매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,244	56	182,026	-49	4,869,291	5.72%	80,196,271
24.11.20	1,257	13	63,447	-12,219	4,869,340	5.72%	80,196,222
24.11.19	1,280	23	82,222	11,049	4,881,559	5.74%	80,184,003
24.11.18	1,277	3	58,674	-8,775	4,870,510	5.73%	80,195,052
24.11.15	1,258	19	97,350	-3,108	4,879,285	5.74%	80,186,277
24.11.14	1,241	35	101,654	10	4,882,393	5.74%	80,183,169
24.11.13	1,300	59	184,584	-15,718	4,882,383	5.74%	80,183,179
24.11.12	1,391	91	189,522	-21,691	4,898,101	5.76%	80,167,461
24.11.11	1,402	11	189,254	-6,607	4,919,792	5.78%	80,145,770
24.11.08	1,413	11	119,637	-19,381	4,926,399	5.79%	80,139,163
24.11.07	1,411	2	107,564	4,945,780	4,945,780	5.81%	80,119,782
24.11.06	1,410	1	131,141	0	0	0.00%	0
24.11.05	1,405	5	351,766	0	0	0.00%	0
24.11.04	1,408	3	105,201	0	0	0.00%	0
24.11.01	1,417	9	75,294	0	0	0.00%	0
24.10.31	1,420	3	69,109	0	0	0.00%	0
24.10.30	1,457	37	188,854	0	0	0.00%	0
24.10.29	1,474	17	127,283	0	0	0.00%	0
24.10.28	1,439	35	207,722	0	0	0.00%	0
24.10.25	1,408	31	263,468	0	0	0.00%	0
24.10.24	1,486	78	4,191,460	0	0	0.00%	0
24.10.23	1,466	20	108,566	0	0	0.00%	0
24.10.22	1,502	36	220,650	0	0	0.00%	0
24.10.21	1,509	7	129,558	0	0	0.00%	0
24.10.18	1,519	10	135,005	0	0	0.00%	0
24.10.17	1,510	9	83,880	0	0	0.00%	0
24.10.16	1,534	24	101,569	0	0	0.00%	0
24.10.15	1,525	9	121,290	0	0	0.00%	0
24.10.14	1,518	7	140,690	0	0	0.00%	0
24.10.11	1,549	31	1,059,760	0	0	0.00%	0
24.10.10	1,560	11	225,020	0	0	0.00%	0
24.10.08	1,575	15	208,132	0	0	0.00%	0
24.10.07	1,623	48	556,625	0	0	0.00%	0
24.10.04	1,498	125	10,886,292	0	0	0.00%	0
24.10.02	1,504	6	94,343	0	0	0.00%	0
24.09.30	1,553	49	90,393	0	0	0.00%	0
24.09.27	1,559	6	165,151	0	0	0.00%	0
24.09.26	1,520	39	140,052	0	0	0.00%	0
24.09.25	1,513	7	103,464	0	0	0.00%	0
24.09.24	1,505	8	73,616	0	0	0.00%	0
24.09.23	1,501	4	50,403	0	0	0.00%	0
24.09.20	1,515	14	72,716	0	0	0.00%	0
24.09.19	1,515	0	59,328	0	0	0.00%	0
24.09.13	1,496	19	84,833	0	0	0.00%	0
24.09.12	1,456	40	110,726	0	0	0.00%	0
24.09.11	1,441	15	96,435	0	0	0.00%	0
24.09.10	1,459	18	76,444	0	0	0.00%	0
24.09.09	1,460	1	91,459	0	0	0.00%	0
24.09.06	1,498	38	127,599	0	0	0.00%	0
24.09.05	1,501	3	80,820	0	0	0.00%	0
24.09.04	1,566	65	233,207	0	0	0.00%	0
24.09.03	1,564	2	90,945	0	0	0.00%	0
24.09.02	1,600	36	157,735	0	0	0.00%	0
24.08.30	1,612	12	267,799	0	0	0.00%	0
24.08.29	1,648	36	433,198	0	0	0.00%	0
24.08.28	1,578	70	6,963,388	0	0	0.00%	0
24.08.27	1,578	0	39,924	0	0	0.00%	0
24.08.26	1,602	24	104,998	0	0	0.00%	0
24.08.23	1,614	12	114,452	0	0	0.00%	0
24.08.22	1,660	46	136,133	0	0	0.00%	0
24.08.21	1,692	32	126,459	0	0	0.00%	0
24.08.20	1,673	19	182,435	0	0	0.00%	0
