엠아이텍

(179290)    I    코스닥 제조 11.14 12:44
7,870 전일 8,060 고가 8,230 상한가 10,470 거래량
(주)
147,147
190 -2.36% 시가 8,060 저가 7,820 하한가 5,650 거래대금
(백만)
1,176
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 8,190 130 401,794 25,593 1,779,728 5.50% 30,585,950
24.11.12 8,740 550 530,109 -46,077 1,754,135 5.42% 30,611,543
24.11.11 8,760 20 358,346 -36,671 1,800,212 5.56% 30,565,466
24.11.08 8,790 30 143,093 -24,566 1,836,883 5.68% 30,528,795
24.11.07 8,820 30 169,938 -10,670 1,861,449 5.75% 30,504,229
24.11.06 8,810 10 205,311 105,674 1,872,119 5.78% 30,493,559
24.11.05 8,390 420 412,513 20,989 1,766,445 5.46% 30,599,233
24.11.04 8,250 140 165,477 12,453 1,745,456 5.39% 30,620,222
24.11.01 8,490 240 371,683 -18,353 1,733,003 5.35% 30,632,675
24.10.31 8,650 160 88,371 11,344 1,751,356 5.41% 30,614,322
24.10.30 8,430 220 201,611 1,740,012 1,740,012 5.38% 30,625,666
24.10.29 8,620 190 160,649 0 0 0.00% 0
24.10.28 8,440 180 165,671 0 0 0.00% 0
24.10.25 8,720 280 266,464 0 0 0.00% 0
24.10.24 8,650 70 425,682 0 0 0.00% 0
24.10.23 8,350 300 567,679 0 0 0.00% 0
24.10.22 8,430 80 206,506 0 0 0.00% 0
24.10.21 8,500 70 355,965 0 0 0.00% 0
24.10.18 8,640 140 179,528 0 0 0.00% 0
24.10.17 8,350 290 351,484 0 0 0.00% 0
24.10.16 8,330 20 224,215 0 0 0.00% 0
24.10.15 8,150 180 189,215 0 0 0.00% 0
24.10.14 8,330 180 146,292 0 0 0.00% 0
24.10.11 8,130 200 246,870 0 0 0.00% 0
24.10.10 8,340 210 129,972 0 0 0.00% 0
24.10.08 8,030 310 918,026 0 0 0.00% 0
24.10.07 8,110 80 1,877,885 0 0 0.00% 0
24.10.04 7,820 290 427,762 0 0 0.00% 0
24.10.02 7,510 310 278,402 0 0 0.00% 0
24.09.30 7,520 10 78,435 0 0 0.00% 0
24.09.27 7,420 100 56,540 0 0 0.00% 0
24.09.26 7,570 150 176,921 0 0 0.00% 0
24.09.25 7,460 110 384,214 0 0 0.00% 0
24.09.24 7,600 140 123,391 0 0 0.00% 0
24.09.23 7,220 380 291,198 0 0 0.00% 0
24.09.20 7,100 120 116,841 0 0 0.00% 0
24.09.19 7,050 50 81,171 0 0 0.00% 0
24.09.13 6,940 110 116,600 0 0 0.00% 0
24.09.12 6,760 180 169,440 0 0 0.00% 0
24.09.11 6,700 60 96,835 0 0 0.00% 0
24.09.10 6,670 30 88,613 0 0 0.00% 0
24.09.09 6,650 20 155,017 0 0 0.00% 0
24.09.06 6,870 220 96,991 0 0 0.00% 0
24.09.05 6,740 130 159,431 0 0 0.00% 0
24.09.04 7,240 500 526,039 0 0 0.00% 0
24.09.03 7,260 20 59,507 0 0 0.00% 0
24.09.02 7,260 0 70,505 0 0 0.00% 0
24.08.30 7,230 30 70,541 0 0 0.00% 0
24.08.29 7,220 10 47,732 0 0 0.00% 0
24.08.28 7,200 20 103,281 0 0 0.00% 0
24.08.27 6,850 350 139,173 0 0 0.00% 0
24.08.26 7,250 400 178,398 0 0 0.00% 0
24.08.23 7,210 40 122,616 0 0 0.00% 0
24.08.22 7,450 240 418,673 0 0 0.00% 0
24.08.21 7,460 10 81,991 0 0 0.00% 0
24.08.20 7,170 290 328,447 0 0 0.00% 0
24.08.19 7,200 30 155,003 0 0 0.00% 0
24.08.16 7,260 60 139,377 0 0 0.00% 0
