엠아이텍
(179290) I 코스닥 제조 11.22 15:197,470 | 전일 | 7,510 | 고가 | 7,600 | 상한가 | 9,760 |
거래량 (주) |
89,414 |
40 -0.53% | 시가 | 7,500 | 저가 | 7,380 | 하한가 | 5,260 |
거래대금 (백만) |
667 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,560 | 50 | 91,432 | 7,704 | 2,131,977 | 6.59% | 30,233,701 |
24.11.20 | 7,560 | 0 | 89,908 | 4,663 | 2,124,273 | 6.56% | 30,241,405 |
24.11.19 | 7,370 | 190 | 129,012 | 53,617 | 2,119,610 | 6.55% | 30,246,068 |
24.11.18 | 7,640 | 270 | 275,559 | 41,201 | 2,065,993 | 6.38% | 30,299,685 |
24.11.15 | 7,710 | 70 | 199,615 | 153,992 | 2,024,792 | 6.26% | 30,340,886 |
24.11.14 | 8,060 | 270 | 355,181 | 91,072 | 1,870,800 | 5.78% | 30,494,878 |
24.11.13 | 8,190 | 130 | 401,794 | 25,593 | 1,779,728 | 5.50% | 30,585,950 |
24.11.12 | 8,740 | 550 | 530,109 | -46,077 | 1,754,135 | 5.42% | 30,611,543 |
24.11.11 | 8,760 | 20 | 358,346 | -36,671 | 1,800,212 | 5.56% | 30,565,466 |
24.11.08 | 8,790 | 30 | 143,093 | -24,566 | 1,836,883 | 5.68% | 30,528,795 |
24.11.07 | 8,820 | 30 | 169,938 | 1,861,449 | 1,861,449 | 5.75% | 30,504,229 |
24.11.06 | 8,810 | 10 | 205,311 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,390 | 420 | 412,513 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,250 | 140 | 165,477 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,490 | 240 | 371,683 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,650 | 160 | 88,371 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,430 | 220 | 201,611 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,620 | 190 | 160,649 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,440 | 180 | 165,671 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,720 | 280 | 266,464 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,650 | 70 | 425,682 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,350 | 300 | 567,679 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,430 | 80 | 206,506 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,500 | 70 | 355,965 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,640 | 140 | 179,528 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,350 | 290 | 351,484 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,330 | 20 | 224,215 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,150 | 180 | 189,215 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,330 | 180 | 146,292 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,130 | 200 | 246,870 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,340 | 210 | 129,972 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,030 | 310 | 918,026 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,110 | 80 | 1,877,885 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,820 | 290 | 427,762 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,510 | 310 | 278,402 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,520 | 10 | 78,435 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,420 | 100 | 56,540 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,570 | 150 | 176,921 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,460 | 110 | 384,214 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,600 | 140 | 123,391 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,220 | 380 | 291,198 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,100 | 120 | 116,841 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,050 | 50 | 81,171 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,940 | 110 | 116,600 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,760 | 180 | 169,440 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,700 | 60 | 96,835 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,670 | 30 | 88,613 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,650 | 20 | 155,017 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,870 | 220 | 96,991 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,740 | 130 | 159,431 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,240 | 500 | 526,039 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,260 | 20 | 59,507 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,260 | 0 | 70,505 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,230 | 30 | 70,541 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,220 | 10 | 47,732 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,200 | 20 | 103,281 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,850 | 350 | 139,173 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,250 | 400 | 178,398 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,210 | 40 | 122,616 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,450 | 240 | 418,673 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,460 | 10 | 81,991 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,170 | 290 | 328,447 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,200 | 30 | 155,003 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,260 | 60 | 139,377 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,650 | 610 | 728,841 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,710 | 60 | 335,297 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,740 | 30 | 81,050 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,550 | 190 | 145,461 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,350 | 200 | 87,970 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,220 | 130 | 114,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,880 | 340 | 310,200 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,610 | 730 | 497,505 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,950 | 340 | 113,033 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,690 | 260 | 120,755 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,850 | 160 | 90,101 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,860 | 10 | 80,844 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,840 | 20 | 232,847 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,610 | 230 | 81,719 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,930 | 320 | 135,049 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,950 | 20 | 64,421 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,010 | 60 | 94,002 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,230 | 220 | 187,019 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,080 | 150 | 166,730 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,460 | 380 | 164,579 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,520 | 60 | 186,771 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,690 | 170 | 73,312 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,640 | 50 | 108,127 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,660 | 20 | 86,399 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,680 | 20 | 147,912 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,770 | 90 | 568,936 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,800 | 30 | 163,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,700 | 100 | 74,871 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,700 | 0 | 102,864 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,720 | 20 | 51,175 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,590 | 130 | 194,221 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,110 | 520 | 256,369 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,030 | 80 | 87,533 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,030 | 0 | 124,972 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,090 | 60 | 57,502 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,030 | 60 | 127,294 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,970 | 60 | 124,102 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,190 | 220 | 166,884 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,300 | 110 | 256,398 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,510 | 210 | 204,118 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,550 | 40 | 169,165 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,260 | 290 | 405,129 