24.08.19	1,644	29	257,879	0	0	0.00%	0
24.08.16	1,620	24	117,933	0	0	0.00%	0
24.08.14	1,599	21	70,653	0	0	0.00%	0
24.08.13	1,637	38	133,221	0	0	0.00%	0
24.08.12	1,621	16	69,990	0	0	0.00%	0
24.08.09	1,600	21	126,945	0	0	0.00%	0
24.08.08	1,593	7	171,088	0	0	0.00%	0
24.08.07	1,487	106	401,515	0	0	0.00%	0
24.08.06	1,420	67	277,541	0	0	0.00%	0
24.08.05	1,604	184	385,847	0	0	0.00%	0
24.08.02	1,666	62	179,278	0	0	0.00%	0
24.08.01	1,640	26	136,022	0	0	0.00%	0
24.07.31	1,624	16	143,918	0	0	0.00%	0
24.07.30	1,638	14	172,522	0	0	0.00%	0
24.07.29	1,673	35	194,780	0	0	0.00%	0
24.07.26	1,618	55	337,756	0	0	0.00%	0
24.07.25	1,665	47	428,359	0	0	0.00%	0
24.07.24	1,710	45	352,249	0	0	0.00%	0
24.07.23	1,762	52	207,996	0	0	0.00%	0
24.07.22	1,781	19	171,171	0	0	0.00%	0
24.07.19	1,819	38	83,735	0	0	0.00%	0
24.07.18	1,819	0	197,434	0	0	0.00%	0
24.07.17	1,834	15	190,843	0	0	0.00%	0
24.07.16	1,866	32	248,640	0	0	0.00%	0
24.07.15	1,884	18	172,942	0	0	0.00%	0
24.07.12	1,871	13	244,484	0	0	0.00%	0
24.07.11	1,910	39	268,194	0	0	0.00%	0
24.07.10	1,909	1	191,297	0	0	0.00%	0
24.07.09	1,890	19	269,718	0	0	0.00%	0
24.07.08	1,874	16	275,821	0	0	0.00%	0
24.07.05	1,836	38	326,732	0	0	0.00%	0
24.07.04	1,800	36	315,505	0	0	0.00%	0
24.07.03	1,783	17	430,205	0	0	0.00%	0
24.07.02	1,948	165	1,094,962	0	0	0.00%	0
24.07.01	1,967	19	645,311	0	0	0.00%	0
24.06.28	2,015	48	472,400	0	0	0.00%	0
24.06.27	1,985	30	578,617	0	0	0.00%	0
24.06.26	2,005	20	791,600	0	0	0.00%	0
24.06.25	1,959	46	642,178	0	0	0.00%	0
24.06.24	1,965	6	377,005	0	0	0.00%	0
24.06.21	1,954	11	644,451	0	0	0.00%	0
24.06.20	1,868	86	836,436	0	0	0.00%	0
24.06.19	1,858	10	251,469	0	0	0.00%	0
24.06.18	1,839	19	288,741	0	0	0.00%	0
24.06.17	1,830	9	292,755	0	0	0.00%	0
24.06.14	1,873	43	358,232	0	0	0.00%	0
24.06.13	1,899	26	427,880	0	0	0.00%	0
24.06.12	1,897	2	405,417	0	0	0.00%	0
24.06.11	1,894	3	398,956	0	0	0.00%	0
24.06.10	1,915	21	365,753	0	0	0.00%	0
24.06.07	1,918	3	399,768	0	0	0.00%	0
24.06.05	1,959	41	314,927	0	0	0.00%	0
24.06.04	1,939	20	358,122	0	0	0.00%	0
24.06.03	1,920	19	293,885	0	0	0.00%	0
24.05.31	1,965	45	433,924	0	0	0.00%	0
24.05.30	1,916	49	543,651	0	0	0.00%	0
24.05.29	1,944	28	447,966	0	0	0.00%	0
24.05.28	1,863	81	671,170	0	0	0.00%	0
24.05.27	1,879	16	310,748	0	0	0.00%	0
24.05.24	1,909	30	290,098	0	0	0.00%	0
24.05.23	1,908	1	320,712	0	0	0.00%	0
24.05.22	1,961	53	365,368	0	0	0.00%	0
24.05.21	1,989	28	226,853	0	0	0.00%	0
24.05.20	1,992	3	424,052	0	0	0.00%	0
24.05.17	1,978	14	305,830	0	0	0.00%	0
24.05.16	1,972	6	434,878	0	0	0.00%	0
24.05.14	1,985	13	515,656	0	0	0.00%	0
24.05.13	1,959	26	587,589	0	0	0.00%	0
