아이진
(185490) I 코스닥 사업서비스 11.08 15:333,015 | 전일 | 2,985 | 고가 | 3,080 | 상한가 | 3,880 |
거래량 (주) |
23,496 |
30 1.01% | 시가 | 2,980 | 저가 | 2,980 | 하한가 | 2,090 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,985 | 30 | 23,496 | -27,867 | 195,778 | 0.72% | 26,834,006 |
24.11.07 | 2,890 | 95 | 122,839 | -1,974 | 223,645 | 0.83% | 26,806,139 |
24.11.06 | 2,935 | 45 | 38,862 | -1,387 | 225,619 | 0.83% | 26,804,165 |
24.11.05 | 2,920 | 15 | 11,248 | 7,837 | 227,006 | 0.84% | 26,802,778 |
24.11.04 | 2,875 | 45 | 28,618 | -3,037 | 219,169 | 0.81% | 26,810,615 |
24.11.01 | 2,890 | 15 | 20,524 | -4,695 | 222,206 | 0.82% | 26,807,578 |
24.10.31 | 2,940 | 50 | 24,425 | -3,625 | 226,901 | 0.84% | 26,802,883 |
24.10.30 | 2,900 | 40 | 22,055 | 22,556 | 230,526 | 0.85% | 26,799,258 |
24.10.29 | 2,745 | 155 | 67,908 | 3,306 | 207,970 | 0.77% | 26,821,814 |
24.10.28 | 2,790 | 45 | 62,807 | 1,350 | 204,664 | 0.76% | 26,825,120 |
24.10.25 | 2,825 | 35 | 43,641 | -65 | 203,314 | 0.75% | 26,826,470 |
24.10.24 | 2,890 | 65 | 42,388 | 203,379 | 203,379 | 0.75% | 26,826,405 |
24.10.23 | 2,905 | 15 | 46,194 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,015 | 110 | 60,284 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,000 | 15 | 31,355 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,060 | 60 | 40,272 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,960 | 100 | 44,323 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,940 | 20 | 19,914 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,900 | 40 | 16,544 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,960 | 60 | 37,834 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,065 | 105 | 57,462 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,905 | 160 | 105,505 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,960 | 55 | 34,174 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,035 | 75 | 55,230 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,025 | 10 | 26,681 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,045 | 20 | 65,168 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,100 | 55 | 50,518 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,180 | 80 | 26,416 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,110 | 70 | 27,283 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,150 | 40 | 53,480 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,135 | 15 | 40,225 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,320 | 185 | 96,240 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,270 | 50 | 73,616 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,355 | 85 | 33,563 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,330 | 25 | 38,713 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,230 | 100 | 94,644 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,310 | 80 | 81,325 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,365 | 55 | 100,166 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,120 | 245 | 1,189,061 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,280 | 160 | 79,245 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,385 | 105 | 36,147 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,385 | 0 | 89,482 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,440 | 55 | 55,111 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,490 | 50 | 39,498 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,420 | 70 | 62,023 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,470 | 50 | 79,903 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,620 | 150 | 104,347 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,630 | 10 | 148,696 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,850 | 220 | 292,191 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,920 | 70 | 168,637 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,165 | 245 | 347,696 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,240 | 75 | 190,507 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,340 | 100 | 372,301 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,390 | 50 | 733,002 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,095 | 295 | 2,366,275 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,570 | 525 | 1,956,297 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,835 | 265 | 251,649 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,850 | 15 | 352,915 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,815 | 35 | 432,237 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,705 | 110 | 1,459,845 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,075 | 630 | 1,902,476 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,035 | 40 | 148,546 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,350 | 315 | 301,710 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,375 | 25 | 296,810 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,345 | 30 | 338,670 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,410 | 65 | 306,957 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,200 | 210 | 1,641,823 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,145 | 55 | 385,473 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,800 | 345 | 2,874,133 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,745 | 55 | 41,093 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,720 | 25 | 26,963 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,780 | 60 | 14,227 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,800 | 20 | 22,834 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,810 | 10 | 16,505 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,890 | 80 | 49,481 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,850 | 40 | 22,834 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,845 | 5 | 26,447 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,835 | 10 | 38,178 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,820 | 15 | 13,905 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,805 | 15 | 23,213 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,810 | 5 | 29,828 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,805 | 5 | 30,336 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,780 | 25 | 19,233 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,775 | 5 | 27,905 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,880 | 105 | 35,713 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,825 | 55 | 82,822 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,775 | 50 | 51,636 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,780 | 5 | 26,881 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,905 | 125 | 47,016 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,650 | 255 | 176,342 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,560 | 90 | 55,981 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,530 | 30 | 181,143 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,680 | 150 | 125,860 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,755 | 75 | 41,157 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,805 | 50 | 47,952 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,815 | 10 | 56,441 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,840 | 25 | 22,859 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,845 | 5 | 31,294 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,865 | 20 | 48,673 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,875 | 10 | 26,575 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,855 | 20 | 15,595 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,900 | 45 | 36,146 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,960 | 60 | 13,841 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,905 | 55 | 38,745 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,850 | 55 | 