신화콘텍

(187270)    I    코스닥 제조 11.08 15:33
3,330 전일 3,320 고가 3,340 상한가 4,315 거래량
(주)
6,412
10 0.30% 시가 3,305 저가 3,300 하한가 2,325 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,320 10 6,412 -1,073 76,304 0.75% 10,067,541
24.11.07 3,305 15 12,448 -133 77,377 0.76% 10,066,468
24.11.06 3,335 30 10,811 146 77,510 0.76% 10,066,335
24.11.05 3,300 35 12,709 123 77,364 0.76% 10,066,481
24.11.04 3,305 5 26,232 -1,379 77,241 0.76% 10,066,604
24.11.01 3,345 40 6,371 -3,784 78,620 0.78% 10,065,225
24.10.31 3,300 45 12,661 -409 82,404 0.81% 10,061,441
24.10.30 3,270 30 11,495 -207 82,813 0.82% 10,061,032
24.10.29 3,260 10 11,388 430 83,020 0.82% 10,060,825
24.10.28 3,260 0 28,717 -8,434 82,590 0.81% 10,061,255
24.10.25 3,305 45 32,801 -1,813 91,024 0.90% 10,052,821
24.10.24 3,320 15 13,792 92,837 92,837 0.92% 10,051,008
24.10.23 3,320 0 67,693 0 0 0.00% 0
24.10.22 3,355 35 31,436 0 0 0.00% 0
24.10.21 3,370 15 52,370 0 0 0.00% 0
24.10.18 3,455 85 67,655 0 0 0.00% 0
24.10.17 3,465 10 13,078 0 0 0.00% 0
24.10.16 3,495 30 17,591 0 0 0.00% 0
24.10.15 3,495 0 6,400 0 0 0.00% 0
24.10.14 3,465 30 6,588 0 0 0.00% 0
24.10.11 3,495 30 24,882 0 0 0.00% 0
24.10.10 3,480 15 9,417 0 0 0.00% 0
24.10.08 3,485 5 11,837 0 0 0.00% 0
24.10.07 3,470 15 12,876 0 0 0.00% 0
24.10.04 3,480 10 11,602 0 0 0.00% 0
24.10.02 3,480 0 9,011 0 0 0.00% 0
24.09.30 3,535 55 39,451 0 0 0.00% 0
24.09.27 3,515 20 31,092 0 0 0.00% 0
24.09.26 3,470 45 11,392 0 0 0.00% 0
24.09.25 3,505 35 23,774 0 0 0.00% 0
24.09.24 3,410 95 48,382 0 0 0.00% 0
24.09.23 3,420 10 10,947 0 0 0.00% 0
24.09.20 3,350 70 27,100 0 0 0.00% 0
24.09.19 3,385 35 12,401 0 0 0.00% 0
24.09.13 3,380 5 22,578 0 0 0.00% 0
24.09.12 3,340 40 26,252 0 0 0.00% 0
24.09.11 3,380 40 15,317 0 0 0.00% 0
24.09.10 3,350 30 34,661 0 0 0.00% 0
24.09.09 3,340 10 19,328 0 0 0.00% 0
24.09.06 3,450 110 52,031 0 0 0.00% 0
24.09.05 3,460 10 18,037 0 0 0.00% 0
24.09.04 3,615 155 57,640 0 0 0.00% 0
24.09.03 3,575 40 23,284 0 0 0.00% 0
24.09.02 3,575 0 15,126 0 0 0.00% 0
24.08.30 3,575 0 29,397 0 0 0.00% 0
24.08.29 3,610 35 23,690 0 0 0.00% 0
24.08.28 3,625 15 35,880 0 0 0.00% 0
24.08.27 3,640 15 29,665 0 0 0.00% 0
24.08.26 3,700 60 19,222 0 0 0.00% 0
24.08.23 3,755 55 15,222 0 0 0.00% 0
24.08.22 3,760 5 12,712 0 0 0.00% 0
24.08.21 3,805 45 21,528 0 0 0.00% 0
24.08.20 3,715 90 15,388 0 0 0.00% 0
24.08.19 3,785 70 42,577 0 0 0.00% 0
24.08.16 3,795 10 49,606 0 0 0.00% 0
24.08.14 3,825 30 35,312 0 0 0.00% 0
24.08.13 3,860 35 15,268 0 0 0.00% 0
24.08.12 3,810 50 8,095 0 0 0.00% 0
24.08.09 3,715 95 21,104 0 0 0.00% 0