24.05.10	2,215	256	1,800,593	0	0	0.00%	0
24.05.09	2,120	95	1,081,339	0	0	0.00%	0
24.05.08	2,080	40	573,469	0	0	0.00%	0
24.05.07	2,055	25	755,741	0	0	0.00%	0
24.05.03	2,000	55	606,878	0	0	0.00%	0
24.05.02	1,967	33	1,477,640	0	0	0.00%	0
24.04.30	1,885	82	780,291	0	0	0.00%	0
24.04.29	1,880	5	250,880	0	0	0.00%	0
24.04.26	1,867	13	241,146	0	0	0.00%	0
24.04.25	1,868	1	366,726	0	0	0.00%	0
24.04.24	1,850	18	411,388	0	0	0.00%	0
24.04.23	1,790	60	549,773	0	0	0.00%	0
24.04.22	1,759	31	362,565	0	0	0.00%	0
24.04.19	1,760	1	494,001	0	0	0.00%	0
24.04.18	1,728	32	271,359	0	0	0.00%	0
24.04.17	1,710	18	363,099	0	0	0.00%	0
24.04.16	1,794	84	507,004	0	0	0.00%	0
24.04.15	1,785	9	322,437	0	0	0.00%	0
24.04.12	1,786	1	204,186	0	0	0.00%	0
24.04.11	1,805	19	257,577	0	0	0.00%	0
24.04.09	1,785	20	524,199	0	0	0.00%	0
24.04.08	1,805	20	242,153	0	0	0.00%	0
24.04.05	1,787	18	925,692	0	0	0.00%	0
24.04.04	1,792	5	236,701	0	0	0.00%	0
24.04.03	1,822	30	516,275	0	0	0.00%	0
24.04.02	1,863	41	569,499	0	0	0.00%	0
24.04.01	1,883	20	449,117	0	0	0.00%	0
24.03.29	1,882	1	496,100	0	0	0.00%	0
24.03.28	1,985	103	706,206	0	0	0.00%	0
24.03.27	2,025	40	640,407	0	0	0.00%	0
24.03.26	2,030	5	569,536	0	0	0.00%	0
24.03.25	1,990	40	731,613	0	0	0.00%	0
24.03.22	1,959	31	716,125	0	0	0.00%	0
24.03.21	1,882	77	962,132	0	0	0.00%	0
24.03.20	1,779	103	1,631,909	0	0	0.00%	0
24.03.19	1,707	72	459,155	0	0	0.00%	0
24.03.18	1,657	50	336,169	0	0	0.00%	0
24.03.15	1,660	3	93,749	0	0	0.00%	0
24.03.14	1,665	5	94,808	0	0	0.00%	0
24.03.13	1,637	28	124,810	0	0	0.00%	0
24.03.12	1,642	5	135,073	0	0	0.00%	0
24.03.11	1,608	34	187,329	0	0	0.00%	0
24.03.08	1,594	14	163,145	0	0	0.00%	0
24.03.07	1,600	6	224,438	0	0	0.00%	0
24.03.06	1,612	12	140,262	0	0	0.00%	0
24.03.05	1,650	38	278,429	0	0	0.00%	0
24.03.04	1,690	40	220,183	0	0	0.00%	0
24.02.29	1,651	39	242,869	0	0	0.00%	0
24.02.28	1,641	10	104,271	0	0	0.00%	0
24.02.27	1,651	10	134,061	0	0	0.00%	0
24.02.26	1,649	2	138,444	0	0	0.00%	0
24.02.23	1,663	14	132,434	0	0	0.00%	0
24.02.22	1,685	22	135,814	0	0	0.00%	0
24.02.21	1,718	33	191,328	0	0	0.00%	0
24.02.20	1,715	3	200,854	0	0	0.00%	0
24.02.19	1,721	6	123,815	0	0	0.00%	0
24.02.16	1,747	26	123,806	0	0	0.00%	0
24.02.15	1,750	3	132,106	0	0	0.00%	0
24.02.14	1,740	10	174,565	0	0	0.00%	0
24.02.13	1,769	29	279,446	0	0	0.00%	0
24.02.08	1,750	19	287,820	0	0	0.00%	0
24.02.07	1,750	0	388,674	0	0	0.00%	0
24.02.06	1,737	13	347,137	0	0	0.00%	0
24.02.05	1,730	7	201,957	0	0	0.00%	0
24.02.02	1,719	11	145,700	0	0	0.00%	0
24.02.01	1,729	10	234,814	0	0	0.00%	0
24.01.31	1,714	15	257,444	0	0	0.00%	0
24.01.30	1,613	101	301,227	0	0	0.00%	0
24.01.29	1,712	99	333,848	0	0	0.00%	0
