유티아이
(179900) I 코스닥 제조 11.22 15:0923,350 | 전일 | 24,350 | 고가 | 24,500 | 상한가 | 31,650 |
거래량 (주) |
57,023 |
1,000 -4.11% | 시가 | 24,500 | 저가 | 22,600 | 하한가 | 17,050 |
거래대금 (백만) |
1,336 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 24,500 | 150 | 52,680 | 14,598 | 852,443 | 5.23% | 15,434,452 |
24.11.20 | 22,300 | 2,200 | 66,495 | -2,063 | 837,845 | 5.14% | 15,449,050 |
24.11.19 | 22,250 | 50 | 18,279 | -2,897 | 839,908 | 5.16% | 15,446,987 |
24.11.18 | 22,250 | 0 | 37,375 | -5,524 | 842,805 | 5.17% | 15,444,090 |
24.11.15 | 21,650 | 600 | 50,569 | -5,543 | 848,329 | 5.21% | 15,438,566 |
24.11.14 | 20,550 | 1,050 | 51,953 | -9,091 | 853,872 | 5.24% | 15,433,023 |
24.11.13 | 20,750 | 200 | 49,974 | 15,820 | 862,963 | 5.30% | 15,423,932 |
24.11.12 | 21,250 | 500 | 105,168 | 5,907 | 847,143 | 5.20% | 15,439,752 |
24.11.11 | 21,400 | 150 | 34,367 | -2,376 | 841,236 | 5.17% | 15,445,659 |
24.11.08 | 22,450 | 1,050 | 48,585 | -2,939 | 843,612 | 5.18% | 15,443,283 |
24.11.07 | 23,300 | 850 | 44,787 | 846,551 | 846,551 | 5.20% | 15,440,344 |
24.11.06 | 22,800 | 500 | 21,943 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,350 | 550 | 30,606 | 0 | 0 | 0.00% | 0 |
24.11.04 | 22,450 | 900 | 27,038 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,000 | 550 | 39,023 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,050 | 50 | 22,136 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,950 | 900 | 16,061 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,550 | 400 | 24,046 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,750 | 200 | 34,928 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,800 | 1,950 | 57,874 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,900 | 100 | 25,919 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,750 | 150 | 34,668 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,300 | 550 | 55,487 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,300 | 0 | 19,591 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,400 | 1,100 | 42,723 | 0 | 0 | 0.00% | 0 |
24.10.17 | 23,700 | 300 | 23,989 | 0 | 0 | 0.00% | 0 |
24.10.16 | 23,300 | 400 | 51,700 | 0 | 0 | 0.00% | 0 |
24.10.15 | 24,600 | 1,300 | 89,663 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,300 | 1,300 | 31,612 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,850 | 450 | 26,869 | 0 | 0 | 0.00% | 0 |
24.10.10 | 23,400 | 550 | 25,131 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,450 | 50 | 20,196 | 0 | 0 | 0.00% | 0 |
24.10.07 | 24,150 | 700 | 39,419 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,750 | 400 | 53,122 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,850 | 900 | 63,595 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,050 | 200 | 32,747 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,800 | 250 | 53,277 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,700 | 100 | 47,707 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,200 | 2,500 | 115,811 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,280 | 920 | 58,688 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,550 | 1,270 | 70,231 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,400 | 150 | 30,445 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,750 | 350 | 21,794 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,650 | 100 | 24,371 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,850 | 200 | 65,070 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,250 | 600 | 25,343 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,650 | 1,400 | 43,620 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,100 | 550 | 46,414 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,450 | 1,350 | 42,152 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,750 | 700 | 23,023 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,850 | 1,100 | 47,627 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,300 | 550 | 35,839 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,450 | 1,150 | 40,771 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,150 | 300 | 36,345 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,300 | 150 | 39,741 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,900 | 600 | 52,834 | 0 | 0 | 0.00% | 0 |
24.08.27 | 24,950 | 1,050 | 62,489 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,700 | 250 | 107,039 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,300 | 600 | 56,689 | 0 | 0 | 0.00% | 0 |
24.08.22 | 26,300 | 1,000 | 86,644 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,250 | 50 | 26,672 | 0 | 0 | 0.00% | 0 |
24.08.20 | 26,100 | 150 | 33,216 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,700 | 600 | 53,395 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,150 | 450 | 52,673 | 0 | 0 | 0.00% | 0 |
24.08.14 | 27,150 | 0 | 40,885 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,950 | 800 | 40,129 | 0 | 0 | 0.00% | 0 |
24.08.12 | 27,800 | 150 | 16,492 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,850 | 50 | 30,224 | 0 | 0 | 0.00% | 0 |
24.08.08 | 28,350 | 500 | 53,123 | 0 | 0 | 0.00% | 0 |
24.08.07 | 28,150 | 200 | 26,378 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,350 | 1,800 | 54,699 | 0 | 0 | 0.00% | 0 |
24.08.05 | 29,700 | 3,350 | 145,004 | 0 | 0 | 0.00% | 0 |
24.08.02 | 30,500 | 800 | 73,282 | 0 | 0 | 0.00% | 0 |