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,200 | 60 | 133,156 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,540 | 340 | 240,219 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,620 | 80 | 275,018 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,950 | 670 | 931,945 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,850 | 100 | 131,652 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,980 | 130 | 96,597 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,010 | 30 | 128,954 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,040 | 30 | 152,016 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,860 | 180 | 254,471 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,590 | 270 | 150,192 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,590 | 0 | 99,359 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,570 | 20 | 125,039 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,740 | 170 | 252,879 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,720 | 20 | 168,709 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,130 | 410 | 460,738 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,050 | 80 | 302,082 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,440 | 390 | 408,913 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,600 | 160 | 253,434 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,310 | 290 | 355,221 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,400 | 90 | 558,461 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,630 | 230 | 326,938 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,900 | 270 | 653,424 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,300 | 600 | 3,134,302 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,990 | 310 | 1,130,019 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,680 | 310 | 872,756 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,650 | 30 | 144,958 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,770 | 120 | 269,681 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,810 | 40 | 314,690 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,010 | 200 | 267,619 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,830 | 180 | 318,741 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,980 | 150 | 364,963 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,860 | 120 | 893,063 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,980 | 120 | 785,841 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,980 | 0 | 1,532,286 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,090 | 110 | 1,141,031 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,850 | 240 | 1,928,596 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,140 | 710 | 16,126,166 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,170 | 30 | 219,366 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,040 | 130 | 102,522 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,880 | 160 | 227,540 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,890 | 10 | 88,104 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,920 | 30 | 99,955 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,750 | 170 | 137,156 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,920 | 170 | 59,086 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,690 | 230 | 111,770 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,910 | 220 | 111,192 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,020 | 110 | 183,376 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,400 | 380 | 227,725 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,430 | 30 | 252,067 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,020 | 590 | 338,282 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,010 | 10 | 611,328 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,650 | 360 | 676,076 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,720 | 70 | 662,206 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,150 | 570 | 1,977,191 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,750 | 400 | 464,860 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,650 | 100 | 154,650 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,750 | 100 | 144,301 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,720 | 30 | 221,958 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,840 | 120 | 961,415 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,440 | 400 | 1,070,442 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,570 | 130 | 115,754 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,430 | 140 | 118,875 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,560 | 130 | 106,805 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,640 | 80 | 137,728 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,740 | 100 | 124,273 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,450 | 290 | 500,459 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,940 | 510 | 949,511 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,090 | 150 | 85,741 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,030 | 60 | 39,085 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,060 | 30 | 43,160 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,230 | 170 | 75,962 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,210 | 20 | 47,367 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,220 | 10 | 90,323 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,350 | 130 | 78,983 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,430 | 80 | 39,414 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,410 | 20 | 88,777 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,400 | 10 | 56,857 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,480 | 80 | 46,673 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,470 | 10 | 62,931 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,430 | 40 | 69,962 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,130 | 300 | 256,317 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,040 | 90 | 67,898 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,060 | 20 | 43,306 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,890 | 170 | 95,079 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,880 | 10 | 44,116 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,850 | 30 | 48,206 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,930 | 80 | 154,973 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,150 | 220 | 177,090 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,100 | 50 | 64,466 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,220 | 120 | 123,929 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,460 | 240 | 191,536 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,530 | 70 | 86,975 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,600 | 70 | 92,500 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,580 | 20 | 44,296 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,580 | 0 | 84,064 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,700 | 120 | 66,226 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,620 | 80 | 41,552 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,710 | 90 | 95,655 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,580 | 130 | 45,707 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,580 | 0 | 55,146 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,850 | 270 | 104,154 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,760 | 90 | 326,163 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,810 | 50 | 118,236 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,150 | 340 | 113,942 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,090 | 60 | 79,279 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,300 | 210 | 180,537 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,870 | 430 | 304,162 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,780 | 90 | 84,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,730 | 50 | 54,689 