24.01.26	1,653	59	233,329	0	0	0.00%	0
24.01.25	1,732	79	331,461	0	0	0.00%	0
24.01.24	1,784	52	283,067	0	0	0.00%	0
24.01.23	1,798	14	441,631	0	0	0.00%	0
24.01.22	1,806	8	223,978	0	0	0.00%	0
24.01.19	1,800	6	244,340	0	0	0.00%	0
24.01.18	1,770	30	216,166	0	0	0.00%	0
24.01.17	1,800	30	539,910	0	0	0.00%	0
24.01.16	1,754	46	686,237	0	0	0.00%	0
24.01.15	1,718	36	221,819	0	0	0.00%	0
24.01.12	1,738	20	201,000	0	0	0.00%	0
24.01.11	1,736	2	121,029	0	0	0.00%	0
24.01.10	1,722	14	116,252	0	0	0.00%	0
24.01.09	1,711	11	195,434	0	0	0.00%	0
24.01.08	1,790	79	363,354	0	0	0.00%	0
24.01.05	1,821	31	196,380	0	0	0.00%	0
24.01.04	1,835	14	324,929	0	0	0.00%	0
24.01.03	1,802	33	365,109	0	0	0.00%	0
24.01.02	1,818	16	210,869	0	0	0.00%	0
23.12.28	1,753	65	459,845	0	0	0.00%	0
23.12.27	1,751	2	226,525	0	0	0.00%	0
23.12.26	1,748	3	215,964	0	0	0.00%	0
23.12.22	1,763	15	194,419	0	0	0.00%	0
23.12.21	1,797	34	206,265	0	0	0.00%	0
23.12.20	1,813	16	252,014	0	0	0.00%	0
23.12.19	1,800	13	227,047	0	0	0.00%	0
23.12.18	1,771	29	367,100	0	0	0.00%	0
23.12.15	1,705	66	339,067	0	0	0.00%	0
23.12.14	1,755	50	236,355	0	0	0.00%	0
23.12.13	1,767	12	248,199	0	0	0.00%	0
23.12.12	1,769	2	200,296	0	0	0.00%	0
23.12.11	1,749	20	378,223	0	0	0.00%	0
23.12.08	1,752	3	347,330	0	0	0.00%	0
23.12.07	1,794	42	768,530	0	0	0.00%	0
23.12.06	1,707	87	743,651	0	0	0.00%	0
23.12.05	1,666	41	682,917	0	0	0.00%	0
23.12.04	1,591	75	708,571	0	0	0.00%	0
23.12.01	1,542	49	644,567	0	0	0.00%	0
23.11.30	1,528	14	355,958	0	0	0.00%	0
23.11.29	1,485	43	3,043,086	0	0	0.00%	0
23.11.28	1,450	35	196,771	0	0	0.00%	0
23.11.27	1,454	4	271,073	0	0	0.00%	0
23.11.24	1,399	55	715,476	0	0	0.00%	0
23.11.23	1,402	3	377,061	0	0	0.00%	0
23.11.22	1,383	19	4,321,752	0	0	0.00%	0
23.11.21	1,400	17	161,800	0	0	0.00%	0
23.11.20	1,402	2	139,996	0	0	0.00%	0
23.11.17	1,407	5	117,738	0	0	0.00%	0
23.11.16	1,398	10	135,579	0	0	0.00%	0
23.11.15	1,395	3	104,377	0	0	0.00%	0
23.11.14	1,370	25	155,011	0	0	0.00%	0
23.11.13	1,370	0	91,350	0	0	0.00%	0
23.11.10	1,392	22	191,469	0	0	0.00%	0
23.11.09	1,410	18	148,668	0	0	0.00%	0
23.11.08	1,337	73	422,368	0	0	0.00%	0
23.11.07	1,335	2	188,439	0	0	0.00%	0
23.11.06	1,280	55	213,192	0	0	0.00%	0
23.11.03	1,289	9	134,341	0	0	0.00%	0
23.11.02	1,273	16	168,928	0	0	0.00%	0
23.11.01	1,229	44	145,182	0	0	0.00%	0
23.10.31	1,210	19	149,159	0	0	0.00%	0
23.10.30	1,163	47	240,350	0	0	0.00%	0
23.10.27	1,131	32	211,572	0	0	0.00%	0
23.10.26	1,165	34	252,542	0	0	0.00%	0
23.10.25	1,198	33	208,177	0	0	0.00%	0
23.10.24	1,201	3	408,462	0	0	0.00%	0
23.10.23	1,226	25	183,535	0	0	0.00%	0
23.10.20	1,255	29	353,469	0	0	0.00%	0
23.10.19	1,336	81	652,306	0	0	0.00%	0
