TIGER 미국MSCI리츠(합성 H)

(182480)    I    코스피 ETF 11.22 14:14
13,570 전일 13,510 고가 13,680 상한가 17,560 거래량
(주)
11,926
60 0.44% 시가 13,680 저가 13,570 하한가 9,460 거래대금
(백만)
162
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,565 55 13,214 -355 19,770 0.17% 11,430,230
24.11.20 13,460 105 17,623 2 20,125 0.18% 11,429,875
24.11.19 13,365 95 24,689 130 20,123 0.18% 11,429,877
24.11.18 13,315 50 27,497 -70 19,993 0.17% 11,430,007
24.11.15 13,445 130 34,844 1,533 20,063 0.17% 11,529,937
24.11.14 13,400 35 21,179 -583 18,530 0.16% 11,531,470
24.11.13 13,600 200 58,449 -44 19,113 0.17% 11,530,887
24.11.12 13,640 40 34,573 37 19,157 0.17% 11,530,843
24.11.11 13,430 210 33,266 -62 19,120 0.16% 11,730,880
24.11.08 13,325 105 30,275 -1,671 19,182 0.16% 11,830,818
24.11.07 13,695 370 49,693 20,853 20,853 0.17% 11,929,147
24.11.06 13,415 280 48,565 0 0 0.00% 0
24.11.05 13,275 140 37,099 0 0 0.00% 0
24.11.04 13,360 85 24,817 0 0 0.00% 0
24.11.01 13,575 215 21,411 0 0 0.00% 0
24.10.31 13,600 25 30,572 0 0 0.00% 0
24.10.30 13,675 35 16,407 0 0 0.00% 0
24.10.29 13,635 40 30,360 0 0 0.00% 0
24.10.28 13,790 155 28,202 0 0 0.00% 0
24.10.25 13,860 70 17,066 0 0 0.00% 0
24.10.24 13,620 240 27,209 0 0 0.00% 0
24.10.23 13,670 50 21,973 0 0 0.00% 0
24.10.22 13,925 255 32,333 0 0 0.00% 0
24.10.21 13,855 70 29,534 0 0 0.00% 0
24.10.18 13,865 10 24,272 0 0 0.00% 0
24.10.17 13,760 105 25,393 0 0 0.00% 0
24.10.16 13,590 170 23,618 0 0 0.00% 0
24.10.15 13,485 105 31,653 0 0 0.00% 0
24.10.14 13,400 85 23,952 0 0 0.00% 0
24.10.11 13,405 5 23,390 0 0 0.00% 0
24.10.10 13,375 30 33,976 0 0 0.00% 0
24.10.08 13,530 155 34,802 0 0 0.00% 0
24.10.07 13,605 75 52,845 0 0 0.00% 0
24.10.04 13,700 95 69,572 0 0 0.00% 0
24.10.02 13,665 35 151,425 0 0 0.00% 0
24.09.30 13,850 185 48,707 0 0 0.00% 0
24.09.27 14,095 190 37,565 0 0 0.00% 0
24.09.26 14,000 95 29,244 0 0 0.00% 0
24.09.25 14,095 95 46,299 0 0 0.00% 0
24.09.24 13,960 135 36,185 0 0 0.00% 0
24.09.23 13,935 25 63,274 0 0 0.00% 0
24.09.20 14,170 235 93,390 0 0 0.00% 0
24.09.19 13,935 235 58,741 0 0 0.00% 0
24.09.13 13,865 70 54,685 0 0 0.00% 0
24.09.12 13,790 75 105,472 0 0 0.00% 0
24.09.11 13,630 160 91,735 0 0 0.00% 0
24.09.10 13,505 125 45,699 0 0 0.00% 0
24.09.09 13,530 25 134,647 0 0 0.00% 0
24.09.06 13,580 50 46,550 0 0 0.00% 0
