 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,200 | 300 | 72,943 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,150 | 1,050 | 85,538 | 0 | 0 | 0.00% | 0 |
23.12.12 | 30,050 | 100 | 30,649 | 0 | 0 | 0.00% | 0 |
23.12.11 | 30,250 | 200 | 22,959 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,150 | 100 | 31,511 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,250 | 100 | 50,227 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,900 | 350 | 30,555 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,300 | 400 | 49,961 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,850 | 550 | 72,177 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,950 | 100 | 49,638 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,450 | 500 | 115,336 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,250 | 800 | 54,148 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,750 | 500 | 107,145 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,250 | 500 | 87,359 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,050 | 800 | 80,492 | 0 | 0 | 0.00% | 0 |
23.11.23 | 29,850 | 1,200 | 385,105 | 0 | 0 | 0.00% | 0 |
23.11.22 | 29,700 | 150 | 34,078 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,450 | 250 | 52,081 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,350 | 100 | 42,904 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,600 | 250 | 53,107 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,000 | 750 | 61,279 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,700 | 300 | 54,812 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,600 | 100 | 56,454 | 0 | 0 | 0.00% | 0 |
23.11.13 | 28,800 | 200 | 103,873 | 0 | 0 | 0.00% | 0 |
23.11.10 | 29,000 | 200 | 75,092 | 0 | 0 | 0.00% | 0 |
23.11.09 | 27,600 | 1,400 | 179,469 | 0 | 0 | 0.00% | 0 |
23.11.08 | 27,900 | 300 | 70,847 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,000 | 1,100 | 142,853 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,300 | 2,700 | 420,989 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,650 | 650 | 121,415 | 0 | 0 | 0.00% | 0 |
23.11.02 | 26,050 | 400 | 155,397 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,500 | 1,550 | 175,042 | 0 | 0 | 0.00% | 0 |
23.10.31 | 25,150 | 650 | 53,090 | 0 | 0 | 0.00% | 0 |
23.10.30 | 25,100 | 50 | 60,678 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,550 | 550 | 75,374 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,100 | 1,550 | 130,628 | 0 | 0 | 0.00% | 0 |
23.10.25 | 26,000 | 100 | 36,067 | 0 | 0 | 0.00% | 0 |
23.10.24 | 25,700 | 300 | 50,863 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,900 | 800 | 68,876 | 0 | 0 | 0.00% | 0 |
23.10.20 | 25,900 | 1,000 | 96,154 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,500 | 600 | 82,100 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,500 | 0 | 125,931 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,850 | 650 | 63,770 | 0 | 0 | 0.00% | 0 |
23.10.16 | 26,500 | 650 | 131,623 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,450 | 950 | 52,717 | 0 | 0 | 0.00% | 0 |
23.10.12 | 26,850 | 600 | 90,078 | 0 | 0 | 0.00% | 0 |
23.10.11 | 26,600 | 250 | 54,649 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,000 | 400 | 69,446 | 0 | 0 | 0.00% | 0 |
23.10.06 | 26,750 | 250 | 48,330 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,500 | 250 | 95,541 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,200 | 700 | 82,434 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,950 | 1,250 | 165,138 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,300 | 350 | 88,971 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,750 | 450 | 209,836 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,200 | 550 | 95,167 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,700 | 1,500 | 192,750 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,000 | 300 | 72,627 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,950 | 50 | 80,224 | 0 | 0 | 0.00% | 0 |
23.09.18 | 27,900 | 50 | 79,544 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,750 | 150 | 85,238 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,300 | 450 | 77,036 | 0 | 0 | 0.00% | 0 |