23.10.18	1,369	33	228,147	0	0	0.00%	0
23.10.17	1,358	11	142,950	0	0	0.00%	0
23.10.16	1,407	49	261,040	0	0	0.00%	0
23.10.13	1,451	44	313,143	0	0	0.00%	0
23.10.12	1,438	13	132,862	0	0	0.00%	0
23.10.11	1,441	3	159,025	0	0	0.00%	0
23.10.10	1,459	18	261,147	0	0	0.00%	0
23.10.06	1,430	29	137,551	0	0	0.00%	0
23.10.05	1,434	4	216,322	0	0	0.00%	0
23.10.04	1,505	71	386,459	0	0	0.00%	0
23.09.27	1,453	52	162,368	0	0	0.00%	0
23.09.26	1,497	44	284,284	0	0	0.00%	0
23.09.25	1,504	7	121,098	0	0	0.00%	0
23.09.22	1,520	16	309,225	0	0	0.00%	0
23.09.21	1,567	47	305,817	0	0	0.00%	0
23.09.20	1,582	15	153,347	0	0	0.00%	0
23.09.19	1,600	18	205,266	0	0	0.00%	0
23.09.18	1,590	10	168,377	0	0	0.00%	0
23.09.15	1,592	2	216,511	0	0	0.00%	0
23.09.14	1,589	3	152,528	0	0	0.00%	0
23.09.13	1,635	46	421,628	0	0	0.00%	0
23.09.12	1,660	25	280,045	0	0	0.00%	0
23.09.11	1,640	20	228,045	0	0	0.00%	0
23.09.08	1,639	1	204,353	0	0	0.00%	0
23.09.07	1,665	26	343,181	0	0	0.00%	0
23.09.06	1,707	42	282,662	0	0	0.00%	0
23.09.05	1,706	1	196,856	0	0	0.00%	0
23.09.04	1,769	63	279,534	0	0	0.00%	0
23.09.01	1,811	42	354,147	0	0	0.00%	0
23.08.31	1,784	27	397,760	0	0	0.00%	0
23.08.30	1,812	28	388,073	0	0	0.00%	0
23.08.29	1,787	25	356,492	0	0	0.00%	0
23.08.28	1,793	6	542,693	0	0	0.00%	0
23.08.25	1,690	103	1,733,781	0	0	0.00%	0
23.08.24	1,607	83	1,112,775	0	0	0.00%	0
23.08.23	1,649	42	239,471	0	0	0.00%	0
23.08.22	1,670	21	138,617	0	0	0.00%	0
23.08.21	1,650	20	293,653	0	0	0.00%	0
23.08.18	1,648	2	239,448	0	0	0.00%	0
23.08.17	1,652	4	283,516	0	0	0.00%	0
23.08.16	1,687	35	335,318	0	0	0.00%	0
23.08.14	1,685	2	728,644	0	0	0.00%	0
23.08.11	1,658	27	353,368	0	0	0.00%	0
23.08.10	1,569	89	1,056,834	0	0	0.00%	0
23.08.09	1,510	59	281,629	0	0	0.00%	0
23.08.08	1,560	50	303,531	0	0	0.00%	0
23.08.07	1,575	15	283,828	0	0	0.00%	0
23.08.04	1,595	20	325,032	0	0	0.00%	0
23.08.03	1,513	82	425,049	0	0	0.00%	0
23.08.02	1,560	47	362,427	0	0	0.00%	0
23.08.01	1,501	59	388,771	0	0	0.00%	0
23.07.31	1,519	18	207,085	0	0	0.00%	0
23.07.28	1,523	4	234,829	0	0	0.00%	0
23.07.27	1,500	23	257,044	0	0	0.00%	0
23.07.26	1,575	90	546,980	0	0	0.00%	0
23.07.25	1,613	38	453,186	0	0	0.00%	0
23.07.24	1,680	67	337,816	0	0	0.00%	0
23.07.21	1,654	26	353,835	0	0	0.00%	0
23.07.20	1,654	0	169,463	0	0	0.00%	0
23.07.19	1,638	16	227,173	0	0	0.00%	0
23.07.18	1,683	45	292,276	0	0	0.00%	0
23.07.17	1,686	3	146,191	0	0	0.00%	0
23.07.14	1,694	8	181,622	0	0	0.00%	0
23.07.13	1,671	23	166,775	0	0	0.00%	0
23.07.12	1,689	18	246,855	0	0	0.00%	0
23.07.11	1,695	6	190,891	0	0	0.00%	0
23.07.10	1,773	78	359,976	0	0	0.00%	0
23.07.07	1,814	41	235,900	0	0	0.00%	0
23.07.06	1,805	9	277,337	0	0	0.00%	0