24.08.01 | 30,700 | 200 | 23,522 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,050 | 650 | 24,444 | 0 | 0 | 0.00% | 0 |
24.07.30 | 30,200 | 150 | 31,653 | 0 | 0 | 0.00% | 0 |
24.07.29 | 29,700 | 500 | 28,188 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,950 | 250 | 57,456 | 0 | 0 | 0.00% | 0 |
24.07.25 | 29,550 | 400 | 44,590 | 0 | 0 | 0.00% | 0 |
24.07.24 | 29,850 | 300 | 24,794 | 0 | 0 | 0.00% | 0 |
24.07.23 | 29,600 | 250 | 42,219 | 0 | 0 | 0.00% | 0 |
24.07.22 | 31,600 | 2,000 | 60,017 | 0 | 0 | 0.00% | 0 |
24.07.19 | 31,300 | 300 | 23,479 | 0 | 0 | 0.00% | 0 |
24.07.18 | 31,800 | 500 | 69,831 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,900 | 1,100 | 77,683 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,500 | 400 | 72,478 | 0 | 0 | 0.00% | 0 |
24.07.15 | 31,200 | 1,300 | 88,140 | 0 | 0 | 0.00% | 0 |
24.07.12 | 29,350 | 1,850 | 172,376 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,400 | 950 | 84,908 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,550 | 150 | 47,871 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,500 | 50 | 57,606 | 0 | 0 | 0.00% | 0 |
24.07.08 | 29,000 | 500 | 61,567 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,550 | 450 | 46,214 | 0 | 0 | 0.00% | 0 |
24.07.04 | 29,700 | 1,150 | 65,835 | 0 | 0 | 0.00% | 0 |
24.07.03 | 30,100 | 400 | 74,693 | 0 | 0 | 0.00% | 0 |
24.07.02 | 30,600 | 500 | 55,252 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,400 | 200 | 52,599 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,050 | 350 | 57,110 | 0 | 0 | 0.00% | 0 |
24.06.27 | 29,050 | 1,000 | 69,251 | 0 | 0 | 0.00% | 0 |
24.06.26 | 29,100 | 50 | 144,487 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,200 | 1,100 | 104,385 | 0 | 0 | 0.00% | 0 |
24.06.24 | 30,000 | 200 | 75,685 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,150 | 150 | 84,963 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,900 | 750 | 89,006 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,400 | 500 | 61,807 | 0 | 0 | 0.00% | 0 |
24.06.18 | 31,950 | 550 | 112,617 | 0 | 0 | 0.00% | 0 |
24.06.17 | 30,600 | 1,350 | 87,239 | 0 | 0 | 0.00% | 0 |
24.06.14 | 34,500 | 3,900 | 502,178 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,850 | 1,350 | 321,059 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,000 | 850 | 82,365 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,050 | 1,050 | 69,008 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,300 | 1,750 | 152,397 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,950 | 1,350 | 58,276 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,350 | 1,400 | 88,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,500 | 150 | 29,544 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,500 | 1,000 | 50,619 | 0 | 0 | 0.00% | 0 |
24.05.31 | 34,200 | 700 | 233,759 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,650 | 450 | 57,491 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,450 | 1,800 | 124,828 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,600 | 150 | 68,631 | 0 | 0 | 0.00% | 0 |
24.05.27 | 38,200 | 1,600 | 121,432 | 0 | 0 | 0.00% | 0 |
24.05.24 | 39,200 | 1,000 | 60,622 | 0 | 0 | 0.00% | 0 |
24.05.23 | 36,750 | 2,450 | 141,156 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,550 | 800 | 61,206 | 0 | 0 | 0.00% | 0 |
24.05.21 | 35,800 | 1,750 | 225,586 | 0 | 0 | 0.00% | 0 |
24.05.20 | 36,500 | 700 | 78,760 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,700 | 2,200 | 123,331 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,800 | 900 | 191,962 | 0 | 0 | 0.00% | 0 |
24.05.14 | 35,450 | 2,350 | 438,306 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,600 | 2,850 | 189,581 | 0 | 0 | 0.00% | 0 |
24.05.10 | 33,900 | 1,300 | 80,920 | 0 | 0 | 0.00% | 0 |
24.05.09 | 35,100 | 1,200 | 167,709 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,750 | 350 | 92,581 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,000 | 250 | 77,670 | 0 | 0 | 0.00% | 0 |
24.05.03 | 35,000 | 0 | 100,723 | 0 | 0 | 0.00% | 0 |
24.05.02 | 35,100 | 100 | 69,194 | 0 | 0 | 0.00% | 0 |
24.04.30 | 36,400 | 1,300 | 137,035 | 0 | 0 | 0.00% | 0 |
24.04.29 | 34,250 | 2,150 | 330,495 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,500 | 750 | 116,558 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,500 | 1,000 | 124,060 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,400 | 1,100 | 290,691 | 0 | 0 | 0.00% | 0 |
24.04.23 | 30,300 | 3,100 | 180,448 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,250 | 2,050 | 104,468 | 0 | 0 | 0.00% | 0 |
24.04.19 | 27,650 | 600 | 67,441 | 0 | 0 | 0.00% | 0 |
24.04.18 | 27,450 | 200 | 86,951 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,300 | 150 | 30,633 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,300 | 1,000 | 47,886 | 0 | 0 | 0.00% | 0 |
24.04.15 | 29,700 | 1,400 | 66,745 | 0 | 0 | 0.00% | 0 |
24.04.12 | 28,750 | 950 | 60,532 | 0 | 0 | 0.00% | 0 |
24.04.11 | 28,750 | 0 | 78,474 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,000 | 2,250 | 324,177 | 0 | 0 | 0.00% | 0 |
24.04.08 | 32,300 | 1,300 | 143,056 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,150 | 150 | 144,936 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,700 | 550 | 273,535 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,800 | 900 | 138,803 | 0 | 0 | 0.00% | 0 |
24.04.02 | 35,500 | 3,700 | 187,166 | 0 | 0 | 0.00% | 0 |