24.08.14 6,650 610 728,841 0 0 0.00% 0
24.08.13 6,710 60 335,297 0 0 0.00% 0
24.08.12 6,740 30 81,050 0 0 0.00% 0
24.08.09 6,550 190 145,461 0 0 0.00% 0
24.08.08 6,350 200 87,970 0 0 0.00% 0
24.08.07 6,220 130 114,146 0 0 0.00% 0
24.08.06 5,880 340 310,200 0 0 0.00% 0
24.08.05 6,610 730 497,505 0 0 0.00% 0
24.08.02 6,950 340 113,033 0 0 0.00% 0
24.08.01 6,690 260 120,755 0 0 0.00% 0
24.07.31 6,850 160 90,101 0 0 0.00% 0
24.07.30 6,860 10 80,844 0 0 0.00% 0
24.07.29 6,840 20 232,847 0 0 0.00% 0
24.07.26 6,610 230 81,719 0 0 0.00% 0
24.07.25 6,930 320 135,049 0 0 0.00% 0
24.07.24 6,950 20 64,421 0 0 0.00% 0
24.07.23 7,010 60 94,002 0 0 0.00% 0
24.07.22 7,230 220 187,019 0 0 0.00% 0
24.07.19 7,080 150 166,730 0 0 0.00% 0
24.07.18 7,460 380 164,579 0 0 0.00% 0
24.07.17 7,520 60 186,771 0 0 0.00% 0
24.07.16 7,690 170 73,312 0 0 0.00% 0
24.07.15 7,640 50 108,127 0 0 0.00% 0
24.07.12 7,660 20 86,399 0 0 0.00% 0
24.07.11 7,680 20 147,912 0 0 0.00% 0
24.07.10 7,770 90 568,936 0 0 0.00% 0
24.07.09 7,800 30 163,925 0 0 0.00% 0
24.07.08 7,700 100 74,871 0 0 0.00% 0
24.07.05 7,700 0 102,864 0 0 0.00% 0
24.07.04 7,720 20 51,175 0 0 0.00% 0
24.07.03 7,590 130 194,221 0 0 0.00% 0
24.07.02 8,110 520 256,369 0 0 0.00% 0
24.07.01 8,030 80 87,533 0 0 0.00% 0
24.06.28 8,030 0 124,972 0 0 0.00% 0
24.06.27 8,090 60 57,502 0 0 0.00% 0
24.06.26 8,030 60 127,294 0 0 0.00% 0
24.06.25 7,970 60 124,102 0 0 0.00% 0
24.06.24 8,190 220 166,884 0 0 0.00% 0
24.06.21 8,300 110 256,398 0 0 0.00% 0
24.06.20 8,510 210 204,118 0 0 0.00% 0
24.06.19 8,550 40 169,165 0 0 0.00% 0
24.06.18 8,260 290 405,129 0 0 0.00% 0
24.06.17 8,200 60 133,156 0 0 0.00% 0
24.06.14 8,540 340 240,219 0 0 0.00% 0
24.06.13 8,620 80 275,018 0 0 0.00% 0
24.06.12 7,950 670 931,945 0 0 0.00% 0
24.06.11 7,850 100 131,652 0 0 0.00% 0
24.06.10 7,980 130 96,597 0 0 0.00% 0
24.06.07 8,010 30 128,954 0 0 0.00% 0
24.06.05 8,040 30 152,016 0 0 0.00% 0
24.06.04 7,860 180 254,471 0 0 0.00% 0
24.06.03 7,590 270 150,192 0 0 0.00% 0
24.05.31 7,590 0 99,359 0 0 0.00% 0
24.05.30 7,570 20 125,039 0 0 0.00% 0
24.05.29 7,740 170 252,879 0 0 0.00% 0
24.05.28 7,720 20 168,709 0 0 0.00% 0
24.05.27 8,130 410 460,738 0 0 0.00% 0
24.05.24 8,050 80 302,082 0 0 0.00% 0
24.05.23 8,440 390 408,913 0 0 0.00% 0
24.05.22 8,600 160 253,434 0 0 0.00% 0
24.05.21 8,310 290 355,221 0 0 0.00% 0
24.05.20 8,400 90 558,461 0 0 0.00% 0
24.05.17 8,630 230 326,938 0 0 0.00% 0
24.05.16 8,900 270 653,424 0 0 0.00% 0
24.05.14 8,300 600 3,134,302 0 0 0.00% 0
24.05.13 7,990 310 1,130,019 0 0 0.00% 0
24.05.10 7,680 310 872,756 0 0 0.00% 0
24.05.09 7,650 30 144,958 0 0 0.00% 0
24.05.08 7,770 120 269,681 0 0 0.00% 0