23.09.13 | 27,950 | 650 | 180,309 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,700 | 250 | 94,369 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,950 | 1,250 | 211,191 | 0 | 0 | 0.00% | 0 |
23.09.08 | 29,150 | 200 | 63,145 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,350 | 200 | 59,987 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,050 | 700 | 74,658 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,100 | 50 | 65,936 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,850 | 250 | 90,208 | 0 | 0 | 0.00% | 0 |
23.09.01 | 29,700 | 150 | 196,997 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,400 | 300 | 94,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,500 | 100 | 101,161 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,450 | 50 | 57,490 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,200 | 250 | 64,162 | 0 | 0 | 0.00% | 0 |
23.08.25 | 28,850 | 350 | 84,849 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,950 | 900 | 117,504 | 0 | 0 | 0.00% | 0 |
23.08.23 | 28,050 | 100 | 77,240 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,500 | 450 | 98,437 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,750 | 250 | 264,405 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,450 | 300 | 91,090 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,550 | 100 | 141,384 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,850 | 1,300 | 168,025 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,350 | 500 | 86,473 | 0 | 0 | 0.00% | 0 |
23.08.11 | 29,600 | 750 | 185,716 | 0 | 0 | 0.00% | 0 |
23.08.10 | 30,050 | 450 | 132,984 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,000 | 50 | 180,861 | 0 | 0 | 0.00% | 0 |
23.08.08 | 30,400 | 400 | 107,853 | 0 | 0 | 0.00% | 0 |
23.08.07 | 29,950 | 450 | 257,554 | 0 | 0 | 0.00% | 0 |
23.08.04 | 30,650 | 700 | 135,544 | 0 | 0 | 0.00% | 0 |
23.08.03 | 30,800 | 150 | 160,035 | 0 | 0 | 0.00% | 0 |
23.08.02 | 31,200 | 400 | 150,929 | 0 | 0 | 0.00% | 0 |
23.08.01 | 30,750 | 450 | 125,377 | 0 | 0 | 0.00% | 0 |
23.07.31 | 29,950 | 800 | 184,189 | 0 | 0 | 0.00% | 0 |
23.07.28 | 30,150 | 200 | 117,340 | 0 | 0 | 0.00% | 0 |
23.07.27 | 29,100 | 1,050 | 220,534 | 0 | 0 | 0.00% | 0 |
23.07.26 | 30,700 | 1,200 | 295,869 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,300 | 2,600 | 769,783 | 0 | 0 | 0.00% | 0 |
23.07.24 | 34,000 | 700 | 179,130 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,950 | 50 | 136,268 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,400 | 550 | 113,553 | 0 | 0 | 0.00% | 0 |
23.07.19 | 34,850 | 1,450 | 213,652 | 0 | 0 | 0.00% | 0 |
23.07.18 | 34,850 | 0 | 240,919 | 0 | 0 | 0.00% | 0 |
23.07.17 | 35,100 | 250 | 87,703 | 0 | 0 | 0.00% | 0 |
23.07.14 | 34,850 | 250 | 121,557 | 0 | 0 | 0.00% | 0 |
23.07.13 | 34,850 | 0 | 168,826 | 0 | 0 | 0.00% | 0 |
23.07.12 | 33,850 | 1,000 | 198,579 | 0 | 0 | 0.00% | 0 |
23.07.11 | 33,200 | 650 | 184,043 | 0 | 0 | 0.00% | 0 |
23.07.10 | 34,550 | 1,350 | 271,441 | 0 | 0 | 0.00% | 0 |
23.07.07 | 34,900 | 350 | 217,038 | 0 | 0 | 0.00% | 0 |
23.07.06 | 35,700 | 800 | 258,064 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,350 | 650 | 229,074 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,200 | 850 | 595,996 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,950 | 750 | 495,009 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,300 | 1,650 | 1,489,412 | 0 | 0 | 0.00% | 0 |
23.06.29 | 37,700 | 1,400 | 2,753,388 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,700 | 1,000 | 2,958,082 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,600 | 1,100 | 952,013 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,100 | 500 | 230,271 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,000 | 100 | 291,130 | 0 | 0 | 0.00% | 0 |
23.06.22 | 37,350 | 650 | 329,340 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,500 | 1,150 | 268,606 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,100 | 400 | 263,442 | 0 | 0 | 0.00% | 0 |
23.06.19 | 39,400 | 1,300 | 392,745 | 0 | 0 | 0.00% | 0 |