24.08.08 3,710 5 13,972 0 0 0.00% 0
24.08.07 3,590 120 27,332 0 0 0.00% 0
24.08.06 3,535 55 68,692 0 0 0.00% 0
24.08.05 4,120 585 152,442 0 0 0.00% 0
24.08.02 4,285 165 35,520 0 0 0.00% 0
24.08.01 4,220 65 12,520 0 0 0.00% 0
24.07.31 4,200 20 22,551 0 0 0.00% 0
24.07.30 4,250 50 24,805 0 0 0.00% 0
24.07.29 4,245 5 13,183 0 0 0.00% 0
24.07.26 4,300 55 25,570 0 0 0.00% 0
24.07.25 4,365 65 25,324 0 0 0.00% 0
24.07.24 4,250 115 17,953 0 0 0.00% 0
24.07.23 4,270 20 18,858 0 0 0.00% 0
24.07.22 4,320 50 33,643 0 0 0.00% 0
24.07.19 4,355 35 18,582 0 0 0.00% 0
24.07.18 4,405 50 55,144 0 0 0.00% 0
24.07.17 4,450 45 19,461 0 0 0.00% 0
24.07.16 4,470 20 14,634 0 0 0.00% 0
24.07.15 4,450 20 23,388 0 0 0.00% 0
24.07.12 4,430 20 30,984 0 0 0.00% 0
24.07.11 4,390 40 57,132 0 0 0.00% 0
24.07.10 4,415 25 27,068 0 0 0.00% 0
24.07.09 4,360 55 39,065 0 0 0.00% 0
24.07.08 4,325 35 22,668 0 0 0.00% 0
24.07.05 4,360 35 42,717 0 0 0.00% 0
24.07.04 4,380 20 19,157 0 0 0.00% 0
24.07.03 4,410 30 49,365 0 0 0.00% 0
24.07.02 4,485 75 56,933 0 0 0.00% 0
24.07.01 4,505 20 15,900 0 0 0.00% 0
24.06.28 4,510 5 23,289 0 0 0.00% 0
24.06.27 4,575 65 43,184 0 0 0.00% 0
24.06.26 4,490 85 52,653 0 0 0.00% 0
24.06.25 4,460 30 26,071 0 0 0.00% 0
24.06.24 4,490 30 33,731 0 0 0.00% 0
24.06.21 4,600 110 69,471 0 0 0.00% 0
24.06.20 4,615 15 38,530 0 0 0.00% 0
24.06.19 4,605 10 28,569 0 0 0.00% 0
24.06.18 4,685 80 47,422 0 0 0.00% 0
24.06.17 4,655 30 30,750 0 0 0.00% 0
24.06.14 4,730 75 42,086 0 0 0.00% 0
24.06.13 4,710 20 51,195 0 0 0.00% 0
24.06.12 4,700 10 29,001 0 0 0.00% 0
24.06.11 4,615 85 86,122 0 0 0.00% 0
24.06.10 4,710 95 70,237 0 0 0.00% 0
24.06.07 4,785 75 67,001 0 0 0.00% 0
24.06.05 4,870 85 77,345 0 0 0.00% 0
24.06.04 4,795 75 144,385 0 0 0.00% 0
24.06.03 4,725 70 61,626 0 0 0.00% 0
24.05.31 4,675 50 70,973 0 0 0.00% 0
24.05.30 4,750 75 52,339 0 0 0.00% 0
24.05.29 4,760 10 54,649 0 0 0.00% 0
24.05.28 4,810 50 28,028 0 0 0.00% 0
24.05.27 4,815 5 58,881 0 0 0.00% 0
24.05.24 4,870 55 45,086 0 0 0.00% 0
24.05.23 4,975 105 97,437 0 0 0.00% 0
24.05.22 4,845 130 91,235 0 0 0.00% 0
24.05.21 4,835 10 61,788 0 0 0.00% 0
24.05.20 4,895 60 144,915 0 0 0.00% 0
24.05.17 4,830 65 172,572 0 0 0.00% 0
24.05.16 4,795 35 114,021 0 0 0.00% 0
24.05.14 4,665 130 118,495 0 0 0.00% 0
24.05.13 4,720 55 139,016 0 0 0.00% 0
24.05.10 4,840 120 910,050 0 0 0.00% 0
24.05.09 4,870 30 81,855 0 0 0.00% 0
24.05.08 4,850 20 69,257 0 0 0.00% 0
24.05.07 4,760 90 97,964 0 0 0.00% 0
24.05.03 4,760 0 62,494 0 0 0.00% 0
24.05.02 4,750 10 70,263 0 0 0.00% 0
24.04.30 4,725 25 65,865 0 0 0.00% 0