24.05.07 7,810 40 314,690 0 0 0.00% 0
24.05.03 8,010 200 267,619 0 0 0.00% 0
24.05.02 7,830 180 318,741 0 0 0.00% 0
24.04.30 7,980 150 364,963 0 0 0.00% 0
24.04.29 7,860 120 893,063 0 0 0.00% 0
24.04.26 7,980 120 785,841 0 0 0.00% 0
24.04.25 7,980 0 1,532,286 0 0 0.00% 0
24.04.24 8,090 110 1,141,031 0 0 0.00% 0
24.04.23 7,850 240 1,928,596 0 0 0.00% 0
24.04.22 7,140 710 16,126,166 0 0 0.00% 0
24.04.19 7,170 30 219,366 0 0 0.00% 0
24.04.18 7,040 130 102,522 0 0 0.00% 0
24.04.17 6,880 160 227,540 0 0 0.00% 0
24.04.16 6,890 10 88,104 0 0 0.00% 0
24.04.15 6,920 30 99,955 0 0 0.00% 0
24.04.12 6,750 170 137,156 0 0 0.00% 0
24.04.11 6,920 170 59,086 0 0 0.00% 0
24.04.09 6,690 230 111,770 0 0 0.00% 0
24.04.08 6,910 220 111,192 0 0 0.00% 0
24.04.05 7,020 110 183,376 0 0 0.00% 0
24.04.04 7,400 380 227,725 0 0 0.00% 0
24.04.03 7,430 30 252,067 0 0 0.00% 0
24.04.02 8,020 590 338,282 0 0 0.00% 0
24.04.01 8,010 10 611,328 0 0 0.00% 0
24.03.29 7,650 360 676,076 0 0 0.00% 0
24.03.28 7,720 70 662,206 0 0 0.00% 0
24.03.27 7,150 570 1,977,191 0 0 0.00% 0
24.03.26 6,750 400 464,860 0 0 0.00% 0
24.03.25 6,650 100 154,650 0 0 0.00% 0
24.03.22 6,750 100 144,301 0 0 0.00% 0
24.03.21 6,720 30 221,958 0 0 0.00% 0
24.03.20 6,840 120 961,415 0 0 0.00% 0
24.03.19 6,440 400 1,070,442 0 0 0.00% 0
24.03.18 6,570 130 115,754 0 0 0.00% 0
24.03.15 6,430 140 118,875 0 0 0.00% 0
24.03.14 6,560 130 106,805 0 0 0.00% 0
24.03.13 6,640 80 137,728 0 0 0.00% 0
24.03.12 6,740 100 124,273 0 0 0.00% 0
24.03.11 6,450 290 500,459 0 0 0.00% 0
24.03.08 5,940 510 949,511 0 0 0.00% 0
24.03.07 6,090 150 85,741 0 0 0.00% 0
24.03.06 6,030 60 39,085 0 0 0.00% 0
24.03.05 6,060 30 43,160 0 0 0.00% 0
24.03.04 6,230 170 75,962 0 0 0.00% 0
24.02.29 6,210 20 47,367 0 0 0.00% 0
24.02.28 6,220 10 90,323 0 0 0.00% 0
24.02.27 6,350 130 78,983 0 0 0.00% 0
24.02.26 6,430 80 39,414 0 0 0.00% 0
24.02.23 6,410 20 88,777 0 0 0.00% 0
24.02.22 6,400 10 56,857 0 0 0.00% 0
24.02.21 6,480 80 46,673 0 0 0.00% 0
24.02.20 6,470 10 62,931 0 0 0.00% 0
24.02.19 6,430 40 69,962 0 0 0.00% 0
24.02.16 6,130 300 256,317 0 0 0.00% 0
24.02.15 6,040 90 67,898 0 0 0.00% 0
24.02.14 6,060 20 43,306 0 0 0.00% 0
24.02.13 5,890 170 95,079 0 0 0.00% 0
24.02.08 5,880 10 44,116 0 0 0.00% 0
24.02.07 5,850 30 48,206 0 0 0.00% 0
24.02.06 5,930 80 154,973 0 0 0.00% 0
24.02.05 6,150 220 177,090 0 0 0.00% 0
24.02.02 6,100 50 64,466 0 0 0.00% 0
24.02.01 6,220 120 123,929 0 0 0.00% 0
24.01.31 6,460 240 191,536 0 0 0.00% 0
24.01.30 6,530 70 86,975 0 0 0.00% 0
24.01.29 6,600 70 92,500 0 0 0.00% 0
24.01.26 6,580 20 44,296 0 0 0.00% 0
24.01.25 6,580 0 84,064 0 0 0.00% 0
24.01.24 6,700 120 66,226 0 0 0.00% 0