24,946 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,830 | 20 | 32,383 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,870 | 40 | 51,623 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,900 | 30 | 53,115 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,925 | 25 | 21,952 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,970 | 45 | 48,547 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,995 | 25 | 43,138 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,995 | 0 | 63,645 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,130 | 135 | 84,886 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,150 | 20 | 40,981 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,095 | 55 | 104,166 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,975 | 120 | 85,974 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,990 | 15 | 30,044 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,015 | 25 | 26,720 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,995 | 20 | 20,957 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,010 | 15 | 29,529 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,050 | 40 | 43,703 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,035 | 15 | 31,931 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,055 | 20 | 30,790 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,065 | 10 | 26,439 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,095 | 30 | 69,919 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,080 | 15 | 59,747 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,110 | 30 | 34,429 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,110 | 0 | 36,024 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,040 | 70 | 42,610 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,080 | 40 | 52,093 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,135 | 55 | 75,285 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,200 | 65 | 29,665 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,240 | 40 | 24,086 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,150 | 90 | 45,203 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,185 | 35 | 35,585 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,160 | 25 | 29,982 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,160 | 0 | 44,695 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,135 | 25 | 49,909 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,190 | 55 | 52,189 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,195 | 5 | 63,822 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,200 | 5 | 29,856 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,230 | 30 | 100,542 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,300 | 70 | 63,083 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,330 | 30 | 64,722 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,375 | 45 | 40,676 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,330 | 45 | 70,614 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,250 | 80 | 86,614 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,390 | 140 | 112,692 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,330 | 60 | 85,674 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,360 | 30 | 82,674 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,365 | 5 | 102,282 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,300 | 65 | 264,561 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,205 | 95 | 178,809 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,260 | 55 | 237,081 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,265 | 5 | 148,168 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,055 | 210 | 196,862 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,105 | 50 | 83,312 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,105 | 0 | 51,622 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,170 | 65 | 76,761 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,230 | 60 | 35,331 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,230 | 0 | 42,814 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,230 | 0 | 73,534 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,040 | 190 | 216,123 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,030 | 10 | 58,530 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,130 | 100 | 35,462 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,035 | 95 | 77,112 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,010 | 25 | 71,049 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,020 | 10 | 55,652 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,040 | 20 | 48,724 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,020 | 20 | 38,530 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,030 | 10 | 66,427 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,060 | 30 | 254,186 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,065 | 5 | 42,316 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,135 | 70 | 78,334 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,195 | 60 | 45,607 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,155 | 40 | 43,128 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,175 | 20 | 42,741 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,220 | 45 | 43,354 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,185 | 35 | 34,105 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,275 | 90 | 52,359 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,150 | 125 | 108,379 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,140 | 10 | 29,759 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,140 | 0 | 58,256 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,055 | 85 | 36,197 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,135 | 80 | 53,749 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,190 | 55 | 40,755 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,135 | 55 | 56,118 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,145 | 10 | 38,381 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,060 | 85 | 42,732 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,020 | 40 | 87,824 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,005 | 15 | 83,970 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,125 | 120 | 77,207 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,125 | 0 | 55,037 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,055 | 70 | 89,193 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,315 | 260 | 236,637 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,395 | 80 | 106,413 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,485 | 90 | 116,037 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,670 | 185 | 166,269 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,830 | 160 | 101,788 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,980 | 150 | 73,232 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,100 | 120 | 72,859 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,070 | 30 | 112,596 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,055 | 15 | 80,911 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,120 | 65 | 200,809 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,150 | 30 | 114,902 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,240 | 90 | 108,228 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,375 | 135 | 136,272 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,375 | 0 | 94,733 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,265 | 110 | 103,660 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,340 | 75 | 203,450 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,330 | 10 | 235,973 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,310 | 20 | 335,556 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,670 | 360 | 498,885 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,950 | 720 | 2,853,411 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,935 | 15 | 287,340 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,855 | 80 | 804,367 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,510 | 345 | 1,902,594 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,990 | 480 | 3,162,094 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,070 | 920 | 605,623 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,010 | 60 | 125,240 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,015 | 5 | 24,415 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,085 | 70 | 39,037 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,090 | 5 | 38,942 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,980 | 110 | 89,441 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,905 | 75 | 49,480 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,915 | 10 | 84,536 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,990 | 75 | 52,529 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,980 | 10 | 25,608 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,980 | 0 | 64,019 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,975 | 5 | 18,430 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,990 | 15 | 58,067 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,990 | 0 | 50,890 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,960 | 30 | 53,881 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,040 | 80 | 112,362 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,010 | 30 | 22,991 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,040 | 30 | 34,300 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,030 | 10 | 23,606 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,030 | 0 | 18,348 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,990 | 65 | 22,632 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,970 | 20 | 56,700 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,955 | 15 | 26,019 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,020 | 65 | 50,417 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,010 | 10 | 22,088 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,095 | 85 | 60,634 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,175 | 80 | 42,608 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,220 | 45 | 33,031 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,140 | 80 | 84,332 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,125 | 15 | 23,924 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,125 | 0 | 17,680 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,120 | 5 | 16,171 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,115 | 5 | 30,421 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,110 | 5 | 15,332 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,140 | 30 | 48,058 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,170 | 30 | 39,853 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,170 | 0 | 28,635 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,210 | 40 | 46,086 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,235 | 25 | 30,943 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,135 | 100 | 73,578 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,490 | 355 | 104,542 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,565 | 75 | 89,603 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,105 | 460 | 421,129 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,065 | 40 | 54,992 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,165 | 100 | 127,075 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,050 | 115 | 81,322 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,025 | 25 | 45,746 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,090 | 65 | 107,661 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,050 | 40 | 23,808 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,020 | 30 | 61,230 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,165 | 145 | 101,264 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,150 | 15 | 54,128 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,085 | 65 | 64,809 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,240 | 155 | 320,248 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,485 | 245 | 211,844 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,600 | 115 | 55,138 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,680 | 80 | 38,404 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,700 | 20 | 37,323 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,720 | 20 | 58,773 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,755 | 35 | 22,051 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,745 | 10 | 94,308 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,740 | 5 | 109,464 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,860 | 120 | 329,827 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,840 | 20 | 31,146 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,775 | 65 | 75,198 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,920 | 145 | 82,141 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,790 | 130 | 118,538 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,850 | 60 | 31,093 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,860 | 10 | 57,364 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,785 | 75 | 92,311 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,760 | 25 | 67,298 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,775 | 15 | 40,034 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,750 | 25 | 76,794 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,855 | 105 | 60,082 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,900 | 45 | 26,714 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,890 | 10 | 63,322 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,855 | 35 | 62,550 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,915 | 60 | 71,886 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,635 | 280 | 97,821 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,675 | 40 | 54,587 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,700 | 25 | 46,085 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,890 | 190 | 92,230 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,995 | 105 | 99,166 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,955 | 40 | 112,982 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,745 | 210 | 314,720 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,535 | 210 | 146,283 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,650 | 115 | 84,367 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,755 | 105 | 101,722 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,880 | 125 | 127,914 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,520 | 360 | 256,449 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,565 | 45 | 94,029 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,475 | 90 | 163,533 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,460 | 15 | 94,393 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,250 | 210 | 141,475 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,140 | 110 | 101,868 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,390 | 260 | 284,708 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,575 | 185 | 128,748 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,765 | 190 | 141,086 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,630 | 135 | 230,390 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,610 | 20 | 36,123 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,630 | 20 | 72,349 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,770 | 140 | 80,084 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,875 | 105 | 81,734 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,930 | 55 | 41,409 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,900 | 30 | 64,034 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,900 | 0 | 58,360 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,835 | 65 | 87,704 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,850 | 15 | 22,928 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,905 | 55 | 55,801 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,015 | 110 | 93,357 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,010 | 5 | 28,545 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,060 | 50 | 50,035 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,040 | 20 | 22,588 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,015 | 25 | 25,112 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,100 | 85 | 50,795 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,225 | 125 | 60,640 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,220 | 5 | 37,220 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,240 | 20 | 33,014 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,220 | 20 | 108,756 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,335 | 115 | 101,855 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,355 | 20 | 25,060 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,385 | 30 | 23,609 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,410 | 25 | 37,514 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,425 | 15 | 30,261 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,480 | 55 | 22,367 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,600 | 120 | 69,586 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,690 | 90 | 42,932 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,660 | 30 | 36,601 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,585 | 75 | 55,512 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,705 | 120 | 59,579 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,630 | 75 | 58,310 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,680 | 50 | 56,157 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,440 | 240 | 181,210 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,300 | 140 | 59,111 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,290 | 10 | 41,047 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,325 | 35 | 37,516 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,375 | 50 | 44,761 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,540 | 165 | 69,835 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,500 | 40 | 132,588 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,470 | 30 | 60,595 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,350 | 120 | 43,423 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,275 | 75 | 28,870 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,295 | 20 | 30,816 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,180 | 115 | 29,876 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,350 | 170 | 90,456 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,380 | 30 | 52,865 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,430 | 50 | 50,815 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,510 | 80 | 31,465 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,515 | 5 | 29,876 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,640 | 125 | 52,183 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,825 | 185 | 99,676 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,590 | 235 | 123,024 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,630 | 40 | 61,963 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,320 | 310 | 123,950 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,430 | 110 | 63,528 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,425 | 5 | 67,673 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,450 | 25 | 81,714 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,510 | 60 | 78,490 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,630 | 120 | 100,313 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,500 | 135 | 78,858 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,700 | 105 | 75,461 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,800 | 100 | 106,570 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,985 | 185 | 167,491 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,100 | 115 | 152,331 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,825 | 225 | 253,334 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,770 | 55 | 112,053 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,725 | 45 | 143,514 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,650 | 75 | 93,979 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,850 | 200 | 148,364 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,040 | 190 | 235,945 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,200 | 160 | 148,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,030 | 170 | 707,149 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,300 | 730 | 1,779,784 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,365 | 65 | 68,947 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,465 | 100 | 64,328 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,345 | 120 | 101,733 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,480 | 135 | 102,423 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,530 | 50 | 72,802 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,435 | 95 | 70,607 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,450 | 15 | 39,590 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,660 | 210 | 97,676 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,785 | 125 | 61,750 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,640 | 145 | 95,605 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,665 | 25 | 54,085 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,395 | 270 | 80,563 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,660 | 265 | 160,079 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,780 | 120 | 56,786 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,920 | 140 | 35,829 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,985 | 65 | 41,929 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,030 | 105 | 42,165 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,010 | 20 | 83,232 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,140 | 130 | 69,272 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,190 | 50 | 30,262 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,370 | 180 | 72,362 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,090 | 280 | 84,928 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,160 | 70 | 45,139 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,070 | 90 | 47,622 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,160 | 90 | 73,996 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,340 | 180 | 66,282 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,210 | 130 | 57,954 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,430 | 220 | 89,491 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,410 | 20 | 63,291 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,440 | 30 | 62,187 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,640 | 200 | 105,651 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,570 | 70 | 83,985 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,710 | 140 | 51,355 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,790 | 50 | 68,747 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,920 | 130 | 45,566 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,050 | 130 | 