신화콘텍
(187270) I 코스닥 제조 11.22 14:273,135 | 전일 | 3,105 | 고가 | 3,170 | 상한가 | 4,035 |
거래량 (주) |
7,858 |
30 0.97% | 시가 | 3,105 | 저가 | 3,105 | 하한가 | 2,175 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,145 | 40 | 30,906 | -550 | 62,177 | 0.61% | 10,081,668 |
24.11.20 | 3,175 | 30 | 13,466 | 348 | 62,727 | 0.62% | 10,081,118 |
24.11.19 | 3,170 | 5 | 21,692 | -1,884 | 62,379 | 0.61% | 10,081,466 |
24.11.18 | 3,085 | 85 | 38,494 | -1,122 | 64,263 | 0.63% | 10,079,582 |
24.11.15 | 3,020 | 65 | 24,214 | 836 | 65,385 | 0.64% | 10,078,460 |
24.11.14 | 3,050 | 30 | 20,019 | -2,459 | 64,549 | 0.64% | 10,079,296 |
24.11.13 | 3,200 | 150 | 34,951 | -3,382 | 67,008 | 0.66% | 10,076,837 |
24.11.12 | 3,275 | 75 | 55,810 | -5,610 | 70,390 | 0.69% | 10,073,455 |
24.11.11 | 3,330 | 55 | 27,761 | -304 | 76,000 | 0.75% | 10,067,845 |
24.11.08 | 3,320 | 10 | 6,412 | -1,073 | 76,304 | 0.75% | 10,067,541 |
24.11.07 | 3,305 | 15 | 12,448 | 77,377 | 77,377 | 0.76% | 10,066,468 |
24.11.06 | 3,335 | 30 | 10,811 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,300 | 35 | 12,709 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,305 | 5 | 26,232 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,345 | 40 | 6,371 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,300 | 45 | 12,661 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,270 | 30 | 11,495 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,260 | 10 | 11,388 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,260 | 0 | 28,717 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,305 | 45 | 32,801 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,320 | 15 | 13,792 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,320 | 0 | 67,693 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,355 | 35 | 31,436 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,370 | 15 | 52,370 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,455 | 85 | 67,655 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,465 | 10 | 13,078 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,495 | 30 | 17,591 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,495 | 0 | 6,400 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,465 | 30 | 6,588 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,495 | 30 | 24,882 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,480 | 15 | 9,417 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,485 | 5 | 11,837 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,470 | 15 | 12,876 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,480 | 10 | 11,602 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,480 | 0 | 9,011 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,535 | 55 | 39,451 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,515 | 20 | 31,092 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,470 | 45 | 11,392 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,505 | 35 | 23,774 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,410 | 95 | 48,382 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,420 | 10 | 10,947 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,350 | 70 | 27,100 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,385 | 35 | 12,401 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,380 | 5 | 22,578 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,340 | 40 | 26,252 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,380 | 40 | 15,317 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,350 | 30 | 34,661 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,340 | 10 | 19,328 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,450 | 110 | 52,031 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,460 | 10 | 18,037 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,615 | 155 | 57,640 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,575 | 40 | 23,284 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,575 | 0 | 15,126 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,575 | 0 | 29,397 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,610 | 35 | 23,690 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,625 | 15 | 35,880 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,640 | 15 | 29,665 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,700 | 60 | 19,222 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,755 | 55 | 15,222 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,760 | 5 | 12,712 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,805 | 45 | 21,528 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,715 | 90 | 15,388 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,785 | 70 | 42,577 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,795 | 10 | 49,606 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,825 | 30 | 35,312 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,860 | 35 | 15,268 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,810 | 50 | 8,095 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,715 | 95 | 21,104 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,710 | 5 | 13,972 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,590 | 120 | 27,332 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,535 | 55 | 68,692 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,120 | 585 | 152,442 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,285 | 165 | 35,520 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,220 | 65 | 12,520 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,200 | 20 | 22,551 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,250 | 50 | 24,805 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,245 | 5 | 13,183 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,300 | 55 | 25,570 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,365 | 65 | 25,324 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,250 | 115 | 17,953 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,270 | 20 | 18,858 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,320 | 50 | 33,643 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,355 | 35 | 18,582 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,405 | 50 | 55,144 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,450 | 45 | 19,461 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,470 | 20 | 14,634 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,450 | 20 | 23,388 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,430 | 20 | 30,984 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,390 | 40 | 57,132 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,415 | 25 | 27,068 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,360 | 55 | 39,065 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,325 | 35 | 22,668 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,360 | 35 | 42,717 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,380 | 20 | 19,157 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,410 | 30 | 49,365 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,485 | 75 | 56,933 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,505 | 20 | 15,900 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,510 | 5 | 23,289 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,575 | 65 | 43,184 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,490 | 85 | 52,653 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,460 | 30 | 26,071 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,490 | 30 | 33,731 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,600 | 110 | 69,471 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,615 | 15 | 38,530 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,605 | 10 | 28,569 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,685 | 80 | 47,422 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,655 | 30 | 30,750 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,730 | 75 | 42,086 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,710 | 20 | 51,195 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,700 | 10 | 29,001 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,615 | 85 | 86,122 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,710 | 95 | 70,237 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,785 | 75 | 67,001 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,870 | 85 | 77,345 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,795 | 75 | 144,385 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,725 | 70 | 61,626 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,675 | 50 | 70,973 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,750 | 75 | 52,339 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,760 | 10 | 54,649 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,810 | 50 | 28,028 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,815 | 5 | 58,881 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,870 | 55 | 45,086 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,975 | 105 | 97,437 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,845 | 130 | 91,235 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,835 | 10 | 61,788 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,895 | 60 | 144,915 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,830 | 65 | 172,572 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,795 | 35 | 114,021 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,665 | 130 | 118,495 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,720 | 55 | 139,016 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,840 | 120 | 910,050 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,870 | 30 | 81,855 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,850 | 20 | 69,257 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,760 | 90 | 97,964 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,760 | 0 | 62,494 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,750 | 10 | 70,263 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,725 | 25 | 65,865 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,560 | 165 | 121,670 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,535 | 25 | 70,305 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,560 | 25 | 52,422 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,505 | 55 | 64,564 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,430 | 75 | 92,801 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,590 | 160 | 97,988 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,615 | 25 | 88,473 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,580 | 35 | 72,156 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,550 | 30 | 172,963 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,495 | 55 | 184,188 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,445 | 50 | 87,424 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,360 | 85 | 108,081 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,380 | 20 | 121,936 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,520 | 140 | 329,383 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,675 | 155 | 281,158 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,965 | 290 | 581,198 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,020 | 55 | 988,680 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,100 | 80 | 7,284,431 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,625 | 475 | 3,521,568 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,610 | 15 | 40,644 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,745 | 135 | 63,405 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,810 | 65 | 43,435 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,750 | 60 | 49,065 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,740 | 10 | 42,807 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,750 | 10 | 35,586 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,745 | 5 | 30,063 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,785 | 40 | 39,789 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,800 | 15 | 58,135 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,895 | 95 | 70,892 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,875 | 20 | 104,738 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,780 | 95 | 143,719 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,700 | 80 | 94,013 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,685 | 15 | 54,672 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,805 | 120 | 85,707 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,815 | 10 | 67,973 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,880 | 65 | 108,640 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,910 | 30 | 130,309 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,820 | 90 | 316,292 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,850 | 30 | 278,365 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,985 | 135 | 247,840 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,910 | 75 | 267,382 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,840 | 70 | 235,150 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,855 | 15 | 196,552 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,855 | 0 | 204,746 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,860 | 5 | 457,251 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,900 | 40 | 248,525 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,885 | 15 | 415,262 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,615 | 270 | 2,749,473 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,580 | 35 | 45,768 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,570 | 10 | 49,638 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,660 | 90 | 78,836 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,620 | 40 | 106,688 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,595 | 25 | 69,585 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,530 | 65 | 71,239 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,565 | 35 | 67,496 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,470 | 95 | 79,624 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,540 | 70 | 76,364 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,385 | 155 | 156,562 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,380 | 5 | 91,557 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,555 | 175 | 141,320 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,600 | 45 | 298,712 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,605 | 5 | 348,983 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,420 | 185 | 1,150,778 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,525 | 105 | 52,004 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,550 | 25 | 153,163 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,580 | 30 | 63,926 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,475 | 105 | 72,450 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,415 | 60 | 38,315 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,320 | 95 | 47,013 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,495 | 175 | 111,036 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,555 | 60 | 93,838 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,530 | 25 | 76,453 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,645 | 115 | 90,386 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,670 | 25 | 74,806 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,715 | 45 | 89,706 