24.01.23 6,620 80 41,552 0 0 0.00% 0
24.01.22 6,710 90 95,655 0 0 0.00% 0
24.01.19 6,580 130 45,707 0 0 0.00% 0
24.01.18 6,580 0 55,146 0 0 0.00% 0
24.01.17 6,850 270 104,154 0 0 0.00% 0
24.01.16 6,760 90 326,163 0 0 0.00% 0
24.01.15 6,810 50 118,236 0 0 0.00% 0
24.01.12 7,150 340 113,942 0 0 0.00% 0
24.01.11 7,090 60 79,279 0 0 0.00% 0
24.01.10 7,300 210 180,537 0 0 0.00% 0
24.01.09 6,870 430 304,162 0 0 0.00% 0
24.01.08 6,780 90 84,415 0 0 0.00% 0
24.01.05 6,730 50 54,689 0 0 0.00% 0
24.01.04 6,880 150 79,468 0 0 0.00% 0
24.01.03 6,860 20 98,722 0 0 0.00% 0
24.01.02 6,760 100 68,611 0 0 0.00% 0
23.12.28 6,580 180 108,089 0 0 0.00% 0
23.12.27 6,490 90 37,126 0 0 0.00% 0
23.12.26 6,510 20 67,847 0 0 0.00% 0
23.12.22 6,580 70 96,113 0 0 0.00% 0
23.12.21 6,640 60 47,267 0 0 0.00% 0
23.12.20 6,760 120 94,431 0 0 0.00% 0
23.12.19 6,500 260 155,702 0 0 0.00% 0
23.12.18 6,410 90 147,011 0 0 0.00% 0
23.12.15 6,420 10 44,880 0 0 0.00% 0
23.12.14 6,380 40 117,169 0 0 0.00% 0
23.12.13 6,620 240 114,341 0 0 0.00% 0
23.12.12 6,570 50 89,474 0 0 0.00% 0
23.12.11 6,430 140 313,904 0 0 0.00% 0
23.12.08 6,370 60 43,531 0 0 0.00% 0
23.12.07 6,460 90 103,836 0 0 0.00% 0
23.12.06 6,390 70 36,774 0 0 0.00% 0
23.12.05 6,400 10 73,198 0 0 0.00% 0
23.12.04 6,620 220 137,921 0 0 0.00% 0
23.12.01 6,750 130 58,711 0 0 0.00% 0
23.11.30 6,660 90 33,623 0 0 0.00% 0
23.11.29 6,800 140 65,824 0 0 0.00% 0
23.11.28 6,900 100 70,776 0 0 0.00% 0
23.11.27 6,990 90 42,670 0 0 0.00% 0
23.11.24 7,000 10 28,477 0 0 0.00% 0
23.11.23 6,990 10 74,924 0 0 0.00% 0
23.11.22 6,990 0 45,458 0 0 0.00% 0
23.11.21 6,920 70 58,443 0 0 0.00% 0
23.11.20 6,930 10 52,796 0 0 0.00% 0
23.11.17 7,020 90 35,777 0 0 0.00% 0
23.11.16 6,950 40 21,821 0 0 0.00% 0
23.11.15 6,810 140 76,921 0 0 0.00% 0
23.11.14 6,700 110 41,440 0 0 0.00% 0
23.11.13 6,700 0 82,776 0 0 0.00% 0
23.11.10 6,920 220 75,970 0 0 0.00% 0
23.11.09 6,920 0 51,338 0 0 0.00% 0
23.11.08 6,830 90 107,653 0 0 0.00% 0
23.11.07 6,980 150 215,845 0 0 0.00% 0
23.11.06 6,910 70 188,919 0 0 0.00% 0
23.11.03 6,750 160 69,769 0 0 0.00% 0
23.11.02 6,750 0 126,426 0 0 0.00% 0
23.11.01 6,610 140 146,994 0 0 0.00% 0
23.10.31 6,910 300 160,996 0 0 0.00% 0
23.10.30 6,900 10 56,947 0 0 0.00% 0
23.10.27 7,010 110 89,117 0 0 0.00% 0
23.10.26 7,160 150 100,555 0 0 0.00% 0
23.10.25 7,430 270 216,040 0 0 0.00% 0
23.10.24 7,000 430 218,255 0 0 0.00% 0
23.10.23 7,230 230 279,629 0 0 0.00% 0
23.10.20 7,260 30 211,595 0 0 0.00% 0
23.10.19 7,350 90 198,382 0 0 0.00% 0
23.10.18 7,490 140 266,591 0 0 0.00% 0
23.10.17 7,740 250 838,493 0 0 0.00% 0
23.10.16 8,570 830 375,525 0 0 0.00% 0
23.10.13 8,920 350 145,720 0 0 0.00% 0
23.10.12 8,940 20 49,311 0 0 0.00% 0