23.06.16 | 39,500 | 100 | 596,792 | 0 | 0 | 0.00% | 0 |
23.06.15 | 33,950 | 5,550 | 2,662,123 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,100 | 150 | 127,451 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,900 | 200 | 103,605 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,700 | 200 | 91,645 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,150 | 450 | 156,194 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,950 | 200 | 112,923 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,000 | 50 | 84,609 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,850 | 150 | 64,166 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,600 | 250 | 69,741 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,300 | 300 | 85,533 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,800 | 500 | 83,145 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,000 | 800 | 109,069 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,250 | 250 | 83,695 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,100 | 150 | 121,405 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,100 | 0 | 91,665 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,100 | 0 | 67,161 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,150 | 50 | 91,824 | 0 | 0 | 0.00% | 0 |
23.05.19 | 32,600 | 550 | 95,454 | 0 | 0 | 0.00% | 0 |
23.05.18 | 32,350 | 250 | 72,028 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,450 | 100 | 52,462 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,400 | 50 | 65,102 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,400 | 0 | 88,810 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,000 | 400 | 99,682 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,100 | 100 | 153,712 | 0 | 0 | 0.00% | 0 |
23.05.10 | 30,800 | 1,300 | 235,447 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,450 | 1,650 | 279,575 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,600 | 150 | 113,727 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,650 | 50 | 101,494 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,000 | 350 | 59,889 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,650 | 350 | 72,702 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,050 | 400 | 84,358 | 0 | 0 | 0.00% | 0 |
23.04.27 | 32,150 | 900 | 107,676 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,400 | 250 | 103,357 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,200 | 800 | 138,009 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,650 | 450 | 82,427 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,850 | 200 | 91,349 | 0 | 0 | 0.00% | 0 |
23.04.20 | 34,750 | 950 | 173,774 | 0 | 0 | 0.00% | 0 |
23.04.19 | 34,400 | 350 | 81,596 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,200 | 800 | 170,925 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,050 | 150 | 151,296 | 0 | 0 | 0.00% | 0 |
23.04.14 | 35,450 | 300 | 165,619 | 0 | 0 | 0.00% | 0 |
23.04.13 | 35,700 | 250 | 207,919 | 0 | 0 | 0.00% | 0 |
23.04.12 | 36,750 | 1,050 | 175,729 | 0 | 0 | 0.00% | 0 |
23.04.11 | 36,700 | 50 | 141,386 | 0 | 0 | 0.00% | 0 |
23.04.10 | 35,500 | 1,200 | 272,903 | 0 | 0 | 0.00% | 0 |
23.04.07 | 35,000 | 500 | 249,375 | 0 | 0 | 0.00% | 0 |
23.04.06 | 36,600 | 1,600 | 419,402 | 0 | 0 | 0.00% | 0 |
23.04.05 | 36,550 | 50 | 104,127 | 0 | 0 | 0.00% | 0 |
23.04.04 | 37,000 | 450 | 132,901 | 0 | 0 | 0.00% | 0 |
23.04.03 | 37,600 | 600 | 110,966 | 0 | 0 | 0.00% | 0 |
23.03.31 | 38,350 | 750 | 119,475 | 0 | 0 | 0.00% | 0 |
23.03.30 | 38,100 | 250 | 216,169 | 0 | 0 | 0.00% | 0 |
23.03.29 | 38,550 | 450 | 141,252 | 0 | 0 | 0.00% | 0 |
23.03.28 | 37,050 | 1,500 | 239,997 | 0 | 0 | 0.00% | 0 |
23.03.27 | 37,850 | 800 | 165,653 | 0 | 0 | 0.00% | 0 |
23.03.24 | 37,500 | 350 | 238,816 | 0 | 0 | 0.00% | 0 |
23.03.23 | 38,800 | 1,300 | 241,867 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,050 | 1,750 | 494,333 | 0 | 0 | 0.00% | 0 |
23.03.21 | 36,750 | 300 | 160,585 | 0 | 0 | 0.00% | 0 |
23.03.20 | 36,450 | 300 | 237,590 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,450 | 0 | 424,660 | 0 | 0 | 0.00% | 0 |
23.03.16 | 37,450 | 1,000 | 346,616 | 0 | 0 | 0.00% | 0 |