24.04.01 | 34,800 | 700 | 100,189 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,100 | 1,700 | 82,023 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,450 | 350 | 48,669 | 0 | 0 | 0.00% | 0 |
24.03.27 | 33,950 | 500 | 41,764 | 0 | 0 | 0.00% | 0 |
24.03.26 | 33,000 | 950 | 96,889 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,200 | 800 | 86,604 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,100 | 100 | 56,823 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,800 | 700 | 73,067 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,750 | 950 | 60,842 | 0 | 0 | 0.00% | 0 |
24.03.19 | 35,000 | 1,250 | 64,539 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,500 | 500 | 111,304 | 0 | 0 | 0.00% | 0 |
24.03.15 | 32,000 | 2,500 | 246,362 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,800 | 200 | 57,604 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,900 | 100 | 80,689 | 0 | 0 | 0.00% | 0 |
24.03.12 | 33,000 | 1,100 | 95,454 | 0 | 0 | 0.00% | 0 |
24.03.11 | 34,200 | 1,200 | 106,627 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,800 | 600 | 64,118 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,000 | 200 | 177,208 | 0 | 0 | 0.00% | 0 |
24.03.06 | 35,750 | 750 | 135,196 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,100 | 350 | 60,160 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,650 | 450 | 89,898 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,600 | 50 | 245,371 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,750 | 150 | 35,868 | 0 | 0 | 0.00% | 0 |
24.02.27 | 35,800 | 50 | 90,633 | 0 | 0 | 0.00% | 0 |
24.02.26 | 33,900 | 1,900 | 100,578 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,000 | 100 | 51,367 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,750 | 250 | 81,852 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,750 | 2,000 | 153,759 | 0 | 0 | 0.00% | 0 |
24.02.20 | 31,450 | 300 | 102,375 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,800 | 1,350 | 443,145 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,550 | 250 | 187,236 | 0 | 0 | 0.00% | 0 |
24.02.15 | 36,500 | 3,950 | 460,397 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,700 | 800 | 82,474 | 0 | 0 | 0.00% | 0 |
24.02.13 | 35,700 | 0 | 137,907 | 0 | 0 | 0.00% | 0 |
24.02.08 | 33,950 | 1,750 | 251,814 | 0 | 0 | 0.00% | 0 |
24.02.07 | 34,600 | 650 | 50,571 | 0 | 0 | 0.00% | 0 |
24.02.06 | 34,200 | 400 | 29,002 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,050 | 1,850 | 69,504 | 0 | 0 | 0.00% | 0 |
24.02.02 | 34,050 | 2,000 | 126,993 | 0 | 0 | 0.00% | 0 |
24.02.01 | 35,400 | 1,350 | 212,394 | 0 | 0 | 0.00% | 0 |
24.01.31 | 35,650 | 250 | 68,599 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,250 | 400 | 73,777 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,750 | 500 | 64,691 | 0 | 0 | 0.00% | 0 |
24.01.26 | 36,100 | 350 | 69,109 | 0 | 0 | 0.00% | 0 |
24.01.25 | 36,500 | 400 | 84,114 | 0 | 0 | 0.00% | 0 |
24.01.24 | 38,350 | 1,850 | 179,338 | 0 | 0 | 0.00% | 0 |
24.01.23 | 39,900 | 1,550 | 82,580 | 0 | 0 | 0.00% | 0 |
24.01.22 | 38,500 | 1,400 | 153,407 | 0 | 0 | 0.00% | 0 |
24.01.19 | 38,350 | 150 | 59,906 | 0 | 0 | 0.00% | 0 |
24.01.18 | 38,300 | 50 | 97,310 | 0 | 0 | 0.00% | 0 |
24.01.17 | 39,550 | 1,250 | 112,796 | 0 | 0 | 0.00% | 0 |
24.01.16 | 39,500 | 50 | 55,686 | 0 | 0 | 0.00% | 0 |
24.01.15 | 40,650 | 1,150 | 82,862 | 0 | 0 | 0.00% | 0 |
24.01.12 | 42,050 | 1,400 | 105,863 | 0 | 0 | 0.00% | 0 |
24.01.11 | 39,750 | 2,300 | 202,403 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,200 | 550 | 128,434 | 0 | 0 | 0.00% | 0 |
24.01.09 | 37,500 | 1,700 | 147,675 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,050 | 550 | 83,631 | 0 | 0 | 0.00% | 0 |
24.01.05 | 37,650 | 400 | 88,325 | 0 | 0 | 0.00% | 0 |
24.01.04 | 38,650 | 1,000 | 102,337 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,850 | 200 | 141,201 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,000 | 2,850 | 302,020 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,500 | 1,500 | 375,077 | 0 | 0 | 0.00% | 0 |
23.12.27 | 30,450 | 4,050 | 445,316 | 0 | 0 | 0.00% | 0 |
23.12.26 | 30,700 | 250 | 105,566 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,450 | 250 | 92,297 | 0 | 0 | 0.00% | 0 |
23.12.21 | 29,800 | 650 | 95,943 | 0 | 0 | 0.00% | 0 |
23.12.20 | 29,900 | 100 | 46,411 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,250 | 350 | 41,183 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,100 | 150 | 65,844 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,500 | 600 | 80,932 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,100 | 400 | 124,155 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,250 | 150 | 79,932 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,250 | 0 | 62,050 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,950 | 300 | 48,631 | 0 | 0 | 0.00% | 0 |
23.12.08 | 28,000 | 950 | 96,921 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,050 | 950 | 105,112 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,700 | 350 | 92,186 | 0 | 0 | 0.00% | 0 |
23.12.05 | 28,000 | 1,300 | 160,292 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,700 | 700 | 85,521 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,300 | 600 | 48,770 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,050 | 750 | 102,765 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,000 | 50 | 63,926 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,000 | 0 | 47,687 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,100 | 100 | 83,841 | 0 | 0 | 0.00% | 0 |