23.07.05	1,828	23	351,888	0	0	0.00%	0
23.07.04	1,886	58	614,105	0	0	0.00%	0
23.07.03	1,855	31	612,559	0	0	0.00%	0
23.06.30	1,833	22	922,829	0	0	0.00%	0
23.06.29	1,691	142	2,540,304	0	0	0.00%	0
23.06.28	1,720	29	245,456	0	0	0.00%	0
23.06.27	1,762	42	450,225	0	0	0.00%	0
23.06.26	1,592	170	1,892,608	0	0	0.00%	0
23.06.23	1,591	1	238,749	0	0	0.00%	0
23.06.22	1,585	6	274,253	0	0	0.00%	0
23.06.21	1,625	40	481,210	0	0	0.00%	0
23.06.20	1,595	30	432,922	0	0	0.00%	0
23.06.19	1,624	29	310,411	0	0	0.00%	0
23.06.16	1,624	0	187,169	0	0	0.00%	0
23.06.15	1,630	6	151,268	0	0	0.00%	0
23.06.14	1,646	16	353,414	0	0	0.00%	0
23.06.13	1,635	11	175,051	0	0	0.00%	0
23.06.12	1,653	18	236,867	0	0	0.00%	0
23.06.09	1,654	1	286,124	0	0	0.00%	0
23.06.08	1,684	30	343,948	0	0	0.00%	0
23.06.07	1,699	15	213,265	0	0	0.00%	0
23.06.05	1,711	12	182,790	0	0	0.00%	0
23.06.02	1,744	33	172,326	0	0	0.00%	0
23.06.01	1,692	52	157,206	0	0	0.00%	0
23.05.31	1,724	32	216,486	0	0	0.00%	0
23.05.30	1,755	31	272,126	0	0	0.00%	0
23.05.26	1,777	22	158,315	0	0	0.00%	0
23.05.25	1,829	52	190,446	0	0	0.00%	0
23.05.24	1,868	39	218,532	0	0	0.00%	0
23.05.23	1,755	113	481,028	0	0	0.00%	0
23.05.22	1,717	38	185,528	0	0	0.00%	0
23.05.19	1,690	27	186,183	0	0	0.00%	0
23.05.18	1,717	27	234,948	0	0	0.00%	0
23.05.17	1,710	7	136,502	0	0	0.00%	0
23.05.16	1,712	2	152,008	0	0	0.00%	0
23.05.15	1,747	35	186,672	0	0	0.00%	0
23.05.12	1,754	7	249,597	0	0	0.00%	0
23.05.11	1,744	10	178,839	0	0	0.00%	0
23.05.10	1,766	22	172,293	0	0	0.00%	0
23.05.09	1,795	29	117,950	0	0	0.00%	0
23.05.08	1,760	35	211,870	0	0	0.00%	0
23.05.04	1,710	50	325,306	0	0	0.00%	0
23.05.03	1,775	65	393,870	0	0	0.00%	0
23.05.02	1,795	20	318,049	0	0	0.00%	0
23.04.28	1,776	19	454,014	0	0	0.00%	0
23.04.27	1,795	19	300,913	0	0	0.00%	0
23.04.26	1,811	16	346,963	0	0	0.00%	0
23.04.25	1,845	34	444,996	0	0	0.00%	0
23.04.24	1,910	65	409,270	0	0	0.00%	0
23.04.21	1,922	3	535,271	0	0	0.00%	0
23.04.20	1,986	45	396,241	0	0	0.00%	0
23.04.19	2,000	14	606,688	0	0	0.00%	0
23.04.18	2,020	20	603,224	0	0	0.00%	0
23.04.17	2,180	160	867,722	0	0	0.00%	0
23.04.14	2,100	55	810,427	0	0	0.00%	0
23.04.13	2,115	15	1,570,343	0	0	0.00%	0
23.04.12	2,075	40	742,701	0	0	0.00%	0
23.04.11	2,065	10	465,374	0	0	0.00%	0
23.04.10	2,100	35	776,732	0	0	0.00%	0
23.04.07	2,065	35	571,871	0	0	0.00%	0
23.04.06	2,120	55	956,771	0	0	0.00%	0
23.04.05	1,980	140	2,332,616	0	0	0.00%	0
23.04.04	1,918	62	873,730	0	0	0.00%	0
23.04.03	1,925	7	886,173	0	0	0.00%	0
23.03.31	1,900	25	707,030	0	0	0.00%	0
23.03.30	1,888	12	528,585	0	0	0.00%	0
23.03.29	1,895	7	834,357	0	0	0.00%	0
23.03.28	1,835	60	965,350	0	0	0.00%	0