24.04.29 4,560 165 121,670 0 0 0.00% 0
24.04.26 4,535 25 70,305 0 0 0.00% 0
24.04.25 4,560 25 52,422 0 0 0.00% 0
24.04.24 4,505 55 64,564 0 0 0.00% 0
24.04.23 4,430 75 92,801 0 0 0.00% 0
24.04.22 4,590 160 97,988 0 0 0.00% 0
24.04.19 4,615 25 88,473 0 0 0.00% 0
24.04.18 4,580 35 72,156 0 0 0.00% 0
24.04.17 4,550 30 172,963 0 0 0.00% 0
24.04.16 4,495 55 184,188 0 0 0.00% 0
24.04.15 4,445 50 87,424 0 0 0.00% 0
24.04.12 4,360 85 108,081 0 0 0.00% 0
24.04.11 4,380 20 121,936 0 0 0.00% 0
24.04.09 4,520 140 329,383 0 0 0.00% 0
24.04.08 4,675 155 281,158 0 0 0.00% 0
24.04.05 4,965 290 581,198 0 0 0.00% 0
24.04.04 5,020 55 988,680 0 0 0.00% 0
24.04.03 5,100 80 7,284,431 0 0 0.00% 0
24.04.02 4,625 475 3,521,568 0 0 0.00% 0
24.04.01 4,610 15 40,644 0 0 0.00% 0
24.03.29 4,745 135 63,405 0 0 0.00% 0
24.03.28 4,810 65 43,435 0 0 0.00% 0
24.03.27 4,750 60 49,065 0 0 0.00% 0
24.03.26 4,740 10 42,807 0 0 0.00% 0
24.03.25 4,750 10 35,586 0 0 0.00% 0
24.03.22 4,745 5 30,063 0 0 0.00% 0
24.03.21 4,785 40 39,789 0 0 0.00% 0
24.03.20 4,800 15 58,135 0 0 0.00% 0
24.03.19 4,895 95 70,892 0 0 0.00% 0
24.03.18 4,875 20 104,738 0 0 0.00% 0
24.03.15 4,780 95 143,719 0 0 0.00% 0
24.03.14 4,700 80 94,013 0 0 0.00% 0
24.03.13 4,685 15 54,672 0 0 0.00% 0
24.03.12 4,805 120 85,707 0 0 0.00% 0
24.03.11 4,815 10 67,973 0 0 0.00% 0
24.03.08 4,880 65 108,640 0 0 0.00% 0
24.03.07 4,910 30 130,309 0 0 0.00% 0
24.03.06 4,820 90 316,292 0 0 0.00% 0
24.03.05 4,850 30 278,365 0 0 0.00% 0
24.03.04 4,985 135 247,840 0 0 0.00% 0
24.02.29 4,910 75 267,382 0 0 0.00% 0
24.02.28 4,840 70 235,150 0 0 0.00% 0
24.02.27 4,855 15 196,552 0 0 0.00% 0
24.02.26 4,855 0 204,746 0 0 0.00% 0
24.02.23 4,860 5 457,251 0 0 0.00% 0
24.02.22 4,900 40 248,525 0 0 0.00% 0
24.02.21 4,885 15 415,262 0 0 0.00% 0
24.02.20 4,615 270 2,749,473 0 0 0.00% 0
24.02.19 4,580 35 45,768 0 0 0.00% 0
24.02.16 4,570 10 49,638 0 0 0.00% 0
24.02.15 4,660 90 78,836 0 0 0.00% 0
24.02.14 4,620 40 106,688 0 0 0.00% 0
24.02.13 4,595 25 69,585 0 0 0.00% 0
24.02.08 4,530 65 71,239 0 0 0.00% 0
24.02.07 4,565 35 67,496 0 0 0.00% 0
24.02.06 4,470 95 79,624 0 0 0.00% 0
24.02.05 4,540 70 76,364 0 0 0.00% 0
24.02.02 4,385 155 156,562 0 0 0.00% 0
24.02.01 4,380 5 91,557 0 0 0.00% 0
24.01.31 4,555 175 141,320 0 0 0.00% 0
24.01.30 4,600 45 298,712 0 0 0.00% 0
24.01.29 4,605 5 348,983 0 0 0.00% 0
24.01.26 4,420 185 1,150,778 0 0 0.00% 0
24.01.25 4,525 105 52,004 0 0 0.00% 0
24.01.24 4,550 25 153,163 0 0 0.00% 0
24.01.23 4,580 30 63,926 0 0 0.00% 0
24.01.22 4,475 105 72,450 0 0 0.00% 0
24.01.19 4,415 60 38,315 0 0 0.00% 0