84,041 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,180 | 130 | 92,979 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,330 | 110 | 79,362 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,850 | 570 | 142,827 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,860 | 10 | 59,900 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,700 | 160 | 148,163 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,550 | 150 | 402,006 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,510 | 40 | 121,357 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,080 | 430 | 217,501 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,080 | 0 | 66,468 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,970 | 160 | 118,461 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,970 | 470 | 456,132 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,500 | 60 | 54,467 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,440 | 60 | 59,215 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,380 | 210 | 57,991 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,590 | 0 | 57,754 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,590 | 220 | 131,494 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,810 | 120 | 47,980 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,930 | 300 | 90,344 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,630 | 10 | 36,187 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,640 | 60 | 60,742 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,580 | 80 | 71,744 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,500 | 50 | 41,431 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,450 | 190 | 66,105 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,260 | 130 | 67,947 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,130 | 100 | 43,236 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,030 | 170 | 105,256 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,200 | 200 | 64,621 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,400 | 0 | 186,753 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,400 | 120 | 50,087 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,520 | 260 | 92,482 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,780 | 40 | 35,354 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,740 | 160 | 87,612 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,900 | 340 | 97,276 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,240 | 290 | 357,833 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,950 | 290 | 76,292 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,240 | 150 | 65,873 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,090 | 150 | 54,293 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,940 | 190 | 56,071 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,750 | 40 | 34,612 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,790 | 20 | 58,506 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,810 | 210 | 60,876 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,020 | 150 | 40,493 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,170 | 0 | 24,721 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,170 | 140 | 80,382 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,030 | 30 | 25,193 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,060 | 110 | 26,730 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,950 | 10 | 29,309 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,960 | 40 | 14,149 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,920 | 180 | 45,589 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,100 | 100 | 35,450 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,200 | 30 | 46,008 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,170 | 70 | 26,936 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,100 | 120 | 34,537 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,220 | 260 | 65,711 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,480 | 150 | 37,429 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,630 | 100 | 33,157 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,730 | 200 | 57,023 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,930 | 190 | 48,270 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,740 | 140 | 56,557 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,600 | 190 | 42,771 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,410 | 120 | 29,742 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,530 | 50 | 39,627 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,580 | 290 | 65,226 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,290 | 20 | 33,144 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,270 | 20 | 35,290 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,290 | 110 | 35,949 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,400 | 110 | 90,915 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,290 | 140 | 58,913 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,430 | 0 | 40,228 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,430 | 310 | 187,252 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,120 | 90 | 46,300 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,030 | 0 | 54,371 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,030 | 10 | 41,666 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,020 | 140 | 38,544 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,880 | 70 | 29,213 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,950 | 150 | 39,690 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,100 | 180 | 51,567 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,280 | 240 | 99,668 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,040 | 10 | 32,457 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,030 | 430 | 136,550 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,600 | 380 | 82,736 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,980 | 30 | 81,004 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,010 | 530 | 156,545 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,540 | 280 | 92,361 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,820 | 20 | 71,060 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,800 | 140 | 74,575 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,940 | 230 | 47,438 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,710 | 10 | 46,405 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,700 | 150 | 118,650 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,550 | 270 | 143,821 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,820 | 180 | 151,734 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,000 | 560 | 166,985 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,560 | 270 | 171,595 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,830 | 20 | 102,871 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,850 | 280 | 78,562 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,130 | 40 | 47,739 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,170 | 380 | 58,727 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,550 | 340 | 72,715 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,890 | 60 | 40,815 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,950 | 180 | 64,334 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,770 | 290 | 56,403 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,480 | 30 | 35,924 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,450 | 220 | 49,197 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,670 | 20 | 33,607 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
4
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
5
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(6) - 특징 상한가 및 급등종목
11.08 17:50
더보기 >