PI첨단소재
(178920) I 코스피 화학 11.08 15:33| 18,010 | 전일 | 18,130 | 고가 | 18,570 | 상한가 | 23,550 |
거래량 (주) |
72,310 |
| 120 -0.66% | 시가 | 18,240 | 저가 | 18,000 | 하한가 | 12,700 |
거래대금 (백만) |
1,317 |
| 연중 최고 | 34,350 |
| 연중 최저 | 17,840 |
| 자본금(억) | 147 |
| 상장주식수(천주) | 29,366 |
| 시가총액(백만) | 528,887 |
| 외국인보유비중 | 9.49 % |
| PER/EPS | 0 / -61 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 40 | 18,150 | |
| 30 | 18,140 | |
| 150 | 18,130 | |
| 100 | 18,090 | |
| 50 | 18,080 | |
| 10 | 18,070 | |
| 56 | 18,050 | |
| 73 | 18,040 | |
| 101 | 18,030 | |
| 89 | 18,010 | |
| 18,000 | 1,550 | |
| 17,990 | 212 | |
| 17,980 | 438 | |
| 17,970 | 199 | |
| 17,960 | 93 | |
| 17,950 | 348 | |
| 17,940 | 194 | |
| 17,930 | 28 | |
| 17,920 | 135 | |
| 17,910 | 74 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 699 | 2,572 | 3,271 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 18,010 | 120 | 2,085 | 72,310 |
| 15:19:58 | 18,010 | 120 | 1 | 70,225 |
| 15:19:58 | 18,010 | 120 | 20 | 70,224 |
| 15:19:43 | 18,020 | 110 | 30 | 70,204 |
| 15:19:39 | 18,020 | 110 | 3 | 70,174 |
| 15:19:38 | 18,020 | 110 | 1 | 70,171 |
| 15:19:38 | 18,020 | 110 | 305 | 70,170 |
| 15:19:30 | 18,030 | 100 | 42 | 69,865 |
| 15:19:29 | 18,030 | 100 | 10 | 69,823 |
| 15:18:30 | 18,020 | 110 | 1 | 69,813 |
| 15:18:30 | 18,020 | 110 | 38 | 69,812 |
| 15:18:22 | 18,030 | 100 | 6 | 69,774 |
| 15:18:00 | 18,030 | 100 | 1 | 69,768 |
| 15:17:58 | 18,020 | 110 | 56 | 69,767 |
| 15:17:36 | 18,020 | 110 | 1 | 69,711 |
| 15:17:35 | 18,030 | 100 | 1 | 69,710 |
| 15:17:31 | 18,030 | 100 | 5 | 69,709 |
| 15:17:22 | 18,030 | 100 | 1 | 69,704 |
| 15:17:14 | 18,020 | 110 | 1 | 69,703 |
| 15:17:13 | 18,030 | 100 | 1 | 69,702 |
| 15:17:03 | 18,030 | 100 | 1 | 69,701 |
| 15:16:58 | 18,030 | 100 | 50 | 69,700 |
| 15:16:57 | 18,020 | 110 | 32 | 69,650 |
| 15:16:50 | 18,030 | 100 | 1 | 69,618 |