24.09.05 13,470 110 46,019 0 0 0.00% 0
24.09.04 13,685 215 60,896 0 0 0.00% 0
24.09.03 13,580 105 55,934 0 0 0.00% 0
24.09.02 13,475 105 35,393 0 0 0.00% 0
24.08.30 13,460 15 33,799 0 0 0.00% 0
24.08.29 13,595 95 75,227 0 0 0.00% 0
24.08.28 13,550 45 47,722 0 0 0.00% 0
24.08.27 13,535 15 42,077 0 0 0.00% 0
24.08.26 13,365 170 44,472 0 0 0.00% 0
24.08.23 13,255 110 61,205 0 0 0.00% 0
24.08.22 13,190 65 18,969 0 0 0.00% 0
24.08.21 13,195 5 22,056 0 0 0.00% 0
24.08.20 13,065 130 24,948 0 0 0.00% 0
24.08.19 13,080 15 26,428 0 0 0.00% 0
24.08.16 13,055 25 45,562 0 0 0.00% 0
24.08.14 13,015 40 20,304 0 0 0.00% 0
24.08.13 12,990 25 48,363 0 0 0.00% 0
24.08.12 12,865 125 40,505 0 0 0.00% 0
24.08.09 12,745 120 26,704 0 0 0.00% 0
24.08.08 12,855 110 15,804 0 0 0.00% 0
24.08.07 12,745 110 43,058 0 0 0.00% 0
24.08.06 12,490 255 41,866 0 0 0.00% 0
24.08.05 12,860 370 104,786 0 0 0.00% 0
24.08.02 12,945 85 42,335 0 0 0.00% 0
24.08.01 12,980 35 85,452 0 0 0.00% 0
24.07.31 12,895 85 22,872 0 0 0.00% 0
24.07.30 12,890 55 23,509 0 0 0.00% 0
24.07.29 12,690 200 25,749 0 0 0.00% 0
24.07.26 12,675 15 28,840 0 0 0.00% 0
24.07.25 12,935 260 47,743 0 0 0.00% 0
24.07.24 12,940 5 13,438 0 0 0.00% 0
24.07.23 12,790 150 27,449 0 0 0.00% 0
24.07.22 12,775 15 40,675 0 0 0.00% 0
24.07.19 12,970 195 42,118 0 0 0.00% 0
24.07.18 12,790 180 60,893 0 0 0.00% 0
24.07.17 12,710 80 45,623 0 0 0.00% 0
24.07.16 12,535 175 29,454 0 0 0.00% 0
24.07.15 12,465 70 34,444 0 0 0.00% 0
24.07.12 12,170 295 51,407 0 0 0.00% 0
24.07.11 12,090 80 14,910 0 0 0.00% 0
24.07.10 12,110 20 8,522 0 0 0.00% 0
24.07.09 12,035 75 11,177 0 0 0.00% 0
24.07.08 12,000 35 20,452 0 0 0.00% 0
24.07.05 12,055 55 15,033 0 0 0.00% 0
24.07.04 12,105 50 18,514 0 0 0.00% 0
24.07.03 11,980 125 20,620 0 0 0.00% 0
24.07.02 12,085 105 19,019 0 0 0.00% 0
24.07.01 12,000 85 27,709 0 0 0.00% 0
24.06.28 11,875 125 23,713 0 0 0.00% 0
24.06.27 11,995 70 38,008 0 0 0.00% 0
24.06.26 12,100 105 13,749 0 0 0.00% 0
24.06.25 12,000 100 17,794 0 0 0.00% 0
24.06.24 12,000 0 14,784 0 0 0.00% 0
24.06.21 12,075 75 20,605 0 0 0.00% 0
24.06.20 12,030 45 14,299 0 0 0.00% 0
24.06.19 11,985 45 22,527 0 0 0.00% 0
24.06.18 11,950 35 17,166 0 0 0.00% 0
24.06.17 11,950 0 17,417 0 0 0.00% 0
24.06.14 11,945 5 15,568 0 0 0.00% 0
