아이진

(185490)    I    코스닥 사업서비스 11.08 15:33
3,015 전일 2,985 고가 3,080 상한가 3,880 거래량
(주)
23,496
30 1.01% 시가 2,980 저가 2,980 하한가 2,090 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,985 30 23,496 -27,867 195,778 0.72% 26,834,006
24.11.07 2,890 95 122,839 -1,974 223,645 0.83% 26,806,139
24.11.06 2,935 45 38,862 -1,387 225,619 0.83% 26,804,165
24.11.05 2,920 15 11,248 7,837 227,006 0.84% 26,802,778
24.11.04 2,875 45 28,618 -3,037 219,169 0.81% 26,810,615
24.11.01 2,890 15 20,524 -4,695 222,206 0.82% 26,807,578
24.10.31 2,940 50 24,425 -3,625 226,901 0.84% 26,802,883
24.10.30 2,900 40 22,055 22,556 230,526 0.85% 26,799,258
24.10.29 2,745 155 67,908 3,306 207,970 0.77% 26,821,814
24.10.28 2,790 45 62,807 1,350 204,664 0.76% 26,825,120
24.10.25 2,825 35 43,641 -65 203,314 0.75% 26,826,470
24.10.24 2,890 65 42,388 203,379 203,379 0.75% 26,826,405
24.10.23 2,905 15 46,194 0 0 0.00% 0
24.10.22 3,015 110 60,284 0 0 0.00% 0
24.10.21 3,000 15 31,355 0 0 0.00% 0
24.10.18 3,060 60 40,272 0 0 0.00% 0
24.10.17 2,960 100 44,323 0 0 0.00% 0
24.10.16 2,940 20 19,914 0 0 0.00% 0
24.10.15 2,900 40 16,544 0 0 0.00% 0
24.10.14 2,960 60 37,834 0 0 0.00% 0
24.10.11 3,065 105 57,462 0 0 0.00% 0
24.10.10 2,905 160 105,505 0 0 0.00% 0
24.10.08 2,960 55 34,174 0 0 0.00% 0
24.10.07 3,035 75 55,230 0 0 0.00% 0
24.10.04 3,025 10 26,681 0 0 0.00% 0
24.10.02 3,045 20 65,168 0 0 0.00% 0
24.09.30 3,100 55 50,518 0 0 0.00% 0
24.09.27 3,180 80 26,416 0 0 0.00% 0
24.09.26 3,110 70 27,283 0 0 0.00% 0
24.09.25 3,150 40 53,480 0 0 0.00% 0
24.09.24 3,135 15 40,225 0 0 0.00% 0
24.09.23 3,320 185 96,240 0 0 0.00% 0
24.09.20 3,270 50 73,616 0 0 0.00% 0
24.09.19 3,355 85 33,563 0 0 0.00% 0
24.09.13 3,330 25 38,713 0 0 0.00% 0
24.09.12 3,230 100 94,644 0 0 0.00% 0
24.09.11 3,310 80 81,325 0 0 0.00% 0
24.09.10 3,365 55 100,166 0 0 0.00% 0
24.09.09 3,120 245 1,189,061 0 0 0.00% 0
24.09.06 3,280 160 79,245 0 0 0.00% 0
24.09.05 3,385 105 36,147 0 0 0.00% 0
24.09.04 3,385 0 89,482 0 0 0.00% 0
24.09.03 3,440 55 55,111 0 0 0.00% 0
24.09.02 3,490 50 39,498 0 0 0.00% 0
24.08.30 3,420 70 62,023 0 0 0.00% 0
24.08.29 3,470 50 79,903 0 0 0.00% 0
24.08.28 3,620 150 104,347 0 0 0.00% 0
24.08.27 3,630 10 148,696 0 0 0.00% 0
24.08.26 3,850 220 292,191 0 0 0.00% 0
24.08.23 3,920 70 168,637 0 0 0.00% 0
24.08.22 4,165 245 347,696 0 0 0.00% 0
24.08.21 4,240 75 190,507 0 0 0.00% 0
24.08.20 4,340 100 372,301 0 0 0.00% 0
24.08.19 4,390 50 733,002 0 0 0.00% 0
24.08.16 4,095 295 2,366,275 0 0 0.00% 0
24.08.14 3,570 525 1,956,297 0 0 0.00% 0
24.08.13 3,835 265 251,649 0 0 0.00% 0