24.01.18 4,320 95 47,013 0 0 0.00% 0
24.01.17 4,495 175 111,036 0 0 0.00% 0
24.01.16 4,555 60 93,838 0 0 0.00% 0
24.01.15 4,530 25 76,453 0 0 0.00% 0
24.01.12 4,645 115 90,386 0 0 0.00% 0
24.01.11 4,670 25 74,806 0 0 0.00% 0
24.01.10 4,715 45 89,706 0 0 0.00% 0
24.01.09 4,680 35 127,789 0 0 0.00% 0
24.01.08 4,640 40 80,580 0 0 0.00% 0
24.01.05 4,595 45 93,920 0 0 0.00% 0
24.01.04 4,690 95 78,488 0 0 0.00% 0
24.01.03 4,680 10 84,289 0 0 0.00% 0
24.01.02 4,615 65 136,585 0 0 0.00% 0
23.12.28 4,600 15 61,419 0 0 0.00% 0
23.12.27 4,595 5 118,819 0 0 0.00% 0
23.12.26 4,500 95 261,244 0 0 0.00% 0
23.12.22 4,535 35 98,992 0 0 0.00% 0
23.12.21 4,600 65 235,606 0 0 0.00% 0
23.12.20 4,600 0 193,567 0 0 0.00% 0
23.12.19 4,745 145 400,248 0 0 0.00% 0
23.12.18 4,860 115 1,635,114 0 0 0.00% 0
23.12.15 4,520 340 6,924,152 0 0 0.00% 0
23.12.14 4,355 165 2,162,082 0 0 0.00% 0
23.12.13 4,330 25 131,010 0 0 0.00% 0
23.12.12 4,435 105 219,577 0 0 0.00% 0
23.12.11 4,200 235 3,276,467 0 0 0.00% 0
23.12.08 4,165 35 80,745 0 0 0.00% 0
23.12.07 4,190 25 40,554 0 0 0.00% 0
23.12.06 4,145 45 205,413 0 0 0.00% 0
23.12.05 4,160 15 28,620 0 0 0.00% 0
23.12.04 4,160 0 59,013 0 0 0.00% 0
23.12.01 4,230 70 66,955 0 0 0.00% 0
23.11.30 4,260 30 79,432 0 0 0.00% 0
23.11.29 4,300 40 39,624 0 0 0.00% 0
23.11.28 4,340 40 55,214 0 0 0.00% 0
23.11.27 4,300 40 52,233 0 0 0.00% 0
23.11.24 4,300 0 32,871 0 0 0.00% 0
23.11.23 4,275 25 26,081 0 0 0.00% 0
23.11.22 4,290 15 24,573 0 0 0.00% 0
23.11.21 4,300 10 32,517 0 0 0.00% 0
23.11.20 4,275 25 40,235 0 0 0.00% 0
23.11.17 4,425 150 69,189 0 0 0.00% 0
23.11.16 4,515 80 133,117 0 0 0.00% 0
23.11.15 4,565 50 77,371 0 0 0.00% 0
23.11.14 4,415 150 69,207 0 0 0.00% 0
23.11.13 4,535 120 59,238 0 0 0.00% 0
23.11.10 4,450 85 62,978 0 0 0.00% 0
23.11.09 4,430 20 32,588 0 0 0.00% 0
23.11.08 4,520 90 32,265 0 0 0.00% 0
23.11.07 4,565 45 43,243 0 0 0.00% 0
23.11.06 4,570 5 52,769 0 0 0.00% 0
23.11.03 4,520 50 68,449 0 0 0.00% 0
23.11.02 4,415 105 41,365 0 0 0.00% 0
23.11.01 4,290 125 37,936 0 0 0.00% 0
23.10.31 4,390 100 51,626 0 0 0.00% 0
23.10.30 4,255 135 34,039 0 0 0.00% 0
23.10.27 4,250 5 41,558 0 0 0.00% 0
23.10.26 4,390 140 43,876 0 0 0.00% 0
23.10.25 4,335 55 38,243 0 0 0.00% 0
23.10.24 4,125 210 87,425 0 0 0.00% 0
23.10.23 4,190 65 64,925 0 0 0.00% 0
23.10.20 4,315 125 106,624 0 0 0.00% 0
23.10.19 4,520 205 86,896 0 0 0.00% 0
23.10.18 4,565 45 42,030 0 0 0.00% 0
23.10.17 4,510 55 71,859 0 0 0.00% 0
23.10.16 4,610 100 84,765 0 0 0.00% 0
23.10.13 4,635 25 138,226 0 0 0.00% 0
23.10.12 4,505 130 79,787 0 0 0.00% 0