23.03.27	1,830	5	666,341	0	0	0.00%	0
23.03.24	1,651	179	2,939,906	0	0	0.00%	0
23.03.23	1,671	20	426,536	0	0	0.00%	0
23.03.22	1,705	34	305,970	0	0	0.00%	0
23.03.21	1,676	29	519,543	0	0	0.00%	0
23.03.20	1,594	82	407,265	0	0	0.00%	0
23.03.17	1,550	44	336,099	0	0	0.00%	0
23.03.16	1,534	16	455,076	0	0	0.00%	0
23.03.15	1,531	3	194,570	0	0	0.00%	0
23.03.14	1,580	49	344,441	0	0	0.00%	0
23.03.13	1,595	15	197,497	0	0	0.00%	0
23.03.10	1,580	5	238,535	0	0	0.00%	0
23.03.09	1,602	22	295,711	0	0	0.00%	0
23.03.08	1,630	28	269,765	0	0	0.00%	0
23.03.07	1,601	29	297,224	0	0	0.00%	0
23.03.06	1,550	51	620,024	0	0	0.00%	0
23.03.03	1,576	26	502,342	0	0	0.00%	0
23.03.02	1,572	4	595,460	0	0	0.00%	0
23.02.28	1,593	21	559,771	0	0	0.00%	0
23.02.27	1,643	50	494,674	0	0	0.00%	0
23.02.24	1,714	71	987,318	0	0	0.00%	0
23.02.23	1,785	71	1,091,274	0	0	0.00%	0
23.02.22	1,848	63	778,463	0	0	0.00%	0
23.02.21	1,837	11	3,242,707	0	0	0.00%	0
23.02.20	1,749	88	680,064	0	0	0.00%	0
23.02.17	1,810	61	404,494	0	0	0.00%	0
23.02.16	1,658	152	4,025,119	0	0	0.00%	0
23.02.15	1,700	42	391,101	0	0	0.00%	0
23.02.14	1,720	20	406,355	0	0	0.00%	0
23.02.13	1,750	30	267,109	0	0	0.00%	0
23.02.10	1,761	11	565,793	0	0	0.00%	0
23.02.09	1,772	11	258,212	0	0	0.00%	0
23.02.08	1,700	72	613,909	0	0	0.00%	0
23.02.06	1,714	26	574,651	0	0	0.00%	0
23.02.03	1,711	3	376,969	0	0	0.00%	0
23.02.02	1,640	71	1,367,565	0	0	0.00%	0
23.02.01	1,612	28	704,491	0	0	0.00%	0
23.01.31	1,629	17	337,340	0	0	0.00%	0
23.01.30	1,622	7	301,845	0	0	0.00%	0
23.01.27	1,625	4	263,047	0	0	0.00%	0
23.01.25	1,660	39	587,040	0	0	0.00%	0
23.01.20	1,660	10	192,180	0	0	0.00%	0
23.01.19	1,670	5	282,957	0	0	0.00%	0
23.01.18	1,665	30	310,128	0	0	0.00%	0
23.01.17	1,695	40	264,720	0	0	0.00%	0
23.01.16	1,735	30	387,149	0	0	0.00%	0
23.01.13	1,765	10	211,330	0	0	0.00%	0
23.01.12	1,775	20	394,436	0	0	0.00%	0
23.01.11	1,755	20	350,523	0	0	0.00%	0
23.01.10	1,735	25	358,314	0	0	0.00%	0
23.01.09	1,760	30	464,534	0	0	0.00%	0
23.01.06	1,730	30	268,515	0	0	0.00%	0
23.01.05	1,700	15	336,380	0	0	0.00%	0
23.01.04	1,715	15	317,905	0	0	0.00%	0
23.01.03	1,700	30	723,922	0	0	0.00%	0
23.01.02	1,670	15	477,023	0	0	0.00%	0
22.12.29	1,655	65	762,577	0	0	0.00%	0
22.12.28	1,720	70	3,291,679	0	0	0.00%	0
22.12.27	1,650	0	3,180,497	0	0	0.00%	0
22.12.26	1,650	10	1,736,899	0	0	0.00%	0
22.12.23	1,640	135	1,569,046	0	0	0.00%	0
22.12.22	1,775	5	444,543	0	0	0.00%	0
22.12.21	1,780	5	707,764	0	0	0.00%	0
22.12.20	1,785	15	2,738,355	0	0	0.00%	0
22.12.19	1,800	140	1,954,982	0	0	0.00%	0
22.12.16	1,940	25	2,114,740	0	0	0.00%	0
22.12.15	1,915	45	1,396,034	0	0	0.00%	0
22.12.14	1,870	25	716,154	0	0	0.00%	0