23.10.11 8,960 20 72,352 0 0 0.00% 0
23.10.10 9,180 220 62,109 0 0 0.00% 0
23.10.06 9,170 10 27,947 0 0 0.00% 0
23.10.05 8,830 340 147,015 0 0 0.00% 0
23.10.04 9,170 340 73,700 0 0 0.00% 0
23.09.27 8,970 200 109,871 0 0 0.00% 0
23.09.26 9,060 90 68,571 0 0 0.00% 0
23.09.25 9,520 460 141,716 0 0 0.00% 0
23.09.22 9,600 80 56,772 0 0 0.00% 0
23.09.21 9,690 90 86,027 0 0 0.00% 0
23.09.20 9,810 120 103,852 0 0 0.00% 0
23.09.19 9,800 10 100,487 0 0 0.00% 0
23.09.18 9,680 120 172,453 0 0 0.00% 0
23.09.15 9,740 60 54,291 0 0 0.00% 0
23.09.14 9,650 90 93,964 0 0 0.00% 0
23.09.13 9,800 150 87,486 0 0 0.00% 0
23.09.12 9,910 110 169,685 0 0 0.00% 0
23.09.11 9,690 220 131,864 0 0 0.00% 0
23.09.08 9,620 70 61,158 0 0 0.00% 0
23.09.07 9,730 110 310,496 0 0 0.00% 0
23.09.06 9,640 90 109,259 0 0 0.00% 0
23.09.05 9,440 200 334,142 0 0 0.00% 0
23.09.04 9,800 360 269,274 0 0 0.00% 0
23.09.01 9,540 260 984,289 0 0 0.00% 0
23.08.31 9,600 60 58,814 0 0 0.00% 0
23.08.30 9,590 10 87,119 0 0 0.00% 0
23.08.29 9,180 410 98,647 0 0 0.00% 0
23.08.28 9,070 110 43,486 0 0 0.00% 0
23.08.25 9,230 160 71,408 0 0 0.00% 0
23.08.24 9,200 30 39,642 0 0 0.00% 0
23.08.23 9,240 40 44,657 0 0 0.00% 0
23.08.22 9,200 40 44,671 0 0 0.00% 0
23.08.21 9,550 350 147,600 0 0 0.00% 0
23.08.18 9,870 320 181,096 0 0 0.00% 0
23.08.17 9,550 320 157,347 0 0 0.00% 0
23.08.16 9,800 250 102,903 0 0 0.00% 0
23.08.14 9,940 140 193,790 0 0 0.00% 0
23.08.11 9,970 30 223,133 0 0 0.00% 0
23.08.10 10,150 180 362,821 0 0 0.00% 0
23.08.09 10,250 100 53,746 0 0 0.00% 0
23.08.08 10,280 30 144,266 0 0 0.00% 0
23.08.07 10,010 270 188,113 0 0 0.00% 0
23.08.04 9,730 280 96,827 0 0 0.00% 0
23.08.03 9,860 130 103,976 0 0 0.00% 0
23.08.02 10,260 400 150,876 0 0 0.00% 0
23.08.01 10,450 190 124,280 0 0 0.00% 0
23.07.31 10,490 40 109,117 0 0 0.00% 0
23.07.28 9,870 620 225,897 0 0 0.00% 0
23.07.27 9,860 10 173,787 0 0 0.00% 0
23.07.26 10,010 180 197,974 0 0 0.00% 0
23.07.25 9,360 650 394,429 0 0 0.00% 0
23.07.24 10,120 760 635,329 0 0 0.00% 0
23.07.21 10,640 520 325,045 0 0 0.00% 0
23.07.20 10,680 40 99,962 0 0 0.00% 0
23.07.19 10,700 20 387,909 0 0 0.00% 0
23.07.18 10,610 90 151,869 0 0 0.00% 0
23.07.17 10,860 250 164,605 0 0 0.00% 0
23.07.14 10,950 90 124,409 0 0 0.00% 0
23.07.13 11,300 350 135,464 0 0 0.00% 0
23.07.12 10,730 570 505,256 0 0 0.00% 0
23.07.11 10,520 210 235,104 0 0 0.00% 0
23.07.10 10,830 310 120,662 0 0 0.00% 0
23.07.07 10,660 170 152,367 0 0 0.00% 0
23.07.06 10,940 280 121,584 0 0 0.00% 0
23.07.05 10,990 50 234,692 0 0 0.00% 0
23.07.04 10,820 170 206,940 0 0 0.00% 0
23.07.03 10,670 150 184,436 0 0 0.00% 0
23.06.30 10,890 220 138,554 0 0 0.00% 0