23.10.11 4,505 0 93,254 0 0 0.00% 0
23.10.10 4,505 0 124,247 0 0 0.00% 0
23.10.06 4,435 70 58,384 0 0 0.00% 0
23.10.05 4,455 20 128,727 0 0 0.00% 0
23.10.04 4,455 0 134,321 0 0 0.00% 0
23.09.27 4,240 215 67,805 0 0 0.00% 0
23.09.26 4,245 5 55,782 0 0 0.00% 0
23.09.25 4,300 55 61,015 0 0 0.00% 0
23.09.22 4,300 0 64,349 0 0 0.00% 0
23.09.21 4,440 140 83,817 0 0 0.00% 0
23.09.20 4,510 70 86,364 0 0 0.00% 0
23.09.19 4,535 25 66,570 0 0 0.00% 0
23.09.18 4,610 75 120,936 0 0 0.00% 0
23.09.15 4,615 5 74,906 0 0 0.00% 0
23.09.14 4,555 60 133,375 0 0 0.00% 0
23.09.13 5,050 495 481,748 0 0 0.00% 0
23.09.12 5,250 200 288,057 0 0 0.00% 0
23.09.11 4,970 280 860,703 0 0 0.00% 0
23.09.08 5,180 210 346,089 0 0 0.00% 0
23.09.07 5,180 0 243,436 0 0 0.00% 0
23.09.06 5,240 60 341,913 0 0 0.00% 0
23.09.05 5,160 80 1,554,955 0 0 0.00% 0
23.09.04 5,140 20 286,540 0 0 0.00% 0
23.09.01 5,220 80 359,985 0 0 0.00% 0
23.08.31 5,370 150 620,940 0 0 0.00% 0
23.08.30 5,010 360 5,891,062 0 0 0.00% 0
23.08.29 5,110 100 496,577 0 0 0.00% 0
23.08.28 4,600 510 3,516,937 0 0 0.00% 0
23.08.25 4,710 110 85,663 0 0 0.00% 0
23.08.24 4,700 10 79,442 0 0 0.00% 0
23.08.23 4,615 85 54,893 0 0 0.00% 0
23.08.22 4,660 45 54,197 0 0 0.00% 0
23.08.21 4,675 15 109,857 0 0 0.00% 0
23.08.18 4,670 5 82,864 0 0 0.00% 0
23.08.17 4,530 140 323,719 0 0 0.00% 0
23.08.16 4,595 65 52,051 0 0 0.00% 0
23.08.14 4,600 5 87,315 0 0 0.00% 0
23.08.11 4,440 160 105,857 0 0 0.00% 0
23.08.10 4,670 230 165,946 0 0 0.00% 0
23.08.09 4,285 385 350,099 0 0 0.00% 0
23.08.08 4,200 85 178,132 0 0 0.00% 0
23.08.07 4,245 45 34,978 0 0 0.00% 0
23.08.04 4,180 65 40,541 0 0 0.00% 0
23.08.03 4,275 95 33,078 0 0 0.00% 0
23.08.02 4,420 145 67,500 0 0 0.00% 0
23.08.01 4,335 85 153,479 0 0 0.00% 0
23.07.31 4,310 25 39,500 0 0 0.00% 0
23.07.28 4,150 160 44,765 0 0 0.00% 0
23.07.27 4,070 80 66,463 0 0 0.00% 0
23.07.26 4,310 315 194,696 0 0 0.00% 0
23.07.25 4,410 100 104,215 0 0 0.00% 0
23.07.24 4,520 110 110,962 0 0 0.00% 0
23.07.21 4,595 75 55,941 0 0 0.00% 0
23.07.20 4,600 5 49,534 0 0 0.00% 0
23.07.19 4,820 220 134,404 0 0 0.00% 0
23.07.18 4,935 115 92,669 0 0 0.00% 0
23.07.17 4,860 75 41,860 0 0 0.00% 0
23.07.14 4,820 40 73,221 0 0 0.00% 0
23.07.13 4,840 20 63,328 0 0 0.00% 0
23.07.12 4,855 15 94,140 0 0 0.00% 0
23.07.11 4,900 45 168,683 0 0 0.00% 0
23.07.10 5,060 160 110,903 0 0 0.00% 0
23.07.07 5,100 40 76,376 0 0 0.00% 0
23.07.06 5,250 150 167,387 0 0 0.00% 0
23.07.05 5,330 80 85,146 0 0 0.00% 0
23.07.04 5,380 50 215,819 0 0 0.00% 0
23.07.03 5,450 70 560,307 0 0 0.00% 0