23.11.24 | 29,950 | 150 | 60,191 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,550 | 1,600 | 83,744 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,450 | 100 | 61,955 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,100 | 650 | 50,012 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,750 | 350 | 44,835 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,950 | 200 | 33,458 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,700 | 250 | 31,431 | 0 | 0 | 0.00% | 0 |
23.11.15 | 33,000 | 1,300 | 95,926 | 0 | 0 | 0.00% | 0 |
23.11.14 | 31,000 | 2,000 | 80,483 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,150 | 1,150 | 73,730 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,500 | 350 | 73,620 | 0 | 0 | 0.00% | 0 |
23.11.09 | 32,750 | 250 | 64,058 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,700 | 950 | 90,832 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,650 | 2,050 | 221,319 | 0 | 0 | 0.00% | 0 |
23.11.06 | 31,500 | 150 | 163,871 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,900 | 1,600 | 236,475 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,550 | 2,350 | 163,559 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,350 | 200 | 33,790 | 0 | 0 | 0.00% | 0 |
23.10.31 | 28,300 | 950 | 47,071 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,550 | 250 | 19,049 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,400 | 1,150 | 44,118 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,050 | 650 | 62,730 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,100 | 1,050 | 76,942 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,400 | 1,700 | 61,678 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,650 | 1,250 | 76,606 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,050 | 1,400 | 171,930 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,800 | 750 | 98,183 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,600 | 1,200 | 47,241 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,250 | 650 | 64,689 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,150 | 100 | 47,213 | 0 | 0 | 0.00% | 0 |
23.10.13 | 31,650 | 1,500 | 88,842 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,750 | 2,900 | 161,529 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,400 | 1,350 | 48,923 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,800 | 400 | 67,362 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,150 | 650 | 42,956 | 0 | 0 | 0.00% | 0 |
23.10.05 | 27,900 | 750 | 59,695 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,250 | 350 | 93,406 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,350 | 900 | 47,337 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,050 | 700 | 44,312 | 0 | 0 | 0.00% | 0 |
23.09.25 | 28,550 | 500 | 82,127 | 0 | 0 | 0.00% | 0 |
23.09.22 | 28,550 | 0 | 41,442 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,850 | 1,300 | 127,025 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,750 | 100 | 117,494 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,600 | 850 | 150,063 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,600 | 1,000 | 146,559 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,700 | 1,900 | 609,453 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,750 | 3,950 | 326,927 | 0 | 0 | 0.00% | 0 |
23.09.13 | 26,300 | 550 | 132,657 | 0 | 0 | 0.00% | 0 |
23.09.12 | 26,550 | 250 | 98,236 | 0 | 0 | 0.00% | 0 |
23.09.11 | 27,600 | 1,050 | 69,604 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,700 | 100 | 115,996 | 0 | 0 | 0.00% | 0 |
23.09.07 | 26,950 | 750 | 149,292 | 0 | 0 | 0.00% | 0 |
23.09.06 | 26,200 | 750 | 118,523 | 0 | 0 | 0.00% | 0 |
23.09.05 | 27,400 | 1,200 | 158,835 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,600 | 200 | 158,166 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,550 | 3,050 | 664,586 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,500 | 1,050 | 175,116 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,050 | 450 | 118,489 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,450 | 600 | 100,207 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,600 | 150 | 50,122 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,600 | 0 | 61,627 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,000 | 1,600 | 227,877 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,580 | 1,420 | 107,046 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,810 | 230 | 25,605 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,240 | 1,570 | 73,765 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,500 | 260 | 6,726 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,000 | 500 | 13,811 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,640 | 640 | 16,906 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,850 | 210 | 23,917 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,960 | 110 | 11,449 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,150 | 190 | 11,602 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,180 | 30 | 15,763 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,400 | 220 | 17,260 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,610 | 210 | 25,569 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,990 | 380 | 