23.06.29 10,850 40 252,409 0 0 0.00% 0
23.06.28 10,590 260 348,105 0 0 0.00% 0
23.06.27 11,000 410 331,663 0 0 0.00% 0
23.06.26 10,990 10 137,778 0 0 0.00% 0
23.06.23 10,960 30 189,172 0 0 0.00% 0
23.06.22 10,990 30 138,244 0 0 0.00% 0
23.06.21 11,040 50 203,110 0 0 0.00% 0
23.06.20 10,650 390 322,129 0 0 0.00% 0
23.06.19 10,600 50 364,000 0 0 0.00% 0
23.06.16 11,150 550 373,947 0 0 0.00% 0
23.06.15 10,960 190 129,442 0 0 0.00% 0
23.06.14 11,270 310 327,871 0 0 0.00% 0
23.06.13 11,370 100 297,007 0 0 0.00% 0
23.06.12 11,620 250 261,094 0 0 0.00% 0
23.06.09 11,800 180 312,744 0 0 0.00% 0
23.06.08 10,970 830 902,856 0 0 0.00% 0
23.06.07 10,620 350 500,296 0 0 0.00% 0
23.06.05 10,550 70 219,921 0 0 0.00% 0
23.06.02 10,520 30 150,998 0 0 0.00% 0
23.06.01 10,390 130 277,035 0 0 0.00% 0
23.05.31 10,390 0 137,188 0 0 0.00% 0
23.05.30 10,250 140 233,723 0 0 0.00% 0
23.05.26 10,260 10 264,502 0 0 0.00% 0
23.05.25 10,340 80 230,335 0 0 0.00% 0
23.05.24 10,490 150 146,434 0 0 0.00% 0
23.05.23 10,610 120 304,866 0 0 0.00% 0
23.05.22 10,380 230 476,283 0 0 0.00% 0
23.05.19 10,580 200 774,522 0 0 0.00% 0
23.05.18 11,300 720 912,087 0 0 0.00% 0
23.05.17 12,720 1,420 3,826,418 0 0 0.00% 0
23.05.16 13,000 280 229,129 0 0 0.00% 0
23.05.15 14,180 1,180 954,460 0 0 0.00% 0
23.05.12 14,000 180 122,067 0 0 0.00% 0
23.05.11 14,400 400 194,670 0 0 0.00% 0
23.05.10 13,890 510 250,671 0 0 0.00% 0
23.05.09 14,170 280 154,354 0 0 0.00% 0
23.05.08 14,460 290 146,945 0 0 0.00% 0
23.05.04 14,590 130 236,199 0 0 0.00% 0
23.05.03 13,860 730 409,120 0 0 0.00% 0
23.05.02 13,850 10 159,774 0 0 0.00% 0
23.04.28 13,770 80 124,432 0 0 0.00% 0
23.04.27 13,480 290 167,141 0 0 0.00% 0
23.04.26 13,700 220 177,481 0 0 0.00% 0
23.04.25 13,450 250 229,082 0 0 0.00% 0
23.04.24 13,740 290 181,747 0 0 0.00% 0
23.04.21 13,890 0 159,336 0 0 0.00% 0
23.04.20 14,350 220 245,104 0 0 0.00% 0
23.04.19 14,190 160 141,738 0 0 0.00% 0
23.04.18 14,300 110 210,253 0 0 0.00% 0
23.04.17 14,700 400 249,392 0 0 0.00% 0
23.04.14 14,950 280 234,099 0 0 0.00% 0
23.04.13 14,630 320 451,581 0 0 0.00% 0
23.04.12 14,790 160 484,690 0 0 0.00% 0
23.04.11 14,570 220 401,915 0 0 0.00% 0
23.04.10 14,340 230 371,281 0 0 0.00% 0
23.04.07 14,490 150 361,261 0 0 0.00% 0
23.04.06 14,230 260 675,376 0 0 0.00% 0
23.04.05 15,770 1,540 1,580,607 0 0 0.00% 0
23.04.04 13,450 2,320 2,718,016 0 0 0.00% 0
23.04.03 13,230 220 207,974 0 0 0.00% 0
23.03.31 13,190 40 166,960 0 0 0.00% 0
23.03.30 13,590 400 245,839 0 0 0.00% 0
23.03.29 13,230 360 483,551 0 0 0.00% 0
23.03.28 12,610 620 380,420 0 0 0.00% 0
23.03.27 12,820 210 149,102 0 0 0.00% 0
23.03.24 12,400 420 340,446 0 0 0.00% 0
23.03.23 12,740 340 212,419 0 0 0.00% 0