23.06.30 5,420 30 254,229 0 0 0.00% 0
23.06.29 5,460 40 320,425 0 0 0.00% 0
23.06.28 5,150 310 1,892,323 0 0 0.00% 0
23.06.27 5,010 140 262,375 0 0 0.00% 0
23.06.26 4,795 215 304,346 0 0 0.00% 0
23.06.23 4,865 70 130,053 0 0 0.00% 0
23.06.22 5,050 185 340,773 0 0 0.00% 0
23.06.21 5,120 70 82,778 0 0 0.00% 0
23.06.20 5,110 10 51,279 0 0 0.00% 0
23.06.19 5,150 40 80,902 0 0 0.00% 0
23.06.16 5,110 40 81,531 0 0 0.00% 0
23.06.15 5,130 20 113,051 0 0 0.00% 0
23.06.14 5,400 270 253,681 0 0 0.00% 0
23.06.13 4,910 490 948,081 0 0 0.00% 0
23.06.12 4,950 40 24,061 0 0 0.00% 0
23.06.09 4,840 110 28,158 0 0 0.00% 0
23.06.08 4,935 95 35,511 0 0 0.00% 0
23.06.07 5,030 95 47,691 0 0 0.00% 0
23.06.05 4,985 45 60,769 0 0 0.00% 0
23.06.02 4,880 105 69,989 0 0 0.00% 0
23.06.01 4,825 55 30,896 0 0 0.00% 0
23.05.31 4,810 15 21,687 0 0 0.00% 0
23.05.30 4,760 50 30,049 0 0 0.00% 0
23.05.26 4,835 75 42,848 0 0 0.00% 0
23.05.25 4,930 95 42,306 0 0 0.00% 0
23.05.24 4,925 5 24,887 0 0 0.00% 0
23.05.23 4,945 20 23,268 0 0 0.00% 0
23.05.22 5,000 55 26,377 0 0 0.00% 0
23.05.19 4,930 70 37,214 0 0 0.00% 0
23.05.18 4,900 30 33,663 0 0 0.00% 0
23.05.17 4,725 175 76,918 0 0 0.00% 0
23.05.16 4,750 25 22,149 0 0 0.00% 0
23.05.15 4,925 175 42,744 0 0 0.00% 0
23.05.12 4,860 65 45,467 0 0 0.00% 0
23.05.11 4,860 0 14,541 0 0 0.00% 0
23.05.10 4,890 30 31,597 0 0 0.00% 0
23.05.09 4,925 35 45,313 0 0 0.00% 0
23.05.08 4,850 75 84,333 0 0 0.00% 0
23.05.04 4,895 45 52,916 0 0 0.00% 0
23.05.03 4,745 150 106,751 0 0 0.00% 0
23.05.02 4,445 300 336,585 0 0 0.00% 0
23.04.28 4,550 105 53,955 0 0 0.00% 0
23.04.27 4,435 115 32,022 0 0 0.00% 0
23.04.26 4,500 65 31,238 0 0 0.00% 0
23.04.25 4,605 105 88,082 0 0 0.00% 0
23.04.24 4,695 90 51,771 0 0 0.00% 0
23.04.21 4,810 50 61,572 0 0 0.00% 0
23.04.20 5,040 165 64,610 0 0 0.00% 0
23.04.19 4,960 80 68,458 0 0 0.00% 0
23.04.18 5,090 130 99,757 0 0 0.00% 0
23.04.17 5,130 40 89,310 0 0 0.00% 0
23.04.14 5,120 10 46,816 0 0 0.00% 0
23.04.13 5,230 110 88,022 0 0 0.00% 0
23.04.12 5,220 10 71,769 0 0 0.00% 0
23.04.11 5,230 10 71,763 0 0 0.00% 0
23.04.10 5,290 60 107,677 0 0 0.00% 0
23.04.07 5,300 10 76,767 0 0 0.00% 0
23.04.06 5,490 190 101,097 0 0 0.00% 0
23.04.05 5,440 50 146,570 0 0 0.00% 0
23.04.04 5,480 40 115,381 0 0 0.00% 0
23.04.03 5,450 30 122,742 0 0 0.00% 0
23.03.31 5,460 10 141,707 0 0 0.00% 0
23.03.30 5,410 50 215,109 0 0 0.00% 0
23.03.29 5,400 10 204,655 0 0 0.00% 0
23.03.28 5,140 260 277,958 0 0 0.00% 0
23.03.27 5,130 10 105,355 0 0 0.00% 0
23.03.24 5,240 110 731,662 0 0 0.00% 0
23.03.23 5,120 120 174,575 0 0 0.00% 0