24,967 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,150 | 160 | 32,755 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,200 | 50 | 42,390 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,500 | 300 | 16,179 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,950 | 550 | 54,337 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,400 | 450 | 34,213 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,520 | 880 | 16,398 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,400 | 760 | 25,428 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,100 | 700 | 37,955 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,700 | 600 | 51,536 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,950 | 250 | 18,099 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,450 | 500 | 129,041 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,650 | 200 | 21,563 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,950 | 300 | 36,930 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,000 | 1,950 | 110,481 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,120 | 880 | 58,327 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,800 | 1,320 | 50,120 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,950 | 150 | 19,577 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,970 | 20 | 35,129 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,520 | 450 | 22,495 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,320 | 800 | 50,722 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,800 | 480 | 68,614 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,240 | 440 | 72,440 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,260 | 20 | 39,533 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,300 | 40 | 37,317 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,400 | 100 | 29,017 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,540 | 140 | 49,686 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,900 | 360 | 32,275 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,350 | 450 | 46,247 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,350 | 0 | 30,716 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,450 | 100 | 96,510 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,700 | 250 | 49,381 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,600 | 900 | 76,397 | 0 | 0 | 0.00% | 0 |
23.06.20 | 21,900 | 300 | 19,061 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,950 | 50 | 23,593 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,550 | 400 | 16,428 | 0 | 0 | 0.00% | 0 |
23.06.15 | 21,600 | 50 | 14,845 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,100 | 500 | 29,386 | 0 | 0 | 0.00% | 0 |
23.06.13 | 21,900 | 200 | 14,845 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,400 | 500 | 25,114 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,300 | 100 | 20,476 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,850 | 550 | 31,635 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,950 | 100 | 22,564 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,050 | 900 | 95,237 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,600 | 450 | 51,128 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,800 | 200 | 11,776 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,000 | 200 | 11,322 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,700 | 300 | 27,627 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,850 | 150 | 13,396 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,150 | 300 | 22,147 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,500 | 350 | 19,098 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,650 | 150 | 16,495 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,250 | 400 | 21,477 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,050 | 200 | 15,681 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,950 | 100 | 18,697 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,400 | 550 | 19,241 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,650 | 250 | 20,821 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,600 | 50 | 17,072 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,650 | 50 | 8,788 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,900 | 250 | 23,726 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,650 | 750 | 23,235 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,950 | 300 | 15,709 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,600 | 350 | 16,672 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,800 | 200 | 11,539 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,600 | 200 | 15,558 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,300 | 300 | 21,909 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,400 | 100 | 23,798 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,400 | 0 | 11,094 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,300 | 100 | 30,984 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,700 | 400 | 50,484 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,000 | 300 | 32,289 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,550 | 550 | 29,236 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,900 | 750 | 22,134 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,350 | 450 | 58,682 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,700 | 650 | 93,557 