23.03.22 12,400 340 308,695 0 0 0.00% 0
23.03.21 12,660 260 154,165 0 0 0.00% 0
23.03.20 12,650 10 191,731 0 0 0.00% 0
23.03.17 12,800 150 265,081 0 0 0.00% 0
23.03.16 12,290 510 510,043 0 0 0.00% 0
23.03.15 11,860 430 463,686 0 0 0.00% 0
23.03.14 12,650 790 438,319 0 0 0.00% 0
23.03.13 12,700 50 451,499 0 0 0.00% 0
23.03.10 12,950 370 347,206 0 0 0.00% 0
23.03.09 13,000 70 388,774 0 0 0.00% 0
23.03.08 13,150 150 868,963 0 0 0.00% 0
23.03.07 13,680 530 1,142,086 0 0 0.00% 0
23.03.06 13,890 210 333,789 0 0 0.00% 0
23.03.03 12,950 940 1,054,435 0 0 0.00% 0
23.03.02 12,730 220 565,994 0 0 0.00% 0
23.02.28 12,450 280 1,170,211 0 0 0.00% 0
23.02.27 11,380 1,070 2,012,740 0 0 0.00% 0
23.02.24 11,460 80 94,847 0 0 0.00% 0
23.02.23 11,760 300 207,654 0 0 0.00% 0
23.02.22 11,680 80 248,500 0 0 0.00% 0
23.02.21 11,860 180 182,423 0 0 0.00% 0
23.02.20 12,020 160 160,360 0 0 0.00% 0
23.02.17 12,110 90 119,989 0 0 0.00% 0
23.02.16 11,970 140 198,883 0 0 0.00% 0
23.02.15 12,320 350 290,922 0 0 0.00% 0
23.02.14 12,250 20 149,541 0 0 0.00% 0
23.02.13 12,300 50 161,667 0 0 0.00% 0
23.02.10 12,500 200 188,237 0 0 0.00% 0
23.02.09 12,360 140 183,388 0 0 0.00% 0
23.02.08 12,340 40 178,193 0 0 0.00% 0
23.02.06 12,500 250 244,603 0 0 0.00% 0
23.02.03 12,210 290 718,440 0 0 0.00% 0
23.02.02 12,190 20 310,617 0 0 0.00% 0
23.02.01 11,960 230 442,643 0 0 0.00% 0
23.01.31 11,840 120 253,084 0 0 0.00% 0
23.01.30 11,380 460 649,595 0 0 0.00% 0
23.01.27 10,910 450 275,141 0 0 0.00% 0
23.01.25 11,000 60 156,667 0 0 0.00% 0
23.01.20 11,000 400 441,372 0 0 0.00% 0
23.01.19 10,600 150 110,165 0 0 0.00% 0
23.01.18 10,450 100 94,520 0 0 0.00% 0
23.01.17 10,550 150 93,917 0 0 0.00% 0
23.01.16 10,400 250 98,164 0 0 0.00% 0
23.01.13 10,650 0 81,839 0 0 0.00% 0
23.01.12 10,650 150 201,534 0 0 0.00% 0
23.01.11 10,500 250 89,057 0 0 0.00% 0
23.01.10 10,250 300 118,231 0 0 0.00% 0
23.01.09 10,550 100 81,095 0 0 0.00% 0
23.01.06 10,450 50 143,770 0 0 0.00% 0
23.01.05 10,400 100 157,268 0 0 0.00% 0
23.01.04 10,500 500 243,858 0 0 0.00% 0
23.01.03 11,000 50 165,019 0 0 0.00% 0
23.01.02 11,050 50 120,097 0 0 0.00% 0
22.12.29 11,100 100 274,860 0 0 0.00% 0
22.12.28 11,200 100 402,707 0 0 0.00% 0
22.12.27 11,100 300 497,138 0 0 0.00% 0
22.12.26 10,800 250 372,854 0 0 0.00% 0
22.12.23 10,550 800 495,944 0 0 0.00% 0
22.12.22 11,350 0 156,301 0 0 0.00% 0
22.12.21 11,350 200 174,903 0 0 0.00% 0
22.12.20 11,550 200 572,845 0 0 0.00% 0
22.12.19 11,350 650 482,706 0 0 0.00% 0
22.12.16 12,000 1,250 1,838,368 0 0 0.00% 0
22.12.15 10,750 50 271,168 0 0 0.00% 0
22.12.14 10,800 350 448,353 0 0 0.00% 0
22.12.13 10,450 530 398,154 0 0 0.00% 0