24.08.12 3,850 15 352,915 0 0 0.00% 0
24.08.09 3,815 35 432,237 0 0 0.00% 0
24.08.08 3,705 110 1,459,845 0 0 0.00% 0
24.08.07 3,075 630 1,902,476 0 0 0.00% 0
24.08.06 3,035 40 148,546 0 0 0.00% 0
24.08.05 3,350 315 301,710 0 0 0.00% 0
24.08.02 3,375 25 296,810 0 0 0.00% 0
24.08.01 3,345 30 338,670 0 0 0.00% 0
24.07.31 3,410 65 306,957 0 0 0.00% 0
24.07.30 3,200 210 1,641,823 0 0 0.00% 0
24.07.29 3,145 55 385,473 0 0 0.00% 0
24.07.26 2,800 345 2,874,133 0 0 0.00% 0
24.07.25 2,745 55 41,093 0 0 0.00% 0
24.07.24 2,720 25 26,963 0 0 0.00% 0
24.07.23 2,780 60 14,227 0 0 0.00% 0
24.07.22 2,800 20 22,834 0 0 0.00% 0
24.07.19 2,810 10 16,505 0 0 0.00% 0
24.07.18 2,890 80 49,481 0 0 0.00% 0
24.07.17 2,850 40 22,834 0 0 0.00% 0
24.07.16 2,845 5 26,447 0 0 0.00% 0
24.07.15 2,835 10 38,178 0 0 0.00% 0
24.07.12 2,820 15 13,905 0 0 0.00% 0
24.07.11 2,805 15 23,213 0 0 0.00% 0
24.07.10 2,810 5 29,828 0 0 0.00% 0
24.07.09 2,805 5 30,336 0 0 0.00% 0
24.07.08 2,780 25 19,233 0 0 0.00% 0
24.07.05 2,775 5 27,905 0 0 0.00% 0
24.07.04 2,880 105 35,713 0 0 0.00% 0
24.07.03 2,825 55 82,822 0 0 0.00% 0
24.07.02 2,775 50 51,636 0 0 0.00% 0
24.07.01 2,780 5 26,881 0 0 0.00% 0
24.06.28 2,905 125 47,016 0 0 0.00% 0
24.06.27 2,650 255 176,342 0 0 0.00% 0
24.06.26 2,560 90 55,981 0 0 0.00% 0
24.06.25 2,530 30 181,143 0 0 0.00% 0
24.06.24 2,680 150 125,860 0 0 0.00% 0
24.06.21 2,755 75 41,157 0 0 0.00% 0
24.06.20 2,805 50 47,952 0 0 0.00% 0
24.06.19 2,815 10 56,441 0 0 0.00% 0
24.06.18 2,840 25 22,859 0 0 0.00% 0
24.06.17 2,845 5 31,294 0 0 0.00% 0
24.06.14 2,865 20 48,673 0 0 0.00% 0
24.06.13 2,875 10 26,575 0 0 0.00% 0
24.06.12 2,855 20 15,595 0 0 0.00% 0
24.06.11 2,900 45 36,146 0 0 0.00% 0
24.06.10 2,960 60 13,841 0 0 0.00% 0
24.06.07 2,905 55 38,745 0 0 0.00% 0
24.06.05 2,850 55 24,946 0 0 0.00% 0
24.06.04 2,830 20 32,383 0 0 0.00% 0
24.06.03 2,870 40 51,623 0 0 0.00% 0
24.05.31 2,900 30 53,115 0 0 0.00% 0
24.05.30 2,925 25 21,952 0 0 0.00% 0
24.05.29 2,970 45 48,547 0 0 0.00% 0
24.05.28 2,995 25 43,138 0 0 0.00% 0
24.05.27 2,995 0 63,645 0 0 0.00% 0
24.05.24 3,130 135 84,886 0 0 0.00% 0
24.05.23 3,150 20 40,981 0 0 0.00% 0
24.05.22 3,095 55 104,166 0 0 0.00% 0
24.05.21 2,975 120 85,974 0 0 0.00% 0
24.05.20 2,990 15 30,044 0 0 0.00% 0
24.05.17 3,015 25 26,720 0 0 0.00% 0
24.05.16 2,995 20 20,957 0 0 0.00% 0
24.05.14 3,010 15 29,529 0 0 0.00% 0
24.05.13 3,050 40 43,703 0 0 0.00% 0
24.05.10 3,035 15 31,931 0 0 0.00% 0
24.05.09 3,055 20 30,790 0 0 0.00% 0
24.05.08 3,065 10 26,439 0 0 0.00% 0
24.05.07 3,095 30 69,919 0 0 0.00% 0