23.03.22 5,070 50 83,063 0 0 0.00% 0
23.03.21 5,140 70 50,137 0 0 0.00% 0
23.03.20 5,070 70 60,204 0 0 0.00% 0
23.03.17 4,880 190 116,383 0 0 0.00% 0
23.03.16 4,975 95 68,226 0 0 0.00% 0
23.03.15 4,700 275 102,204 0 0 0.00% 0
23.03.14 5,020 320 149,010 0 0 0.00% 0
23.03.13 5,160 140 133,215 0 0 0.00% 0
23.03.10 5,130 10 100,769 0 0 0.00% 0
23.03.09 5,200 70 125,964 0 0 0.00% 0
23.03.08 5,370 170 208,938 0 0 0.00% 0
23.03.07 5,410 40 138,669 0 0 0.00% 0
23.03.06 5,400 10 186,075 0 0 0.00% 0
23.03.03 5,400 0 130,028 0 0 0.00% 0
23.03.02 5,390 10 309,729 0 0 0.00% 0
23.02.28 5,240 150 324,988 0 0 0.00% 0
23.02.27 5,190 50 441,558 0 0 0.00% 0
23.02.24 5,440 250 237,359 0 0 0.00% 0
23.02.23 5,080 360 684,265 0 0 0.00% 0
23.02.22 5,320 240 226,137 0 0 0.00% 0
23.02.21 5,430 110 158,860 0 0 0.00% 0
23.02.20 5,430 0 487,200 0 0 0.00% 0
23.02.17 5,420 10 148,568 0 0 0.00% 0
23.02.16 5,280 140 155,926 0 0 0.00% 0
23.02.15 5,470 190 227,969 0 0 0.00% 0
23.02.14 5,370 100 225,794 0 0 0.00% 0
23.02.13 5,470 100 295,210 0 0 0.00% 0
23.02.10 5,700 230 390,202 0 0 0.00% 0
23.02.09 5,900 200 506,747 0 0 0.00% 0
23.02.08 5,730 170 1,269,477 0 0 0.00% 0
23.02.06 5,600 10 907,672 0 0 0.00% 0
23.02.03 5,550 50 2,614,870 0 0 0.00% 0
23.02.02 4,670 880 8,665,618 0 0 0.00% 0
23.02.01 4,570 100 90,882 0 0 0.00% 0
23.01.31 4,585 15 65,721 0 0 0.00% 0
23.01.30 4,580 5 83,644 0 0 0.00% 0
23.01.27 4,485 65 66,494 0 0 0.00% 0
23.01.25 4,390 10 43,815 0 0 0.00% 0
23.01.20 4,390 0 29,220 0 0 0.00% 0
23.01.19 4,390 25 59,920 0 0 0.00% 0
23.01.18 4,415 5 86,951 0 0 0.00% 0
23.01.17 4,420 10 129,805 0 0 0.00% 0
23.01.16 4,410 40 66,815 0 0 0.00% 0
23.01.13 4,450 30 174,057 0 0 0.00% 0
23.01.12 4,480 20 40,127 0 0 0.00% 0
23.01.11 4,500 15 35,952 0 0 0.00% 0
23.01.10 4,485 140 120,126 0 0 0.00% 0
23.01.09 4,345 25 39,247 0 0 0.00% 0
23.01.06 4,320 115 50,679 0 0 0.00% 0
23.01.05 4,205 5 51,928 0 0 0.00% 0
23.01.04 4,210 160 101,857 0 0 0.00% 0
23.01.03 4,050 30 77,277 0 0 0.00% 0
23.01.02 4,020 120 101,209 0 0 0.00% 0
22.12.29 4,140 220 55,563 0 0 0.00% 0
22.12.28 4,360 30 36,049 0 0 0.00% 0
22.12.27 4,330 50 59,635 0 0 0.00% 0
22.12.26 4,280 10 39,491 0 0 0.00% 0
22.12.23 4,290 255 84,602 0 0 0.00% 0
22.12.22 4,545 70 47,874 0 0 0.00% 0
22.12.21 4,475 20 71,619 0 0 0.00% 0
22.12.20 4,495 180 207,598 0 0 0.00% 0
22.12.19 4,675 115 58,753 0 0 0.00% 0
22.12.16 4,790 85 51,854 0 0 0.00% 0
22.12.15 4,875 50 55,152 0 0 0.00% 0
22.12.14 4,925 115 68,628 0 0 0.00% 0
22.12.13 4,810 30 265,729 0 0 0.00% 0
22.12.12 4,780 25 194,580 0 0 0.00% 0
22.12.09 4,805 35 130,230 0 0 0.00% 0