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,900 | 200 | 59,605 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,750 | 150 | 90,772 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,850 | 1,900 | 166,629 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,200 | 350 | 71,697 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,300 | 100 | 47,695 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,300 | 0 | 36,611 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,950 | 350 | 36,863 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,400 | 550 | 53,670 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,300 | 100 | 58,265 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,500 | 200 | 49,119 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,550 | 1,050 | 105,178 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,800 | 750 | 98,142 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,150 | 350 | 164,579 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,300 | 4,150 | 309,214 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,900 | 600 | 188,320 | 0 | 0 | 0.00% | 0 |
23.03.27 | 25,400 | 1,500 | 208,625 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,000 | 400 | 229,055 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,100 | 1,900 | 357,108 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,500 | 1,600 | 178,466 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,000 | 500 | 37,426 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,550 | 550 | 77,077 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,500 | 1,050 | 97,600 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,650 | 150 | 35,216 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,400 | 250 | 28,591 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,900 | 500 | 36,730 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,800 | 100 | 36,770 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,300 | 300 | 16,416 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,300 | 0 | 23,784 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,000 | 700 | 31,027 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,200 | 1,800 | 96,608 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,150 | 50 | 30,329 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,100 | 50 | 14,433 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,100 | 0 | 24,782 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,900 | 200 | 63,554 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,800 | 150 | 33,593 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,600 | 150 | 49,435 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,650 | 1,050 | 73,271 | 0 | 0 | 0.00% | 0 |
23.02.22 | 22,300 | 650 | 37,049 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,100 | 800 | 78,235 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,600 | 400 | 24,057 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,000 | 400 | 26,199 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,850 | 1,150 | 41,300 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,350 | 500 | 42,903 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,950 | 600 | 42,918 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,450 | 500 | 34,967 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,000 | 550 | 30,952 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,700 | 300 | 36,538 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,900 | 150 | 31,208 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,150 | 100 | 32,646 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,250 | 100 | 28,539 | 0 | 0 | 0.00% | 0 |
23.02.02 | 23,650 | 600 | 50,249 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,900 | 250 | 41,196 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,400 | 500 | 42,493 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,800 | 400 | 41,632 | 0 | 0 | 0.00% | 0 |
23.01.27 | 24,500 | 550 | 73,907 | 0 | 0 | 0.00% | 0 |
23.01.25 | 22,700 | 700 | 55,470 | 0 | 0 | 0.00% | 0 |
23.01.20 | 22,700 | 150 | 19,648 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,850 | 50 | 42,285 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,800 | 450 | 65,441 | 0 | 0 | 0.00% | 0 |
23.01.17 | 23,250 | 100 | 38,970 | 0 | 0 | 0.00% | 0 |
23.01.16 | 23,350 | 200 | 28,405 | 0 | 0 | 0.00% | 0 |
23.01.13 | 23,150 | 400 | 51,495 | 0 | 0 | 0.00% | 0 |
23.01.12 | 23,550 | 750 | 42,495 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,300 | 750 | 64,944 | 0 | 0 | 0.00% | 0 |
23.01.10 | 23,550 | 550 | 69,952 | 0 | 0 | 0.00% | 0 |
23.01.09 | 24,100 | 850 | 90,489 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,950 | 150 | 78,722 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,100 | 250 | 53,697 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,350 | 150 | 95,078 | 0 | 0 | 0.00% | 0 |
23.01.03 | 25,500 | 250 | 65,037 | 0 | 0 | 0.00% | 0 |