24.06.13 11,880 65 16,360 0 0 0.00% 0
24.06.12 11,900 20 11,112 0 0 0.00% 0
24.06.11 11,860 40 23,391 0 0 0.00% 0
24.06.10 11,935 75 14,541 0 0 0.00% 0
24.06.07 11,895 40 20,103 0 0 0.00% 0
24.06.05 11,820 75 21,517 0 0 0.00% 0
24.06.04 11,840 20 16,851 0 0 0.00% 0
24.06.03 11,650 190 14,029 0 0 0.00% 0
24.05.31 11,475 175 8,802 0 0 0.00% 0
24.05.30 11,530 15 16,649 0 0 0.00% 0
24.05.29 11,750 220 64,104 0 0 0.00% 0
24.05.28 11,725 25 12,940 0 0 0.00% 0
24.05.27 11,735 10 26,037 0 0 0.00% 0
24.05.24 11,955 220 24,206 0 0 0.00% 0
24.05.23 11,990 35 17,709 0 0 0.00% 0
24.05.22 12,010 20 22,286 0 0 0.00% 0
24.05.21 12,085 75 19,613 0 0 0.00% 0
24.05.20 12,145 60 27,170 0 0 0.00% 0
24.05.17 12,100 45 63,906 0 0 0.00% 0
24.05.16 11,860 240 41,927 0 0 0.00% 0
24.05.14 11,840 20 10,321 0 0 0.00% 0
24.05.13 11,840 0 43,454 0 0 0.00% 0
24.05.10 11,645 195 41,191 0 0 0.00% 0
24.05.09 11,730 85 20,533 0 0 0.00% 0
24.05.08 11,680 50 14,139 0 0 0.00% 0
24.05.07 11,595 85 17,887 0 0 0.00% 0
24.05.03 11,445 150 19,784 0 0 0.00% 0
24.05.02 11,545 100 25,493 0 0 0.00% 0
24.04.30 11,505 40 13,216 0 0 0.00% 0
24.04.29 11,595 50 13,130 0 0 0.00% 0
24.04.26 11,495 100 48,594 0 0 0.00% 0
24.04.25 11,620 125 47,266 0 0 0.00% 0
24.04.24 11,465 155 14,998 0 0 0.00% 0
24.04.23 11,410 55 19,385 0 0 0.00% 0
24.04.22 11,225 185 20,351 0 0 0.00% 0
24.04.19 11,330 105 65,937 0 0 0.00% 0
24.04.18 11,340 10 20,611 0 0 0.00% 0
24.04.17 11,515 175 188,050 0 0 0.00% 0
24.04.16 11,750 235 196,033 0 0 0.00% 0
24.04.15 11,860 0 0 0 0 0.00% 0
24.04.12 11,845 15 20,473 0 0 0.00% 0
24.04.11 12,110 265 33,132 0 0 0.00% 0
24.04.09 11,950 160 18,835 0 0 0.00% 0
24.04.08 11,935 15 23,025 0 0 0.00% 0
24.04.05 11,990 55 20,638 0 0 0.00% 0
24.04.04 11,980 10 16,894 0 0 0.00% 0
24.04.03 12,145 165 37,470 0 0 0.00% 0
24.04.02 12,380 235 32,330 0 0 0.00% 0
24.04.01 12,345 35 22,158 0 0 0.00% 0
24.03.29 12,195 150 35,657 0 0 0.00% 0
24.03.28 12,000 245 16,667 0 0 0.00% 0
24.03.27 12,050 50 24,450 0 0 0.00% 0
24.03.26 12,095 45 27,431 0 0 0.00% 0
24.03.25 12,285 190 30,770 0 0 0.00% 0
24.03.22 12,215 70 21,342 0 0 0.00% 0
24.03.21 12,105 110 23,872 0 0 0.00% 0
24.03.20 12,105 0 16,875 0 0 0.00% 0
24.03.19 12,120 15 16,481 0 0 0.00% 0
24.03.18 12,130 10 21,139 0 0 0.00% 0