22.12.13	1,895	45	1,014,226	0	0	0.00%	0
22.12.12	1,850	95	1,758,711	0	0	0.00%	0
22.12.09	1,755	45	363,581	0	0	0.00%	0
22.12.08	1,710	50	555,053	0	0	0.00%	0
22.12.07	1,760	5	335,994	0	0	0.00%	0
22.12.06	1,765	85	937,947	0	0	0.00%	0
22.12.05	1,850	50	842,930	0	0	0.00%	0
22.12.02	1,800	20	236,530	0	0	0.00%	0
22.12.01	1,820	45	380,300	0	0	0.00%	0
22.11.30	1,775	35	341,229	0	0	0.00%	0
22.11.29	1,810	25	292,473	0	0	0.00%	0
22.11.28	1,785	60	513,462	0	0	0.00%	0
22.11.25	1,845	60	612,440	0	0	0.00%	0
22.11.24	1,905	5	406,077	0	0	0.00%	0
22.11.23	1,900	15	519,401	0	0	0.00%	0
22.11.22	1,885	55	472,218	0	0	0.00%	0
22.11.21	1,940	95	748,725	0	0	0.00%	0
22.11.18	2,035	35	495,554	0	0	0.00%	0
22.11.17	2,070	20	601,607	0	0	0.00%	0
22.11.16	2,090	50	860,911	0	0	0.00%	0
22.11.15	2,140	110	1,199,398	0	0	0.00%	0
22.11.14	2,030	70	1,617,996	0	0	0.00%	0
22.11.11	1,960	70	808,908	0	0	0.00%	0
22.11.10	1,890	20	484,121	0	0	0.00%	0
22.11.09	1,910	5	526,632	0	0	0.00%	0
22.11.08	1,915	60	669,185	0	0	0.00%	0
22.11.07	1,855	15	369,825	0	0	0.00%	0
22.11.04	1,870	60	519,370	0	0	0.00%	0
22.11.03	1,810	50	535,292	0	0	0.00%	0
22.11.02	1,860	45	1,125,496	0	0	0.00%	0
22.11.01	1,815	100	2,000,862	0	0	0.00%	0
22.10.31	1,915	45	1,060,719	0	0	0.00%	0
22.10.28	1,960	40	845,210	0	0	0.00%	0
22.10.27	2,000	25	1,484,506	0	0	0.00%	0
22.10.26	2,025	10	1,104,809	0	0	0.00%	0
22.10.25	2,035	15	1,319,949	0	0	0.00%	0
22.10.24	2,050	50	1,229,863	0	0	0.00%	0
22.10.21	2,000	0	1,330,932	0	0	0.00%	0
22.10.20	2,000	155	6,648,911	0	0	0.00%	0
22.10.19	2,155	5	1,029,176	0	0	0.00%	0
22.10.18	2,160	95	1,599,454	0	0	0.00%	0
22.10.17	2,065	45	785,732	0	0	0.00%	0
22.10.14	2,110	95	2,128,335	0	0	0.00%	0
22.10.13	2,015	85	1,075,117	0	0	0.00%	0
22.10.12	2,100	0	1,302,133	0	0	0.00%	0
22.10.11	2,100	365	2,925,288	0	0	0.00%	0
22.10.07	2,465	185	3,709,118	0	0	0.00%	0
22.10.06	2,280	95	3,667,784	0	0	0.00%	0
22.10.05	2,185	0	967,717	0	0	0.00%	0
22.10.04	2,185	30	940,173	0	0	0.00%	0
22.09.30	2,155	105	1,835,789	0	0	0.00%	0
22.09.29	2,050	120	2,227,729	0	0	0.00%	0
22.09.28	1,930	105	1,063,493	0	0	0.00%	0
22.09.27	2,035	30	915,215	0	0	0.00%	0
22.09.26	2,005	110	1,564,059	0	0	0.00%	0
22.09.23	2,115	75	1,355,244	0	0	0.00%	0
22.09.22	2,190	220	2,298,043	0	0	0.00%	0
22.09.21	2,410	350	3,864,065	0	0	0.00%	0
22.09.20	2,760	125	1,257,884	0	0	0.00%	0
22.09.19	2,885	685	2,470,191	0	0	0.00%	0
22.09.16	3,570	85	918,880	0	0	0.00%	0
22.09.15	3,485	40	242,799	0	0	0.00%	0
22.09.14	3,445	25	221,190	0	0	0.00%	0
22.09.13	3,470	130	282,477	0	0	0.00%	0
22.09.08	3,340	95	199,260	0	0	0.00%	0
22.09.07	3,435	30	280,924	0	0	0.00%	0
22.09.06	3,465	25	223,454	0	0	0.00%	0