23.01.02 | 25,250 | 550 | 91,738 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,800 | 300 | 172,177 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,500 | 1,250 | 418,436 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,250 | 1,850 | 445,105 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,400 | 600 | 410,518 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,800 | 2,400 | 602,249 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,200 | 250 | 70,645 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,950 | 50 | 75,858 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,900 | 200 | 75,971 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,700 | 1,600 | 126,660 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,300 | 250 | 120,696 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,050 | 300 | 74,570 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,750 | 1,100 | 115,810 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,650 | 350 | 48,426 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,300 | 100 | 34,522 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,200 | 450 | 22,333 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,650 | 350 | 15,252 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,300 | 400 | 30,844 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,700 | 500 | 56,083 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,200 | 400 | 43,409 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,600 | 350 | 35,474 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,950 | 100 | 26,974 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,850 | 100 | 50,993 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,750 | 200 | 56,866 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,550 | 200 | 137,325 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,750 | 950 | 102,552 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,800 | 1,050 | 72,270 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,750 | 250 | 22,656 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,000 | 250 | 21,921 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,250 | 550 | 59,244 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,700 | 400 | 44,537 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,100 | 1,450 | 88,763 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,650 | 750 | 73,285 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,900 | 700 | 38,008 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,200 | 0 | 17,707 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,200 | 350 | 19,901 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,850 | 250 | 17,858 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,100 | 500 | 47,012 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,600 | 600 | 19,925 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,000 | 300 | 17,058 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,300 | 100 | 42,881 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,200 | 550 | 35,746 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,750 | 650 | 46,357 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,400 | 2,450 | 171,503 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,950 | 200 | 23,619 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,750 | 50 | 21,873 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,800 | 150 | 22,452 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,650 | 500 | 31,898 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,150 | 300 | 29,629 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,850 | 0 | 23,030 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,850 | 150 | 68,759 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,000 | 150 | 40,369 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,850 | 50 | 61,643 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,900 | 350 | 56,635 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,250 | 200 | 690,797 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,050 | 1,550 | 85,494 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,500 | 1,150 | 104,149 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,650 | 600 | 78,661 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,250 | 1,300 | 114,058 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,550 | 200 | 100,343 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,750 | 1,850 | 222,599 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,900 | 1,150 | 288,982 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,050 | 1,850 | 206,835 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,900 | 2,550 | 464,900 | 0 | 0 | 0.00% | 0 |
22.09.29 | 24,450 | 1,000 | 116,427 | 0 | 0 | 0.00% | 0 |
22.09.28 | 23,450 | 1,050 | 177,497 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,500 | 700 | 195,531 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,200 | 1,250 | 118,031 | 0 | 0 | 0.00% | 0 |
22.09.23 | 26,450 | 0 | 95,541 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,450 | 150 | 94,957 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,600 | 700 | 174,836 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,300 | 750 | 91,895 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,550 | 3,700 | 248,692 | 0 | 0 | 0.00% | 0 |
22.09.16 | 30,250 | 1,200 | 129,263 | 0 | 0 | 0.00% | 0 |
22.09.15 | 29,050 | 1,200 | 80,965 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,850 | 950 | 74,109 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,800 | 1,650 | 174,093 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,150 | 250 | 39,814 | 0 | 0 | 0.00% | 0 |
22.09.07 | 27,400 | 650 | 67,972 | 0 | 0 | 0.00% | 0 |
22.09.06 | 28,050 | 900 | 49,081 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
오후장 특징주★(코스닥)
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치