24.03.15 12,330 200 26,693 0 0 0.00% 0
24.03.14 12,395 65 26,060 0 0 0.00% 0
24.03.13 12,465 70 33,874 0 0 0.00% 0
24.03.12 12,470 5 52,251 0 0 0.00% 0
24.03.11 12,340 130 110,623 0 0 0.00% 0
24.03.08 12,280 60 24,341 0 0 0.00% 0
24.03.07 12,275 5 42,653 0 0 0.00% 0
24.03.06 12,370 95 26,451 0 0 0.00% 0
24.03.05 12,195 175 105,603 0 0 0.00% 0
24.03.04 12,070 125 39,650 0 0 0.00% 0
24.02.29 12,015 55 26,794 0 0 0.00% 0
24.02.28 12,030 25 17,559 0 0 0.00% 0
24.02.27 12,145 115 22,420 0 0 0.00% 0
24.02.26 12,210 65 16,805 0 0 0.00% 0
24.02.23 12,230 20 16,726 0 0 0.00% 0
24.02.22 12,035 195 21,572 0 0 0.00% 0
24.02.21 12,060 25 13,354 0 0 0.00% 0
24.02.20 12,085 25 39,459 0 0 0.00% 0
24.02.19 12,155 70 24,828 0 0 0.00% 0
24.02.16 11,915 240 26,223 0 0 0.00% 0
24.02.15 11,865 50 16,865 0 0 0.00% 0
24.02.14 12,030 165 19,406 0 0 0.00% 0
24.02.13 11,945 85 35,444 0 0 0.00% 0
24.02.08 12,010 65 48,808 0 0 0.00% 0
24.02.07 11,840 170 35,334 0 0 0.00% 0
24.02.06 12,090 250 37,999 0 0 0.00% 0
24.02.05 12,305 215 39,224 0 0 0.00% 0
24.02.02 12,015 290 38,754 0 0 0.00% 0
24.02.01 12,080 65 28,843 0 0 0.00% 0
24.01.31 12,220 140 23,449 0 0 0.00% 0
24.01.30 12,195 75 23,629 0 0 0.00% 0
24.01.29 12,195 0 27,039 0 0 0.00% 0
24.01.26 12,090 105 17,775 0 0 0.00% 0
24.01.25 12,280 190 47,152 0 0 0.00% 0
24.01.24 12,345 65 28,638 0 0 0.00% 0
24.01.23 12,350 5 12,631 0 0 0.00% 0
24.01.22 12,170 180 23,935 0 0 0.00% 0
24.01.19 12,220 50 45,107 0 0 0.00% 0
24.01.18 12,415 195 26,998 0 0 0.00% 0
24.01.17 12,505 90 26,817 0 0 0.00% 0
24.01.16 12,500 5 63,116 0 0 0.00% 0
24.01.15 12,465 35 25,803 0 0 0.00% 0
24.01.12 12,595 130 39,334 0 0 0.00% 0
24.01.11 12,540 55 20,297 0 0 0.00% 0
24.01.10 12,595 55 18,332 0 0 0.00% 0
24.01.09 12,375 220 26,863 0 0 0.00% 0
24.01.08 12,450 75 47,528 0 0 0.00% 0
24.01.05 12,480 30 35,302 0 0 0.00% 0
24.01.04 12,800 320 37,104 0 0 0.00% 0
24.01.03 12,655 145 110,581 0 0 0.00% 0
24.01.02 12,735 80 72,792 0 0 0.00% 0
23.12.28 12,670 65 40,912 0 0 0.00% 0
23.12.27 12,630 100 32,193 0 0 0.00% 0
23.12.26 12,515 115 54,707 0 0 0.00% 0
23.12.22 12,455 60 33,019 0 0 0.00% 0
23.12.21 12,560 105 31,813 0 0 0.00% 0
23.12.20 12,520 40 21,471 0 0 0.00% 0
23.12.19 12,510 10 69,978 0 0 0.00% 0
23.12.18 12,735 225 52,806 0 0 0.00% 0
23.12.15 12,370 365 57,161 0 0 0.00% 0