24.05.03 3,080 15 59,747 0 0 0.00% 0
24.05.02 3,110 30 34,429 0 0 0.00% 0
24.04.30 3,110 0 36,024 0 0 0.00% 0
24.04.29 3,040 70 42,610 0 0 0.00% 0
24.04.26 3,080 40 52,093 0 0 0.00% 0
24.04.25 3,135 55 75,285 0 0 0.00% 0
24.04.24 3,200 65 29,665 0 0 0.00% 0
24.04.23 3,240 40 24,086 0 0 0.00% 0
24.04.22 3,150 90 45,203 0 0 0.00% 0
24.04.19 3,185 35 35,585 0 0 0.00% 0
24.04.18 3,160 25 29,982 0 0 0.00% 0
24.04.17 3,160 0 44,695 0 0 0.00% 0
24.04.16 3,135 25 49,909 0 0 0.00% 0
24.04.15 3,190 55 52,189 0 0 0.00% 0
24.04.12 3,195 5 63,822 0 0 0.00% 0
24.04.11 3,200 5 29,856 0 0 0.00% 0
24.04.09 3,230 30 100,542 0 0 0.00% 0
24.04.08 3,300 70 63,083 0 0 0.00% 0
24.04.05 3,330 30 64,722 0 0 0.00% 0
24.04.04 3,375 45 40,676 0 0 0.00% 0
24.04.03 3,330 45 70,614 0 0 0.00% 0
24.04.02 3,250 80 86,614 0 0 0.00% 0
24.04.01 3,390 140 112,692 0 0 0.00% 0
24.03.29 3,330 60 85,674 0 0 0.00% 0
24.03.28 3,360 30 82,674 0 0 0.00% 0
24.03.27 3,365 5 102,282 0 0 0.00% 0
24.03.26 3,300 65 264,561 0 0 0.00% 0
24.03.25 3,205 95 178,809 0 0 0.00% 0
24.03.22 3,260 55 237,081 0 0 0.00% 0
24.03.21 3,265 5 148,168 0 0 0.00% 0
24.03.20 3,055 210 196,862 0 0 0.00% 0
24.03.19 3,105 50 83,312 0 0 0.00% 0
24.03.18 3,105 0 51,622 0 0 0.00% 0
24.03.15 3,170 65 76,761 0 0 0.00% 0
24.03.14 3,230 60 35,331 0 0 0.00% 0
24.03.13 3,230 0 42,814 0 0 0.00% 0
24.03.12 3,230 0 73,534 0 0 0.00% 0
24.03.11 3,040 190 216,123 0 0 0.00% 0
24.03.08 3,030 10 58,530 0 0 0.00% 0
24.03.07 3,130 100 35,462 0 0 0.00% 0
24.03.06 3,035 95 77,112 0 0 0.00% 0
24.03.05 3,010 25 71,049 0 0 0.00% 0
24.03.04 3,020 10 55,652 0 0 0.00% 0
24.02.29 3,040 20 48,724 0 0 0.00% 0
24.02.28 3,020 20 38,530 0 0 0.00% 0
24.02.27 3,030 10 66,427 0 0 0.00% 0
24.02.26 3,060 30 254,186 0 0 0.00% 0
24.02.23 3,065 5 42,316 0 0 0.00% 0
24.02.22 3,135 70 78,334 0 0 0.00% 0
24.02.21 3,195 60 45,607 0 0 0.00% 0
24.02.20 3,155 40 43,128 0 0 0.00% 0
24.02.19 3,175 20 42,741 0 0 0.00% 0
24.02.16 3,220 45 43,354 0 0 0.00% 0
24.02.15 3,185 35 34,105 0 0 0.00% 0
24.02.14 3,275 90 52,359 0 0 0.00% 0
24.02.13 3,150 125 108,379 0 0 0.00% 0
24.02.08 3,140 10 29,759 0 0 0.00% 0
24.02.07 3,140 0 58,256 0 0 0.00% 0
24.02.06 3,055 85 36,197 0 0 0.00% 0
24.02.05 3,135 80 53,749 0 0 0.00% 0
24.02.02 3,190 55 40,755 0 0 0.00% 0
24.02.01 3,135 55 56,118 0 0 0.00% 0
24.01.31 3,145 10 38,381 0 0 0.00% 0
24.01.30 3,060 85 42,732 0 0 0.00% 0
24.01.29 3,020 40 87,824 0 0 0.00% 0
24.01.26 3,005 15 83,970 0 0 0.00% 0
24.01.25 3,125 120 77,207 0 0 0.00% 0
24.01.24 3,125 0 55,037 0 0 0.00% 0
24.01.23 3,055 70 89,193 0 0 0.00% 0