23.03.15 | 32,150 | 5,300 | 805,958 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,250 | 2,100 | 171,533 | 0 | 0 | 0.00% | 0 |
23.03.13 | 33,950 | 300 | 86,890 | 0 | 0 | 0.00% | 0 |
23.03.10 | 35,250 | 1,300 | 74,682 | 0 | 0 | 0.00% | 0 |
23.03.09 | 35,300 | 50 | 96,314 | 0 | 0 | 0.00% | 0 |
23.03.08 | 35,750 | 450 | 87,990 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,000 | 250 | 116,670 | 0 | 0 | 0.00% | 0 |
23.03.06 | 34,900 | 1,100 | 230,832 | 0 | 0 | 0.00% | 0 |
23.03.03 | 34,450 | 450 | 84,412 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,900 | 450 | 107,521 | 0 | 0 | 0.00% | 0 |
23.02.28 | 34,300 | 600 | 112,418 | 0 | 0 | 0.00% | 0 |
23.02.27 | 34,850 | 550 | 90,574 | 0 | 0 | 0.00% | 0 |
23.02.24 | 35,800 | 950 | 160,860 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,100 | 1,700 | 365,908 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,000 | 100 | 156,709 | 0 | 0 | 0.00% | 0 |
23.02.21 | 33,800 | 200 | 151,362 | 0 | 0 | 0.00% | 0 |
23.02.20 | 32,100 | 1,700 | 169,693 | 0 | 0 | 0.00% | 0 |
23.02.17 | 33,200 | 1,100 | 97,462 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,300 | 1,900 | 173,729 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,250 | 950 | 88,474 | 0 | 0 | 0.00% | 0 |
23.02.14 | 31,800 | 450 | 76,351 | 0 | 0 | 0.00% | 0 |
23.02.13 | 32,900 | 1,100 | 152,672 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,200 | 300 | 131,076 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,650 | 1,450 | 263,182 | 0 | 0 | 0.00% | 0 |
23.02.08 | 33,450 | 1,200 | 189,507 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,500 | 1,050 | 110,857 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,400 | 100 | 79,019 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,200 | 200 | 94,869 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,050 | 150 | 82,641 | 0 | 0 | 0.00% | 0 |
23.01.31 | 33,350 | 700 | 105,438 | 0 | 0 | 0.00% | 0 |
23.01.30 | 33,950 | 600 | 110,154 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,900 | 100 | 95,292 | 0 | 0 | 0.00% | 0 |
23.01.25 | 32,700 | 1,450 | 315,429 | 0 | 0 | 0.00% | 0 |
23.01.20 | 32,700 | 1,000 | 223,916 | 0 | 0 | 0.00% | 0 |
23.01.19 | 31,700 | 450 | 102,541 | 0 | 0 | 0.00% | 0 |
23.01.18 | 31,250 | 150 | 75,305 | 0 | 0 | 0.00% | 0 |
23.01.17 | 31,400 | 150 | 105,299 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,550 | 400 | 73,858 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,150 | 200 | 102,143 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,950 | 550 | 81,876 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,500 | 200 | 106,172 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,700 | 1,500 | 269,777 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,200 | 1,950 | 156,249 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,250 | 400 | 153,139 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,850 | 1,050 | 208,543 | 0 | 0 | 0.00% | 0 |
23.01.04 | 28,900 | 700 | 92,735 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,600 | 700 | 124,432 | 0 | 0 | 0.00% | 0 |
23.01.02 | 28,900 | 0 | 86,035 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,900 | 1,000 | 145,459 | 0 | 0 | 0.00% | 0 |
22.12.28 | 29,900 | 1,400 | 82,410 | 0 | 0 | 0.00% | 0 |
22.12.27 | 31,300 | 850 | 116,123 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,450 | 150 | 47,088 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,300 | 100 | 92,245 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,400 | 550 | 57,227 | 0 | 0 | 0.00% | 0 |
22.12.21 | 29,850 | 300 | 51,880 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,150 | 950 | 83,287 | 0 | 0 | 0.00% | 0 |
22.12.19 | 31,100 | 150 | 43,153 | 0 | 0 | 0.00% | 0 |
22.12.16 | 31,250 | 300 | 69,947 | 0 | 0 | 0.00% | 0 |
22.12.15 | 31,550 | 550 | 92,083 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,100 | 1,450 | 160,670 | 0 | 0 | 0.00% | 0 |
22.12.13 | 30,650 | 650 | 113,880 | 0 | 0 | 0.00% | 0 |
22.12.12 | 30,000 | 700 | 128,277 | 0 | 0 | 0.00% | 0 |