23.12.14 11,890 480 49,806 0 0 0.00% 0
23.12.13 11,865 25 15,309 0 0 0.00% 0
23.12.12 11,840 25 20,497 0 0 0.00% 0
23.12.11 11,840 0 22,742 0 0 0.00% 0
23.12.08 11,815 25 20,072 0 0 0.00% 0
23.12.07 11,850 35 12,282 0 0 0.00% 0
23.12.06 11,910 60 20,551 0 0 0.00% 0
23.12.05 11,830 80 49,831 0 0 0.00% 0
23.12.04 11,580 250 40,159 0 0 0.00% 0
23.12.01 11,480 100 21,390 0 0 0.00% 0
23.11.30 11,385 95 14,233 0 0 0.00% 0
23.11.29 11,400 25 12,518 0 0 0.00% 0
23.11.28 11,370 30 19,680 0 0 0.00% 0
23.11.27 11,400 30 13,899 0 0 0.00% 0
23.11.24 11,315 85 42,252 0 0 0.00% 0
23.11.23 11,290 25 15,481 0 0 0.00% 0
23.11.22 11,360 70 12,926 0 0 0.00% 0
23.11.21 11,255 105 84,886 0 0 0.00% 0
23.11.20 11,275 20 20,977 0 0 0.00% 0
23.11.17 11,315 40 10,050 0 0 0.00% 0
23.11.16 11,310 15 24,725 0 0 0.00% 0
23.11.15 10,760 550 30,098 0 0 0.00% 0
23.11.14 10,765 5 11,468 0 0 0.00% 0
23.11.13 10,685 80 33,384 0 0 0.00% 0
23.11.10 10,860 175 38,870 0 0 0.00% 0
23.11.09 10,820 40 15,713 0 0 0.00% 0
23.11.08 10,930 110 8,542 0 0 0.00% 0
23.11.07 11,070 140 18,259 0 0 0.00% 0
23.11.06 10,935 135 23,119 0 0 0.00% 0
23.11.03 10,590 345 43,367 0 0 0.00% 0
23.11.02 10,540 50 36,795 0 0 0.00% 0
23.11.01 10,330 210 11,777 0 0 0.00% 0
23.10.31 10,330 0 15,367 0 0 0.00% 0
23.10.30 10,550 175 22,001 0 0 0.00% 0
23.10.27 10,400 150 12,961 0 0 0.00% 0
23.10.26 10,670 270 26,034 0 0 0.00% 0
23.10.25 10,555 115 15,249 0 0 0.00% 0
23.10.24 10,670 115 18,072 0 0 0.00% 0
23.10.23 10,715 45 19,998 0 0 0.00% 0
23.10.20 10,945 230 39,602 0 0 0.00% 0
23.10.19 11,195 250 24,994 0 0 0.00% 0
23.10.18 11,150 45 11,096 0 0 0.00% 0
23.10.17 11,090 60 27,333 0 0 0.00% 0
23.10.16 11,105 15 9,599 0 0 0.00% 0
23.10.13 11,280 175 40,536 0 0 0.00% 0
23.10.12 11,105 175 29,022 0 0 0.00% 0
23.10.11 11,020 85 19,465 0 0 0.00% 0
23.10.10 10,880 140 14,740 0 0 0.00% 0
23.10.06 10,795 85 35,776 0 0 0.00% 0
23.10.05 10,595 200 42,053 0 0 0.00% 0
23.10.04 11,020 425 59,337 0 0 0.00% 0
23.09.27 11,140 120 34,634 0 0 0.00% 0
23.09.26 11,330 145 34,623 0 0 0.00% 0
23.09.25 11,460 130 58,055 0 0 0.00% 0
23.09.22 11,760 300 40,947 0 0 0.00% 0
23.09.21 11,785 25 78,319 0 0 0.00% 0
23.09.20 11,815 30 9,395 0 0 0.00% 0
23.09.19 11,955 140 15,935 0 0 0.00% 0
23.09.18 11,985 30 12,201 0 0 0.00% 0