22.12.08 4,770 210 224,609 0 0 0.00% 0
22.12.07 4,980 150 139,478 0 0 0.00% 0
22.12.06 5,130 70 233,819 0 0 0.00% 0
22.12.05 5,200 160 216,084 0 0 0.00% 0
22.12.02 5,360 100 345,149 0 0 0.00% 0
22.12.01 5,460 20 454,996 0 0 0.00% 0
22.11.30 5,480 420 1,897,451 0 0 0.00% 0
22.11.29 5,900 370 1,963,329 0 0 0.00% 0
22.11.28 5,530 100 524,037 0 0 0.00% 0
22.11.25 5,430 220 412,878 0 0 0.00% 0
22.11.24 5,650 170 829,780 0 0 0.00% 0
22.11.23 5,480 70 516,260 0 0 0.00% 0
22.11.22 5,410 140 569,968 0 0 0.00% 0
22.11.21 5,550 340 3,659,772 0 0 0.00% 0
22.11.18 5,210 80 264,044 0 0 0.00% 0
22.11.17 5,290 20 361,703 0 0 0.00% 0
22.11.16 5,310 110 240,350 0 0 0.00% 0
22.11.15 5,420 30 343,319 0 0 0.00% 0
22.11.14 5,390 140 428,991 0 0 0.00% 0
22.11.11 5,250 110 254,744 0 0 0.00% 0
22.11.10 5,140 190 288,916 0 0 0.00% 0
22.11.09 5,330 20 298,219 0 0 0.00% 0
22.11.08 5,350 90 372,251 0 0 0.00% 0
22.11.07 5,260 60 284,905 0 0 0.00% 0
22.11.04 5,200 120 466,447 0 0 0.00% 0
22.11.03 5,320 50 720,763 0 0 0.00% 0
22.11.02 5,270 30 403,679 0 0 0.00% 0
22.11.01 5,240 10 1,093,742 0 0 0.00% 0
22.10.31 5,250 220 1,029,996 0 0 0.00% 0
22.10.28 5,030 320 2,716,723 0 0 0.00% 0
22.10.27 5,350 60 4,421,187 0 0 0.00% 0
22.10.26 5,290 160 9,469,341 0 0 0.00% 0
22.10.25 5,450 40 6,505,989 0 0 0.00% 0
22.10.24 5,410 1,245 9,340,717 0 0 0.00% 0
22.10.21 4,165 165 591,956 0 0 0.00% 0
22.10.20 4,000 110 170,329 0 0 0.00% 0
22.10.19 4,110 125 986,620 0 0 0.00% 0
22.10.18 4,235 85 169,154 0 0 0.00% 0
22.10.17 4,150 95 151,239 0 0 0.00% 0
22.10.14 4,055 140 201,763 0 0 0.00% 0
22.10.13 3,915 270 285,683 0 0 0.00% 0
22.10.12 4,185 35 307,184 0 0 0.00% 0
22.10.11 4,220 355 1,032,610 0 0 0.00% 0
22.10.07 4,575 300 545,159 0 0 0.00% 0
22.10.06 4,875 60 2,513,635 0 0 0.00% 0
22.10.05 4,815 615 6,062,834 0 0 0.00% 0
22.10.04 4,200 190 87,731 0 0 0.00% 0
22.09.30 4,010 50 106,485 0 0 0.00% 0
22.09.29 4,060 10 129,164 0 0 0.00% 0
22.09.28 4,050 185 218,126 0 0 0.00% 0
22.09.27 4,235 50 303,839 0 0 0.00% 0
22.09.26 4,185 340 177,354 0 0 0.00% 0
22.09.23 4,525 210 166,837 0 0 0.00% 0
22.09.22 4,735 65 118,395 0 0 0.00% 0
22.09.21 4,800 65 380,469 0 0 0.00% 0
22.09.20 4,865 50 131,861 0 0 0.00% 0
22.09.19 4,815 185 111,790 0 0 0.00% 0
22.09.16 5,000 190 161,235 0 0 0.00% 0
22.09.15 5,190 30 190,606 0 0 0.00% 0
22.09.14 5,220 250 283,764 0 0 0.00% 0
22.09.13 5,470 270 3,462,449 0 0 0.00% 0
22.09.08 5,200 20 136,298 0 0 0.00% 0
22.09.07 5,220 380 242,772 0 0 0.00% 0
22.09.06 5,600 60 96,186 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:02 더보기 >