24.01.22 3,315 260 236,637 0 0 0.00% 0
24.01.19 3,395 80 106,413 0 0 0.00% 0
24.01.18 3,485 90 116,037 0 0 0.00% 0
24.01.17 3,670 185 166,269 0 0 0.00% 0
24.01.16 3,830 160 101,788 0 0 0.00% 0
24.01.15 3,980 150 73,232 0 0 0.00% 0
24.01.12 4,100 120 72,859 0 0 0.00% 0
24.01.11 4,070 30 112,596 0 0 0.00% 0
24.01.10 4,055 15 80,911 0 0 0.00% 0
24.01.09 4,120 65 200,809 0 0 0.00% 0
24.01.08 4,150 30 114,902 0 0 0.00% 0
24.01.05 4,240 90 108,228 0 0 0.00% 0
24.01.04 4,375 135 136,272 0 0 0.00% 0
24.01.03 4,375 0 94,733 0 0 0.00% 0
24.01.02 4,265 110 103,660 0 0 0.00% 0
23.12.28 4,340 75 203,450 0 0 0.00% 0
23.12.27 4,330 10 235,973 0 0 0.00% 0
23.12.26 4,310 20 335,556 0 0 0.00% 0
23.12.22 4,670 360 498,885 0 0 0.00% 0
23.12.21 3,950 720 2,853,411 0 0 0.00% 0
23.12.20 3,935 15 287,340 0 0 0.00% 0
23.12.19 3,855 80 804,367 0 0 0.00% 0
23.12.18 3,510 345 1,902,594 0 0 0.00% 0
23.12.15 3,990 480 3,162,094 0 0 0.00% 0
23.12.14 3,070 920 605,623 0 0 0.00% 0
23.12.13 3,010 60 125,240 0 0 0.00% 0
23.12.12 3,015 5 24,415 0 0 0.00% 0
23.12.11 3,085 70 39,037 0 0 0.00% 0
23.12.08 3,090 5 38,942 0 0 0.00% 0
23.12.07 2,980 110 89,441 0 0 0.00% 0
23.12.06 2,905 75 49,480 0 0 0.00% 0
23.12.05 2,915 10 84,536 0 0 0.00% 0
23.12.04 2,990 75 52,529 0 0 0.00% 0
23.12.01 2,980 10 25,608 0 0 0.00% 0
23.11.30 2,980 0 64,019 0 0 0.00% 0
23.11.29 2,975 5 18,430 0 0 0.00% 0
23.11.28 2,990 15 58,067 0 0 0.00% 0
23.11.27 2,990 0 50,890 0 0 0.00% 0
23.11.24 2,960 30 53,881 0 0 0.00% 0
23.11.23 3,040 80 112,362 0 0 0.00% 0
23.11.22 3,010 30 22,991 0 0 0.00% 0
23.11.21 3,040 30 34,300 0 0 0.00% 0
23.11.20 3,030 10 23,606 0 0 0.00% 0
23.11.17 3,030 0 18,348 0 0 0.00% 0
23.11.16 2,990 65 22,632 0 0 0.00% 0
23.11.15 2,970 20 56,700 0 0 0.00% 0
23.11.14 2,955 15 26,019 0 0 0.00% 0
23.11.13 3,020 65 50,417 0 0 0.00% 0
23.11.10 3,010 10 22,088 0 0 0.00% 0
23.11.09 3,095 85 60,634 0 0 0.00% 0
23.11.08 3,175 80 42,608 0 0 0.00% 0
23.11.07 3,220 45 33,031 0 0 0.00% 0
23.11.06 3,140 80 84,332 0 0 0.00% 0
23.11.03 3,125 15 23,924 0 0 0.00% 0
23.11.02 3,125 0 17,680 0 0 0.00% 0
23.11.01 3,120 5 16,171 0 0 0.00% 0
23.10.31 3,115 5 30,421 0 0 0.00% 0
23.10.30 3,110 5 15,332 0 0 0.00% 0
23.10.27 3,140 30 48,058 0 0 0.00% 0
23.10.26 3,170 30 39,853 0 0 0.00% 0
23.10.25 3,170 0 28,635 0 0 0.00% 0
23.10.24 3,210 40 46,086 0 0 0.00% 0
23.10.23 3,235 25 30,943 0 0 0.00% 0
23.10.20 3,135 100 73,578 0 0 0.00% 0
23.10.19 3,490 355 104,542 0 0 0.00% 0
23.10.18 3,565 75 89,603 0 0 0.00% 0
23.10.17 3,105 460 421,129 0 0 0.00% 0
23.10.16 3,065 40 54,992 0 0 0.00% 0