23.09.15 11,770 215 27,181 0 0 0.00% 0
23.09.14 11,830 60 12,614 0 0 0.00% 0
23.09.13 11,860 30 10,050 0 0 0.00% 0
23.09.12 11,870 10 15,698 0 0 0.00% 0
23.09.11 11,870 0 16,627 0 0 0.00% 0
23.09.08 11,805 65 13,663 0 0 0.00% 0
23.09.07 11,830 25 8,665 0 0 0.00% 0
23.09.06 11,955 125 18,918 0 0 0.00% 0
23.09.05 11,950 5 9,861 0 0 0.00% 0
23.09.04 11,980 30 27,927 0 0 0.00% 0
23.09.01 12,090 110 21,743 0 0 0.00% 0
23.08.31 12,030 60 16,051 0 0 0.00% 0
23.08.30 11,910 165 10,919 0 0 0.00% 0
23.08.29 11,855 55 15,942 0 0 0.00% 0
23.08.28 11,815 40 18,017 0 0 0.00% 0
23.08.25 11,915 100 12,095 0 0 0.00% 0
23.08.24 11,690 225 45,104 0 0 0.00% 0
23.08.23 11,640 50 10,281 0 0 0.00% 0
23.08.22 11,755 115 19,996 0 0 0.00% 0
23.08.21 11,685 70 18,922 0 0 0.00% 0
23.08.18 11,760 75 32,631 0 0 0.00% 0
23.08.17 11,890 130 29,113 0 0 0.00% 0
23.08.16 12,105 215 145,905 0 0 0.00% 0
23.08.14 12,150 45 31,645 0 0 0.00% 0
23.08.11 12,200 50 20,829 0 0 0.00% 0
23.08.10 12,200 0 28,708 0 0 0.00% 0
23.08.09 12,315 115 21,856 0 0 0.00% 0
23.08.08 12,130 185 106,626 0 0 0.00% 0
23.08.07 12,225 95 17,828 0 0 0.00% 0
23.08.04 12,340 115 21,944 0 0 0.00% 0
23.08.03 12,370 30 21,662 0 0 0.00% 0
23.08.02 12,420 50 23,139 0 0 0.00% 0
23.08.01 12,355 65 20,551 0 0 0.00% 0
23.07.31 12,380 25 26,330 0 0 0.00% 0
23.07.28 12,685 255 21,415 0 0 0.00% 0
23.07.27 12,590 95 72,129 0 0 0.00% 0
23.07.26 12,670 80 21,361 0 0 0.00% 0
23.07.25 12,570 100 22,476 0 0 0.00% 0
23.07.24 12,595 25 18,071 0 0 0.00% 0
23.07.21 12,525 70 22,561 0 0 0.00% 0
23.07.20 12,385 140 17,638 0 0 0.00% 0
23.07.19 12,540 155 24,927 0 0 0.00% 0
23.07.18 12,580 40 20,101 0 0 0.00% 0
23.07.17 12,550 30 60,395 0 0 0.00% 0
23.07.14 12,525 25 46,445 0 0 0.00% 0
23.07.13 12,360 165 144,474 0 0 0.00% 0
23.07.12 12,235 125 39,903 0 0 0.00% 0
23.07.11 12,140 95 13,067 0 0 0.00% 0
23.07.10 12,210 70 17,806 0 0 0.00% 0
23.07.07 12,255 45 13,119 0 0 0.00% 0
23.07.06 12,275 20 20,035 0 0 0.00% 0
23.07.05 12,275 0 17,550 0 0 0.00% 0
23.07.04 12,160 115 44,348 0 0 0.00% 0
23.07.03 12,075 85 24,632 0 0 0.00% 0
23.06.30 11,970 105 25,270 0 0 0.00% 0
23.06.29 11,985 25 19,520 0 0 0.00% 0
23.06.28 11,870 115 34,172 0 0 0.00% 0
23.06.27 11,630 240 87,212 0 0 0.00% 0
23.06.26 11,780 150 28,100 0 0 0.00% 0