22.12.12 9,920 380 253,317 0 0 0.00% 0
22.12.09 10,300 50 246,979 0 0 0.00% 0
22.12.08 10,350 350 365,054 0 0 0.00% 0
22.12.07 10,700 550 298,663 0 0 0.00% 0
22.12.06 11,250 350 184,092 0 0 0.00% 0
22.12.05 11,600 150 158,175 0 0 0.00% 0
22.12.02 11,750 250 92,352 0 0 0.00% 0
22.12.01 12,000 400 264,168 0 0 0.00% 0
22.11.30 11,600 150 100,796 0 0 0.00% 0
22.11.29 11,750 100 174,382 0 0 0.00% 0
22.11.28 11,650 450 257,510 0 0 0.00% 0
22.11.25 12,100 0 95,748 0 0 0.00% 0
22.11.24 12,100 350 159,110 0 0 0.00% 0
22.11.23 11,750 100 134,459 0 0 0.00% 0
22.11.22 11,650 200 248,671 0 0 0.00% 0
22.11.21 11,850 350 396,390 0 0 0.00% 0
22.11.18 12,200 0 148,570 0 0 0.00% 0
22.11.17 12,200 150 221,328 0 0 0.00% 0
22.11.16 12,350 150 436,916 0 0 0.00% 0
22.11.15 12,200 100 328,063 0 0 0.00% 0
22.11.14 12,100 100 187,388 0 0 0.00% 0
22.11.11 12,200 250 513,970 0 0 0.00% 0
22.11.10 12,450 200 234,565 0 0 0.00% 0
22.11.09 12,250 250 241,568 0 0 0.00% 0
22.11.08 12,500 100 209,995 0 0 0.00% 0
22.11.07 12,400 200 193,058 0 0 0.00% 0
22.11.04 12,200 0 163,711 0 0 0.00% 0
22.11.03 12,200 100 173,623 0 0 0.00% 0
22.11.02 12,300 450 310,852 0 0 0.00% 0
22.11.01 12,750 900 421,117 0 0 0.00% 0
22.10.31 11,850 150 250,116 0 0 0.00% 0
22.10.28 12,000 200 159,212 0 0 0.00% 0
22.10.27 12,200 450 202,365 0 0 0.00% 0
22.10.26 11,750 350 203,459 0 0 0.00% 0
22.10.25 12,100 100 329,166 0 0 0.00% 0
22.10.24 12,200 200 214,357 0 0 0.00% 0
22.10.21 12,000 100 291,996 0 0 0.00% 0
22.10.20 12,100 150 358,667 0 0 0.00% 0
22.10.19 12,250 200 362,082 0 0 0.00% 0
22.10.18 12,450 50 612,765 0 0 0.00% 0
22.10.17 12,400 650 394,031 0 0 0.00% 0
22.10.14 13,050 850 425,201 0 0 0.00% 0
22.10.13 12,200 550 470,432 0 0 0.00% 0
22.10.12 12,750 50 350,107 0 0 0.00% 0
22.10.11 12,800 550 434,026 0 0 0.00% 0
22.10.07 13,350 400 760,389 0 0 0.00% 0
22.10.06 13,750 300 623,336 0 0 0.00% 0
22.10.05 13,450 0 695,474 0 0 0.00% 0
22.10.04 13,450 50 532,060 0 0 0.00% 0
22.09.30 13,400 650 3,688,209 0 0 0.00% 0
22.09.29 12,750 900 2,154,269 0 0 0.00% 0
22.09.28 11,850 350 1,457,830 0 0 0.00% 0
22.09.27 11,500 0 237,717 0 0 0.00% 0
22.09.26 11,500 500 436,184 0 0 0.00% 0
22.09.23 12,000 500 386,557 0 0 0.00% 0
22.09.22 12,500 150 373,783 0 0 0.00% 0
22.09.21 12,350 100 132,573 0 0 0.00% 0
22.09.20 12,450 400 258,776 0 0 0.00% 0
22.09.19 12,050 500 395,782 0 0 0.00% 0
22.09.16 12,550 600 716,546 0 0 0.00% 0
22.09.15 13,150 750 2,355,347 0 0 0.00% 0
22.09.14 12,400 750 994,331 0 0 0.00% 0
22.09.13 11,650 0 224,474 0 0 0.00% 0
22.09.08 11,650 0 364,097 0 0 0.00% 0
22.09.07 11,650 200 271,625 0 0 0.00% 0
22.09.06 11,850 200 300,140 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:05 더보기 >