23.10.13 3,165 100 127,075 0 0 0.00% 0
23.10.12 3,050 115 81,322 0 0 0.00% 0
23.10.11 3,025 25 45,746 0 0 0.00% 0
23.10.10 3,090 65 107,661 0 0 0.00% 0
23.10.06 3,050 40 23,808 0 0 0.00% 0
23.10.05 3,020 30 61,230 0 0 0.00% 0
23.10.04 3,165 145 101,264 0 0 0.00% 0
23.09.27 3,150 15 54,128 0 0 0.00% 0
23.09.26 3,085 65 64,809 0 0 0.00% 0
23.09.25 3,240 155 320,248 0 0 0.00% 0
23.09.22 3,485 245 211,844 0 0 0.00% 0
23.09.21 3,600 115 55,138 0 0 0.00% 0
23.09.20 3,680 80 38,404 0 0 0.00% 0
23.09.19 3,700 20 37,323 0 0 0.00% 0
23.09.18 3,720 20 58,773 0 0 0.00% 0
23.09.15 3,755 35 22,051 0 0 0.00% 0
23.09.14 3,745 10 94,308 0 0 0.00% 0
23.09.13 3,740 5 109,464 0 0 0.00% 0
23.09.12 3,860 120 329,827 0 0 0.00% 0
23.09.11 3,840 20 31,146 0 0 0.00% 0
23.09.08 3,775 65 75,198 0 0 0.00% 0
23.09.07 3,920 145 82,141 0 0 0.00% 0
23.09.06 3,790 130 118,538 0 0 0.00% 0
23.09.05 3,850 60 31,093 0 0 0.00% 0
23.09.04 3,860 10 57,364 0 0 0.00% 0
23.09.01 3,785 75 92,311 0 0 0.00% 0
23.08.31 3,760 25 67,298 0 0 0.00% 0
23.08.30 3,775 15 40,034 0 0 0.00% 0
23.08.29 3,750 25 76,794 0 0 0.00% 0
23.08.28 3,855 105 60,082 0 0 0.00% 0
23.08.25 3,900 45 26,714 0 0 0.00% 0
23.08.24 3,890 10 63,322 0 0 0.00% 0
23.08.23 3,855 35 62,550 0 0 0.00% 0
23.08.22 3,915 60 71,886 0 0 0.00% 0
23.08.21 3,635 280 97,821 0 0 0.00% 0
23.08.18 3,675 40 54,587 0 0 0.00% 0
23.08.17 3,700 25 46,085 0 0 0.00% 0
23.08.16 3,890 190 92,230 0 0 0.00% 0
23.08.14 3,995 105 99,166 0 0 0.00% 0
23.08.11 3,955 40 112,982 0 0 0.00% 0
23.08.10 3,745 210 314,720 0 0 0.00% 0
23.08.09 3,535 210 146,283 0 0 0.00% 0
23.08.08 3,650 115 84,367 0 0 0.00% 0
23.08.07 3,755 105 101,722 0 0 0.00% 0
23.08.04 3,880 125 127,914 0 0 0.00% 0
23.08.03 3,520 360 256,449 0 0 0.00% 0
23.08.02 3,565 45 94,029 0 0 0.00% 0
23.08.01 3,475 90 163,533 0 0 0.00% 0
23.07.31 3,460 15 94,393 0 0 0.00% 0
23.07.28 3,250 210 141,475 0 0 0.00% 0
23.07.27 3,140 110 101,868 0 0 0.00% 0
23.07.26 3,390 260 284,708 0 0 0.00% 0
23.07.25 3,575 185 128,748 0 0 0.00% 0
23.07.24 3,765 190 141,086 0 0 0.00% 0
23.07.21 3,630 135 230,390 0 0 0.00% 0
23.07.20 3,610 20 36,123 0 0 0.00% 0
23.07.19 3,630 20 72,349 0 0 0.00% 0
23.07.18 3,770 140 80,084 0 0 0.00% 0
23.07.17 3,875 105 81,734 0 0 0.00% 0
23.07.14 3,930 55 41,409 0 0 0.00% 0
23.07.13 3,900 30 64,034 0 0 0.00% 0
23.07.12 3,900 0 58,360 0 0 0.00% 0
23.07.11 3,835 65 87,704 0 0 0.00% 0
23.07.10 3,850 15 22,928 0 0 0.00% 0
23.07.07 3,905 55 55,801 0 0 0.00% 0
23.07.06 4,015 110 93,357 0 0 0.00% 0
23.07.05 4,010 5 28,545 0 0 0.00% 0
23.07.04 4,060 50 50,035 0 0 0.00% 0