23.06.23 11,920 140 31,987 0 0 0.00% 0
23.06.22 12,030 110 16,726 0 0 0.00% 0
23.06.21 12,180 150 17,949 0 0 0.00% 0
23.06.20 12,170 10 15,561 0 0 0.00% 0
23.06.19 12,145 25 18,564 0 0 0.00% 0
23.06.16 12,055 90 16,176 0 0 0.00% 0
23.06.15 12,040 15 22,283 0 0 0.00% 0
23.06.14 12,020 20 206,532 0 0 0.00% 0
23.06.13 12,045 25 42,341 0 0 0.00% 0
23.06.12 12,100 55 47,260 0 0 0.00% 0
23.06.09 12,130 30 33,383 0 0 0.00% 0
23.06.08 11,860 270 62,757 0 0 0.00% 0
23.06.07 11,815 45 39,753 0 0 0.00% 0
23.06.05 11,650 165 45,052 0 0 0.00% 0
23.06.02 11,585 65 23,067 0 0 0.00% 0
23.06.01 11,580 5 32,609 0 0 0.00% 0
23.05.31 11,575 5 15,960 0 0 0.00% 0
23.05.30 11,435 180 20,935 0 0 0.00% 0
23.05.26 11,520 85 24,168 0 0 0.00% 0
23.05.25 11,700 180 23,193 0 0 0.00% 0
23.05.24 11,765 65 15,210 0 0 0.00% 0
23.05.23 11,715 50 14,990 0 0 0.00% 0
23.05.22 11,720 5 21,110 0 0 0.00% 0
23.05.19 11,790 70 33,908 0 0 0.00% 0
23.05.18 11,695 95 13,334 0 0 0.00% 0
23.05.17 11,990 295 35,592 0 0 0.00% 0
23.05.16 11,985 5 49,345 0 0 0.00% 0
23.05.15 12,015 30 24,599 0 0 0.00% 0
23.05.12 12,100 85 12,726 0 0 0.00% 0
23.05.11 12,015 85 17,047 0 0 0.00% 0
23.05.10 12,040 25 15,523 0 0 0.00% 0
23.05.09 12,025 15 15,687 0 0 0.00% 0
23.05.08 11,755 270 26,901 0 0 0.00% 0
23.05.04 11,835 80 26,240 0 0 0.00% 0
23.05.03 11,985 150 30,048 0 0 0.00% 0
23.05.02 11,890 95 32,216 0 0 0.00% 0
23.04.28 11,755 135 49,462 0 0 0.00% 0
23.04.27 11,885 90 20,786 0 0 0.00% 0
23.04.26 11,925 40 95,175 0 0 0.00% 0
23.04.25 11,925 0 23,343 0 0 0.00% 0
23.04.24 11,895 30 24,739 0 0 0.00% 0
23.04.21 11,895 0 31,823 0 0 0.00% 0
23.04.20 11,915 20 22,200 0 0 0.00% 0
23.04.19 11,945 30 23,872 0 0 0.00% 0
23.04.18 11,745 200 20,726 0 0 0.00% 0
23.04.17 11,890 145 29,707 0 0 0.00% 0
23.04.14 11,925 20 22,166 0 0 0.00% 0
23.04.13 12,030 105 19,108 0 0 0.00% 0
23.04.12 11,950 80 131,245 0 0 0.00% 0
23.04.11 11,915 35 127,071 0 0 0.00% 0
23.04.10 11,895 20 28,226 0 0 0.00% 0
23.04.07 11,850 45 27,757 0 0 0.00% 0
23.04.06 11,920 70 20,271 0 0 0.00% 0
23.04.05 11,935 15 31,091 0 0 0.00% 0
23.04.04 11,930 5 30,613 0 0 0.00% 0
23.04.03 11,660 270 37,103 0 0 0.00% 0
23.03.31 11,560 100 39,042 0 0 0.00% 0
23.03.30 11,420 180 22,295 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:35 더보기 >