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,880 | 150 | 79,468 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,860 | 20 | 98,722 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,760 | 100 | 68,611 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,580 | 180 | 108,089 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,490 | 90 | 37,126 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,510 | 20 | 67,847 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,580 | 70 | 96,113 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,640 | 60 | 47,267 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,760 | 120 | 94,431 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,500 | 260 | 155,702 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,410 | 90 | 147,011 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,420 | 10 | 44,880 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,380 | 40 | 117,169 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,620 | 240 | 114,341 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,570 | 50 | 89,474 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,430 | 140 | 313,904 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,370 | 60 | 43,531 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,460 | 90 | 103,836 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,390 | 70 | 36,774 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,400 | 10 | 73,198 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,620 | 220 | 137,921 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,750 | 130 | 58,711 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,660 | 90 | 33,623 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,800 | 140 | 65,824 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,900 | 100 | 70,776 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,990 | 90 | 42,670 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,000 | 10 | 28,477 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,990 | 10 | 74,924 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,990 | 0 | 45,458 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,920 | 70 | 58,443 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,930 | 10 | 52,796 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,020 | 90 | 35,777 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,950 | 40 | 21,821 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,810 | 140 | 76,921 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,700 | 110 | 41,440 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,700 | 0 | 82,776 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,920 | 220 | 75,970 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,920 | 0 | 51,338 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,830 | 90 | 107,653 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,980 | 150 | 215,845 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,910 | 70 | 188,919 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,750 | 160 | 69,769 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,750 | 0 | 126,426 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,610 | 140 | 146,994 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,910 | 300 | 160,996 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,900 | 10 | 56,947 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,010 | 110 | 89,117 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,160 | 150 | 100,555 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,430 | 270 | 216,040 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,000 | 430 | 218,255 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,230 | 230 | 279,629 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,260 | 30 | 211,595 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,350 | 90 | 198,382 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,490 | 140 | 266,591 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,740 | 250 | 838,493 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,570 | 830 | 375,525 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,920 | 350 | 145,720 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,940 | 20 | 49,311 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,960 | 20 | 72,352 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,180 | 220 | 62,109 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,170 | 10 | 27,947 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,830 | 340 | 147,015 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,170 | 340 | 73,700 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,970 | 200 | 109,871 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,060 | 90 | 68,571 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,520 | 460 | 141,716 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,600 | 80 | 56,772 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,690 | 90 | 86,027 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,810 | 120 | 103,852 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,800 | 10 | 100,487 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,680 | 120 | 172,453 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,740 | 60 | 54,291 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,650 | 90 | 93,964 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,800 | 150 | 87,486 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,910 | 110 | 169,685 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,690 | 220 | 131,864 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,620 | 70 | 61,158 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,730 | 110 | 310,496 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,640 | 90 | 109,259 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,440 | 200 | 334,142 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,800 | 360 | 269,274 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,540 | 260 | 984,289 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,600 | 60 | 58,814 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,590 | 10 | 87,119 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,180 | 410 | 98,647 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,070 | 110 | 43,486 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,230 | 160 | 71,408 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,200 | 30 | 39,642 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,240 | 40 | 44,657 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,200 | 40 | 44,671 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,550 | 350 | 147,600 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,870 | 320 | 181,096 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,550 | 320 | 157,347 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,800 | 250 | 102,903 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,940 | 140 | 193,790 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,970 | 30 | 223,133 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,150 | 180 | 362,821 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,250 | 100 | 53,746 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,280 | 30 | 144,266 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,010 | 270 | 188,113 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,730 | 280 | 96,827 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,860 | 130 | 103,976 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,260 | 400 | 150,876 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,450 | 190 | 124,280 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,490 | 40 | 109,117 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,870 | 620 | 225,897 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,860 | 10 | 173,787 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,010 | 180 | 197,974 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,360 | 650 | 394,429 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,120 | 760 | 635,329 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,640 | 520 | 325,045 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,680 | 40 | 99,962 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,700 | 20 | 387,909 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,610 | 90 | 151,869 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,860 | 250 | 164,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,950 | 90 | 124,409 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,300 | 350 | 135,464 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,730 | 570 | 505,256 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,520 | 210 | 235,104 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,830 | 310 | 120,662 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,660 | 170 | 152,367 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,940 | 280 | 121,584 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,990 | 50 | 234,692 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,820 | 170 | 206,940 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,670 | 150 | 184,436 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,890 | 220 | 138,554 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,850 | 40 | 252,409 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,590 | 260 | 348,105 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,000 | 410 | 331,663 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,990 | 10 | 137,778 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,960 | 30 | 189,172 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,990 | 30 | 138,244 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,040 | 50 | 203,110 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,650 | 390 | 322,129 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,600 | 50 | 364,000 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,150 | 550 | 373,947 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,960 | 190 | 129,442 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,270 | 310 | 327,871 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,370 | 100 | 297,007 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,620 | 250 | 261,094 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,800 | 180 | 312,744 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,970 | 830 | 902,856 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,620 | 350 | 500,296 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,550 | 70 | 219,921 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,520 | 30 | 150,998 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,390 | 130 | 277,035 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,390 | 0 | 137,188 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,250 | 140 | 233,723 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,260 | 10 | 264,502 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,340 | 80 | 230,335 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,490 | 150 | 146,434 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,610 | 120 | 304,866 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,380 | 230 | 476,283 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,580 | 200 | 774,522 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,300 | 720 | 912,087 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,720 | 1,420 | 3,826,418 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,000 | 280 | 229,129 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,180 | 1,180 | 954,460 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,000 | 180 | 122,067 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,400 | 400 | 194,670 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,890 | 510 | 250,671 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,170 | 280 | 154,354 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,460 | 290 | 146,945 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,590 | 130 | 236,199 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,860 | 730 | 409,120 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,850 | 10 | 159,774 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,770 | 80 | 124,432 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,480 | 290 | 167,141 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,700 | 220 | 177,481 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,450 | 250 | 229,082 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,740 | 290 | 181,747 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,890 | 0 | 159,336 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,350 | 220 | 245,104 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,190 | 160 | 141,738 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,300 | 110 | 210,253 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,700 | 400 | 249,392 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,950 | 280 | 234,099 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,630 | 320 | 451,581 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,790 | 160 | 484,690 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,570 | 220 | 401,915 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,340 | 230 | 371,281 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,490 | 150 | 361,261 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,230 | 260 | 675,376 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,770 | 1,540 | 1,580,607 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,450 | 2,320 | 2,718,016 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,230 | 220 | 207,974 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,190 | 40 | 166,960 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,590 | 400 | 245,839 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,230 | 360 | 483,551 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,610 | 620 | 380,420 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,820 | 210 | 149,102 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,400 | 420 | 340,446 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,740 | 340 | 212,419 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,400 | 340 | 308,695 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,660 | 260 | 154,165 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,650 | 10 | 191,731 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,800 | 150 | 265,081 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,290 | 510 | 510,043 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,860 | 430 | 463,686 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,650 | 790 | 438,319 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,700 | 50 | 451,499 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,950 | 370 | 347,206 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,000 | 70 | 388,774 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,150 | 150 | 868,963 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,680 | 530 | 1,142,086 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,890 | 210 | 333,789 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,950 | 940 | 1,054,435 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,730 | 220 | 565,994 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,450 | 280 | 1,170,211 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,380 | 1,070 | 2,012,740 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,460 | 80 | 94,847 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,760 | 300 | 207,654 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,680 | 80 | 248,500 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,860 | 180 | 182,423 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,020 | 160 | 160,360 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,110 | 90 | 119,989 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,970 | 140 | 198,883 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,320 | 350 | 290,922 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,250 | 20 | 149,541 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,300 | 50 | 161,667 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,500 | 200 | 188,237 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,360 | 140 | 183,388 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,340 | 40 | 178,193 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,500 | 250 | 244,603 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,210 | 290 | 718,440 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,190 | 20 | 310,617 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,960 | 230 | 442,643 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,840 | 120 | 253,084 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,380 | 460 | 649,595 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,910 | 450 | 275,141 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,000 | 60 | 156,667 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,000 | 400 | 441,372 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,600 | 150 | 110,165 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,450 | 100 | 94,520 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,550 | 150 | 93,917 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,400 | 250 | 98,164 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,650 | 0 | 81,839 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,650 | 150 | 201,534 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,500 | 250 | 89,057 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,250 | 300 | 118,231 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,550 | 100 | 81,095 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,450 | 50 | 143,770 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,400 | 100 | 157,268 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,500 | 500 | 243,858 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,000 | 50 | 165,019 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,050 | 50 | 120,097 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,100 | 100 | 274,860 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,200 | 100 | 402,707 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,100 | 300 | 497,138 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,800 | 250 | 372,854 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,550 | 800 | 495,944 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,350 | 0 | 156,301 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,350 | 200 | 174,903 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,550 | 200 | 572,845 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,350 | 650 | 482,706 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,000 | 1,250 | 1,838,368 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,750 | 50 | 271,168 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,800 | 350 | 448,353 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,450 | 530 | 398,154 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,920 | 380 | 253,317 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,300 | 50 | 246,979 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,350 | 350 | 365,054 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,700 | 550 | 298,663 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,250 | 350 | 184,092 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,600 | 150 | 158,175 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,750 | 250 | 92,352 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,000 | 400 | 264,168 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,600 | 150 | 100,796 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,750 | 100 | 174,382 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,650 | 450 | 257,510 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,100 | 0 | 95,748 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,100 | 350 | 159,110 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,750 | 100 | 134,459 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,650 | 200 | 248,671 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,850 | 350 | 396,390 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,200 | 0 | 148,570 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,200 | 150 | 221,328 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,350 | 150 | 436,916 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,200 | 100 | 328,063 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,100 | 100 | 187,388 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,200 | 250 | 513,970 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,450 | 200 | 234,565 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,250 | 250 | 241,568 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,500 | 100 | 209,995 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,400 | 200 | 193,058 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,200 | 0 | 163,711 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,200 | 100 | 173,623 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,300 | 450 | 310,852 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,750 | 900 | 421,117 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,850 | 150 | 250,116 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,000 | 200 | 159,212 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,200 | 450 | 202,365 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,750 | 350 | 203,459 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,100 | 100 | 329,166 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,200 | 200 | 214,357 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,000 | 100 | 291,996 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,100 | 150 | 358,667 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,250 | 200 | 362,082 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,450 | 50 | 612,765 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,400 | 650 | 394,031 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,050 | 850 | 425,201 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,200 | 550 | 470,432 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,750 | 50 | 350,107 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,800 | 550 | 434,026 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,350 | 400 | 760,389 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,750 | 300 | 623,336 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,450 | 0 | 695,474 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,450 | 50 | 532,060 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,400 | 650 | 3,688,209 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,750 | 900 | 2,154,269 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,850 | 350 | 1,457,830 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,500 | 0 | 237,717 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,500 | 500 | 436,184 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,000 | 500 | 386,557 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,500 | 150 | 373,783 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,350 | 100 | 132,573 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,450 | 400 | 258,776 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,050 | 500 | 395,782 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,550 | 600 | 716,546 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,150 | 750 | 2,355,347 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,400 | 750 | 994,331 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,650 | 0 | 224,474 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,650 | 0 | 364,097 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,650 | 200 | 271,625 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,850 | 200 | 300,140 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가