23.07.03 4,040 20 22,588 0 0 0.00% 0
23.06.30 4,015 25 25,112 0 0 0.00% 0
23.06.29 4,100 85 50,795 0 0 0.00% 0
23.06.28 4,225 125 60,640 0 0 0.00% 0
23.06.27 4,220 5 37,220 0 0 0.00% 0
23.06.26 4,240 20 33,014 0 0 0.00% 0
23.06.23 4,220 20 108,756 0 0 0.00% 0
23.06.22 4,335 115 101,855 0 0 0.00% 0
23.06.21 4,355 20 25,060 0 0 0.00% 0
23.06.20 4,385 30 23,609 0 0 0.00% 0
23.06.19 4,410 25 37,514 0 0 0.00% 0
23.06.16 4,425 15 30,261 0 0 0.00% 0
23.06.15 4,480 55 22,367 0 0 0.00% 0
23.06.14 4,600 120 69,586 0 0 0.00% 0
23.06.13 4,690 90 42,932 0 0 0.00% 0
23.06.12 4,660 30 36,601 0 0 0.00% 0
23.06.09 4,585 75 55,512 0 0 0.00% 0
23.06.08 4,705 120 59,579 0 0 0.00% 0
23.06.07 4,630 75 58,310 0 0 0.00% 0
23.06.05 4,680 50 56,157 0 0 0.00% 0
23.06.02 4,440 240 181,210 0 0 0.00% 0
23.06.01 4,300 140 59,111 0 0 0.00% 0
23.05.31 4,290 10 41,047 0 0 0.00% 0
23.05.30 4,325 35 37,516 0 0 0.00% 0
23.05.26 4,375 50 44,761 0 0 0.00% 0
23.05.25 4,540 165 69,835 0 0 0.00% 0
23.05.24 4,500 40 132,588 0 0 0.00% 0
23.05.23 4,470 30 60,595 0 0 0.00% 0
23.05.22 4,350 120 43,423 0 0 0.00% 0
23.05.19 4,275 75 28,870 0 0 0.00% 0
23.05.18 4,295 20 30,816 0 0 0.00% 0
23.05.17 4,180 115 29,876 0 0 0.00% 0
23.05.16 4,350 170 90,456 0 0 0.00% 0
23.05.15 4,380 30 52,865 0 0 0.00% 0
23.05.12 4,430 50 50,815 0 0 0.00% 0
23.05.11 4,510 80 31,465 0 0 0.00% 0
23.05.10 4,515 5 29,876 0 0 0.00% 0
23.05.09 4,640 125 52,183 0 0 0.00% 0
23.05.08 4,825 185 99,676 0 0 0.00% 0
23.05.04 4,590 235 123,024 0 0 0.00% 0
23.05.03 4,630 40 61,963 0 0 0.00% 0
23.05.02 4,320 310 123,950 0 0 0.00% 0
23.04.28 4,430 110 63,528 0 0 0.00% 0
23.04.27 4,425 5 67,673 0 0 0.00% 0
23.04.26 4,450 25 81,714 0 0 0.00% 0
23.04.25 4,510 60 78,490 0 0 0.00% 0
23.04.24 4,630 120 100,313 0 0 0.00% 0
23.04.21 4,500 135 78,858 0 0 0.00% 0
23.04.20 4,700 105 75,461 0 0 0.00% 0
23.04.19 4,800 100 106,570 0 0 0.00% 0
23.04.18 4,985 185 167,491 0 0 0.00% 0
23.04.17 5,100 115 152,331 0 0 0.00% 0
23.04.14 4,825 225 253,334 0 0 0.00% 0
23.04.13 4,770 55 112,053 0 0 0.00% 0
23.04.12 4,725 45 143,514 0 0 0.00% 0
23.04.11 4,650 75 93,979 0 0 0.00% 0
23.04.10 4,850 200 148,364 0 0 0.00% 0
23.04.07 5,040 190 235,945 0 0 0.00% 0
23.04.06 5,200 160 148,952 0 0 0.00% 0
23.04.05 5,030 170 707,149 0 0 0.00% 0
23.04.04 4,300 730 1,779,784 0 0 0.00% 0
23.04.03 4,365 65 68,947 0 0 0.00% 0
23.03.31 4,465 100 64,328 0 0 0.00% 0
23.03.30 4,345 120 101,733 0 0 0.00% 0
23.03.29 4,480 135 102,423 0 0 0.00% 0
23.03.28 4,530 50 72,802 0 0 0.00% 0
23.03.27 4,435 95 70,607 0 0 0.00% 0
