매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	23,250	750	57,247	-11,419	608,752	3.39%	17,343,877
25.03.26	22,650	600	61,272	9,263	620,171	3.45%	17,332,458
25.03.25	22,600	50	34,926	-16,514	610,908	3.40%	17,341,721
25.03.24	23,250	650	45,405	-7,354	627,422	3.49%	17,325,207
25.03.21	23,250	0	78,671	-234	634,776	3.54%	17,317,853
25.03.20	23,950	700	45,293	6,463	635,010	3.54%	17,317,619
25.03.19	24,200	250	42,424	-10,892	628,547	3.50%	17,324,082
25.03.18	23,900	300	46,526	-8,350	639,439	3.56%	17,313,190
25.03.17	24,550	650	125,414	-12,753	647,789	3.61%	17,304,840
25.03.14	24,600	50	72,735	58,922	660,542	3.68%	17,292,087
25.03.13	22,550	2,050	240,938	601,620	601,620	3.35%	17,351,009
25.03.12	22,450	100	73,689	0	0	0.00%	0
25.03.11	21,750	700	92,263	0	0	0.00%	0
25.03.10	23,450	1,700	145,130	0	0	0.00%	0
25.03.07	23,800	350	65,232	0	0	0.00%	0
25.03.06	24,800	1,000	88,556	0	0	0.00%	0
25.03.05	23,750	1,050	69,269	0	0	0.00%	0
25.03.04	24,800	1,050	73,558	0	0	0.00%	0
25.02.28	24,800	0	76,894	0	0	0.00%	0
25.02.27	23,350	1,450	163,003	0	0	0.00%	0