22.12.09 | 30,700 | 1,100 | 571,984 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,800 | 550 | 175,160 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,350 | 0 | 55,874 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,350 | 50 | 39,181 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,400 | 100 | 55,234 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,500 | 100 | 49,364 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,400 | 300 | 66,757 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,100 | 400 | 60,223 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,700 | 600 | 30,475 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,100 | 750 | 47,866 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,850 | 850 | 40,695 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,700 | 1,050 | 84,440 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,650 | 800 | 56,223 | 0 | 0 | 0.00% | 0 |
22.11.22 | 30,850 | 1,100 | 94,692 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,950 | 650 | 80,343 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,600 | 550 | 60,663 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,150 | 950 | 60,145 | 0 | 0 | 0.00% | 0 |
22.11.16 | 34,100 | 600 | 155,489 | 0 | 0 | 0.00% | 0 |
22.11.15 | 33,500 | 500 | 62,125 | 0 | 0 | 0.00% | 0 |
22.11.14 | 33,000 | 350 | 82,796 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,350 | 1,300 | 174,157 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,050 | 500 | 110,659 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,550 | 650 | 151,059 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,900 | 1,600 | 235,711 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,300 | 600 | 68,527 | 0 | 0 | 0.00% | 0 |
22.11.04 | 29,700 | 300 | 125,783 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,000 | 300 | 76,793 | 0 | 0 | 0.00% | 0 |
22.11.02 | 30,300 | 50 | 182,875 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,350 | 700 | 109,926 | 0 | 0 | 0.00% | 0 |
22.10.31 | 29,650 | 400 | 116,551 | 0 | 0 | 0.00% | 0 |
22.10.28 | 30,050 | 250 | 112,411 | 0 | 0 | 0.00% | 0 |
22.10.27 | 29,800 | 50 | 172,084 | 0 | 0 | 0.00% | 0 |
22.10.26 | 29,750 | 50 | 197,962 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,800 | 2,400 | 408,926 | 0 | 0 | 0.00% | 0 |
22.10.24 | 32,200 | 1,800 | 180,769 | 0 | 0 | 0.00% | 0 |
22.10.21 | 34,000 | 350 | 59,877 | 0 | 0 | 0.00% | 0 |
22.10.20 | 34,350 | 400 | 77,137 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,950 | 150 | 62,075 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,100 | 800 | 104,245 | 0 | 0 | 0.00% | 0 |
22.10.17 | 34,900 | 2,100 | 205,616 | 0 | 0 | 0.00% | 0 |
22.10.14 | 32,800 | 1,050 | 38,354 | 0 | 0 | 0.00% | 0 |
22.10.13 | 31,750 | 1,500 | 80,215 | 0 | 0 | 0.00% | 0 |
22.10.12 | 33,250 | 450 | 61,593 | 0 | 0 | 0.00% | 0 |
22.10.11 | 32,800 | 450 | 134,041 | 0 | 0 | 0.00% | 0 |
22.10.07 | 33,250 | 50 | 126,999 | 0 | 0 | 0.00% | 0 |
22.10.06 | 33,300 | 350 | 64,974 | 0 | 0 | 0.00% | 0 |
22.10.05 | 32,950 | 1,150 | 153,852 | 0 | 0 | 0.00% | 0 |
22.10.04 | 31,800 | 1,950 | 79,977 | 0 | 0 | 0.00% | 0 |
22.09.30 | 29,850 | 500 | 135,132 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,350 | 650 | 183,098 | 0 | 0 | 0.00% | 0 |
22.09.28 | 31,000 | 1,100 | 126,700 | 0 | 0 | 0.00% | 0 |
22.09.27 | 32,100 | 150 | 234,103 | 0 | 0 | 0.00% | 0 |
22.09.26 | 32,250 | 3,550 | 227,950 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,800 | 1,250 | 107,757 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,050 | 350 | 83,629 | 0 | 0 | 0.00% | 0 |
22.09.21 | 36,700 | 800 | 128,723 | 0 | 0 | 0.00% | 0 |
22.09.20 | 37,500 | 2,200 | 173,444 | 0 | 0 | 0.00% | 0 |
22.09.19 | 35,300 | 1,200 | 127,625 | 0 | 0 | 0.00% | 0 |
22.09.16 | 36,500 | 350 | 236,874 | 0 | 0 | 0.00% | 0 |
22.09.15 | 36,850 | 1,200 | 120,680 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,650 | 950 | 77,956 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,600 | 100 | 90,741 | 0 | 0 | 0.00% | 0 |
22.09.08 | 36,500 | 550 | 72,699 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,950 | 50 | 80,508 | 0 | 0 | 0.00% | 0 |
22.09.06 | 36,000 | 100 | 46,089 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사