23.03.24 4,450 15 39,590 0 0 0.00% 0
23.03.23 4,660 210 97,676 0 0 0.00% 0
23.03.22 4,785 125 61,750 0 0 0.00% 0
23.03.21 4,640 145 95,605 0 0 0.00% 0
23.03.20 4,665 25 54,085 0 0 0.00% 0
23.03.17 4,395 270 80,563 0 0 0.00% 0
23.03.16 4,660 265 160,079 0 0 0.00% 0
23.03.15 4,780 120 56,786 0 0 0.00% 0
23.03.14 4,920 140 35,829 0 0 0.00% 0
23.03.13 4,985 65 41,929 0 0 0.00% 0
23.03.10 5,030 105 42,165 0 0 0.00% 0
23.03.09 5,010 20 83,232 0 0 0.00% 0
23.03.08 5,140 130 69,272 0 0 0.00% 0
23.03.07 5,190 50 30,262 0 0 0.00% 0
23.03.06 5,370 180 72,362 0 0 0.00% 0
23.03.03 5,090 280 84,928 0 0 0.00% 0
23.03.02 5,160 70 45,139 0 0 0.00% 0
23.02.28 5,070 90 47,622 0 0 0.00% 0
23.02.27 5,160 90 73,996 0 0 0.00% 0
23.02.24 5,340 180 66,282 0 0 0.00% 0
23.02.23 5,210 130 57,954 0 0 0.00% 0
23.02.22 5,430 220 89,491 0 0 0.00% 0
23.02.21 5,410 20 63,291 0 0 0.00% 0
23.02.20 5,440 30 62,187 0 0 0.00% 0
23.02.17 5,640 200 105,651 0 0 0.00% 0
23.02.16 5,570 70 83,985 0 0 0.00% 0
23.02.15 5,710 140 51,355 0 0 0.00% 0
23.02.14 5,790 50 68,747 0 0 0.00% 0
23.02.13 5,920 130 45,566 0 0 0.00% 0
23.02.10 6,050 130 84,041 0 0 0.00% 0
23.02.09 6,180 130 92,979 0 0 0.00% 0
23.02.08 6,330 110 79,362 0 0 0.00% 0
23.02.06 6,850 570 142,827 0 0 0.00% 0
23.02.03 6,860 10 59,900 0 0 0.00% 0
23.02.02 6,700 160 148,163 0 0 0.00% 0
23.02.01 6,550 150 402,006 0 0 0.00% 0
23.01.31 6,510 40 121,357 0 0 0.00% 0
23.01.30 6,080 430 217,501 0 0 0.00% 0
23.01.27 6,080 0 66,468 0 0 0.00% 0
23.01.25 5,970 160 118,461 0 0 0.00% 0
23.01.20 5,970 470 456,132 0 0 0.00% 0
23.01.19 5,500 60 54,467 0 0 0.00% 0
23.01.18 5,440 60 59,215 0 0 0.00% 0
23.01.17 5,380 210 57,991 0 0 0.00% 0
23.01.16 5,590 0 57,754 0 0 0.00% 0
23.01.13 5,590 220 131,494 0 0 0.00% 0
23.01.12 5,810 120 47,980 0 0 0.00% 0
23.01.11 5,930 300 90,344 0 0 0.00% 0
23.01.10 5,630 10 36,187 0 0 0.00% 0
23.01.09 5,640 60 60,742 0 0 0.00% 0
23.01.06 5,580 80 71,744 0 0 0.00% 0
23.01.05 5,500 50 41,431 0 0 0.00% 0
23.01.04 5,450 190 66,105 0 0 0.00% 0
23.01.03 5,260 130 67,947 0 0 0.00% 0
23.01.02 5,130 100 43,236 0 0 0.00% 0
22.12.29 5,030 170 105,256 0 0 0.00% 0
22.12.28 5,200 200 64,621 0 0 0.00% 0
22.12.27 5,400 0 186,753 0 0 0.00% 0
22.12.26 5,400 120 50,087 0 0 0.00% 0
22.12.23 5,520 260 92,482 0 0 0.00% 0
22.12.22 5,780 40 35,354 0 0 0.00% 0
22.12.21 5,740 160 87,612 0 0 0.00% 0
22.12.20 5,900 340 97,276 0 0 0.00% 0
22.12.19 6,240 290 357,833 0 0 0.00% 0
22.12.16 5,950 290 76,292 0 0 0.00% 0
22.12.15 6,240 150 65,873 0 0 0.00% 0
22.12.14 6,090 150 54,293 0 0 0.00% 0
22.12.13 5,940 190 56,071 0 0 0.00% 0
22.12.12 5,750 40 34,612 0 0 0.00% 0
22.12.09 5,790 20 58,506 0 0 0.00% 0
22.12.08 5,810 210 60,876 0 0 0.00% 0
22.12.07 6,020 150 40,493 0 0 0.00% 0
22.12.06 6,170 0 24,721 0 0 0.00% 0
22.12.05 6,170 140 80,382 0 0 0.00% 0
22.12.02 6,030 30 25,193 0 0 0.00% 0
22.12.01 6,060 110 26,730 0 0 0.00% 0
22.11.30 5,950 10 29,309 0 0 0.00% 0
22.11.29 5,960 40 14,149 0 0 0.00% 0
22.11.28 5,920 180 45,589 0 0 0.00% 0
22.11.25 6,100 100 35,450 0 0 0.00% 0
22.11.24 6,200 30 46,008 0 0 0.00% 0
22.11.23 6,170 70 26,936 0 0 0.00% 0
22.11.22 6,100 120 34,537 0 0 0.00% 0
22.11.21 6,220 260 65,711 0 0 0.00% 0
22.11.18 6,480 150 37,429 0 0 0.00% 0
22.11.17 6,630 100 33,157 0 0 0.00% 0
22.11.16 6,730 200 57,023 0 0 0.00% 0
22.11.15 6,930 190 48,270 0 0 0.00% 0
22.11.14 6,740 140 56,557 0 0 0.00% 0
22.11.11 6,600 190 42,771 0 0 0.00% 0
22.11.10 6,410 120 29,742 0 0 0.00% 0
22.11.09 6,530 50 39,627 0 0 0.00% 0
22.11.08 6,580 290 65,226 0 0 0.00% 0
22.11.07 6,290 20 33,144 0 0 0.00% 0
22.11.04 6,270 20 35,290 0 0 0.00% 0
22.11.03 6,290 110 35,949 0 0 0.00% 0
22.11.02 6,400 110 90,915 0 0 0.00% 0
22.11.01 6,290 140 58,913 0 0 0.00% 0
22.10.31 6,430 0 40,228 0 0 0.00% 0
22.10.28 6,430 310 187,252 0 0 0.00% 0
22.10.27 6,120 90 46,300 0 0 0.00% 0
22.10.26 6,030 0 54,371 0 0 0.00% 0
22.10.25 6,030 10 41,666 0 0 0.00% 0
22.10.24 6,020 140 38,544 0 0 0.00% 0
22.10.21 5,880 70 29,213 0 0 0.00% 0
22.10.20 5,950 150 39,690 0 0 0.00% 0
22.10.19 6,100 180 51,567 0 0 0.00% 0
22.10.18 6,280 240 99,668 0 0 0.00% 0
22.10.17 6,040 10 32,457 0 0 0.00% 0
22.10.14 6,030 430 136,550 0 0 0.00% 0
22.10.13 5,600 380 82,736 0 0 0.00% 0
22.10.12 5,980 30 81,004 0 0 0.00% 0
22.10.11 6,010 530 156,545 0 0 0.00% 0
22.10.07 6,540 280 92,361 0 0 0.00% 0
22.10.06 6,820 20 71,060 0 0 0.00% 0
22.10.05 6,800 140 74,575 0 0 0.00% 0
22.10.04 6,940 230 47,438 0 0 0.00% 0
22.09.30 6,710 10 46,405 0 0 0.00% 0
22.09.29 6,700 150 118,650 0 0 0.00% 0
22.09.28 6,550 270 143,821 0 0 0.00% 0
22.09.27 6,820 180 151,734 0 0 0.00% 0
22.09.26 7,000 560 166,985 0 0 0.00% 0
22.09.23 7,560 270 171,595 0 0 0.00% 0
22.09.22 7,830 20 102,871 0 0 0.00% 0
22.09.21 7,850 280 78,562 0 0 0.00% 0
22.09.20 8,130 40 47,739 0 0 0.00% 0
22.09.19 8,170 380 58,727 0 0 0.00% 0
22.09.16 8,550 340 72,715 0 0 0.00% 0
22.09.15 8,890 60 40,815 0 0 0.00% 0
22.09.14 8,950 180 64,334 0 0 0.00% 0
22.09.13 8,770 290 56,403 0 0 0.00% 0
22.09.08 8,480 30 35,924 0 0 0.00% 0
22.09.07 8,450 220 49,197 0 0 0.00% 0
22.09.06 8,670 20 33,607 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:50 더보기 >