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,680 | 35 | 127,789 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,640 | 40 | 80,580 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,595 | 45 | 93,920 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,690 | 95 | 78,488 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,680 | 10 | 84,289 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,615 | 65 | 136,585 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,600 | 15 | 61,419 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,595 | 5 | 118,819 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,500 | 95 | 261,244 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,535 | 35 | 98,992 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,600 | 65 | 235,606 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,600 | 0 | 193,567 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,745 | 145 | 400,248 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,860 | 115 | 1,635,114 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,520 | 340 | 6,924,152 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,355 | 165 | 2,162,082 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,330 | 25 | 131,010 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,435 | 105 | 219,577 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,200 | 235 | 3,276,467 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,165 | 35 | 80,745 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,190 | 25 | 40,554 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,145 | 45 | 205,413 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,160 | 15 | 28,620 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,160 | 0 | 59,013 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,230 | 70 | 66,955 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,260 | 30 | 79,432 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,300 | 40 | 39,624 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,340 | 40 | 55,214 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,300 | 40 | 52,233 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,300 | 0 | 32,871 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,275 | 25 | 26,081 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,290 | 15 | 24,573 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,300 | 10 | 32,517 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,275 | 25 | 40,235 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,425 | 150 | 69,189 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,515 | 80 | 133,117 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,565 | 50 | 77,371 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,415 | 150 | 69,207 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,535 | 120 | 59,238 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,450 | 85 | 62,978 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,430 | 20 | 32,588 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,520 | 90 | 32,265 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,565 | 45 | 43,243 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,570 | 5 | 52,769 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,520 | 50 | 68,449 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,415 | 105 | 41,365 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,290 | 125 | 37,936 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,390 | 100 | 51,626 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,255 | 135 | 34,039 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,250 | 5 | 41,558 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,390 | 140 | 43,876 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,335 | 55 | 38,243 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,125 | 210 | 87,425 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,190 | 65 | 64,925 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,315 | 125 | 106,624 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,520 | 205 | 86,896 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,565 | 45 | 42,030 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,510 | 55 | 71,859 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,610 | 100 | 84,765 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,635 | 25 | 138,226 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,505 | 130 | 79,787 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,505 | 0 | 93,254 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,505 | 0 | 124,247 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,435 | 70 | 58,384 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,455 | 20 | 128,727 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,455 | 0 | 134,321 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,240 | 215 | 67,805 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,245 | 5 | 55,782 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,300 | 55 | 61,015 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,300 | 0 | 64,349 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,440 | 140 | 83,817 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,510 | 70 | 86,364 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,535 | 25 | 66,570 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,610 | 75 | 120,936 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,615 | 5 | 74,906 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,555 | 60 | 133,375 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,050 | 495 | 481,748 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,250 | 200 | 288,057 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,970 | 280 | 860,703 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,180 | 210 | 346,089 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,180 | 0 | 243,436 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,240 | 60 | 341,913 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,160 | 80 | 1,554,955 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,140 | 20 | 286,540 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,220 | 80 | 359,985 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,370 | 150 | 620,940 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,010 | 360 | 5,891,062 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,110 | 100 | 496,577 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,600 | 510 | 3,516,937 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,710 | 110 | 85,663 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,700 | 10 | 79,442 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,615 | 85 | 54,893 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,660 | 45 | 54,197 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,675 | 15 | 109,857 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,670 | 5 | 82,864 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,530 | 140 | 323,719 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,595 | 65 | 52,051 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,600 | 5 | 87,315 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,440 | 160 | 105,857 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,670 | 230 | 165,946 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,285 | 385 | 350,099 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,200 | 85 | 178,132 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,245 | 45 | 34,978 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,180 | 65 | 40,541 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,275 | 95 | 33,078 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,420 | 145 | 67,500 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,335 | 85 | 153,479 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,310 | 25 | 39,500 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,150 | 160 | 44,765 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,070 | 80 | 66,463 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,310 | 315 | 194,696 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,410 | 100 | 104,215 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,520 | 110 | 110,962 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,595 | 75 | 55,941 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,600 | 5 | 49,534 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,820 | 220 | 134,404 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,935 | 115 | 92,669 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,860 | 75 | 41,860 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,820 | 40 | 73,221 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,840 | 20 | 63,328 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,855 | 15 | 94,140 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,900 | 45 | 168,683 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,060 | 160 | 110,903 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,100 | 40 | 76,376 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,250 | 150 | 167,387 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,330 | 80 | 85,146 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,380 | 50 | 215,819 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,450 | 70 | 560,307 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,420 | 30 | 254,229 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,460 | 40 | 320,425 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,150 | 310 | 1,892,323 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,010 | 140 | 262,375 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,795 | 215 | 304,346 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,865 | 70 | 130,053 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,050 | 185 | 340,773 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,120 | 70 | 82,778 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,110 | 10 | 51,279 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,150 | 40 | 80,902 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,110 | 40 | 81,531 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,130 | 20 | 113,051 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,400 | 270 | 253,681 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,910 | 490 | 948,081 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,950 | 40 | 24,061 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,840 | 110 | 28,158 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,935 | 95 | 35,511 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,030 | 95 | 47,691 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,985 | 45 | 60,769 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,880 | 105 | 69,989 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,825 | 55 | 30,896 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,810 | 15 | 21,687 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,760 | 50 | 30,049 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,835 | 75 | 42,848 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,930 | 95 | 42,306 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,925 | 5 | 24,887 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,945 | 20 | 23,268 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,000 | 55 | 26,377 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,930 | 70 | 37,214 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,900 | 30 | 33,663 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,725 | 175 | 76,918 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,750 | 25 | 22,149 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,925 | 175 | 42,744 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,860 | 65 | 45,467 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,860 | 0 | 14,541 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,890 | 30 | 31,597 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,925 | 35 | 45,313 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,850 | 75 | 84,333 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,895 | 45 | 52,916 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,745 | 150 | 106,751 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,445 | 300 | 336,585 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,550 | 105 | 53,955 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,435 | 115 | 32,022 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,500 | 65 | 31,238 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,605 | 105 | 88,082 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,695 | 90 | 51,771 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,810 | 50 | 61,572 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,040 | 165 | 64,610 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,960 | 80 | 68,458 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,090 | 130 | 99,757 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,130 | 40 | 89,310 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,120 | 10 | 46,816 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,230 | 110 | 88,022 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,220 | 10 | 71,769 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,230 | 10 | 71,763 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,290 | 60 | 107,677 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,300 | 10 | 76,767 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,490 | 190 | 101,097 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,440 | 50 | 146,570 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,480 | 40 | 115,381 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,450 | 30 | 122,742 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,460 | 10 | 141,707 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,410 | 50 | 215,109 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,400 | 10 | 204,655 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,140 | 260 | 277,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,130 | 10 | 105,355 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,240 | 110 | 731,662 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,120 | 120 | 174,575 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,070 | 50 | 83,063 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,140 | 70 | 50,137 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,070 | 70 | 60,204 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,880 | 190 | 116,383 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,975 | 95 | 68,226 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,700 | 275 | 102,204 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,020 | 320 | 149,010 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,160 | 140 | 133,215 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,130 | 10 | 100,769 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,200 | 70 | 125,964 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,370 | 170 | 208,938 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,410 | 40 | 138,669 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,400 | 10 | 186,075 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,400 | 0 | 130,028 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,390 | 10 | 309,729 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,240 | 150 | 324,988 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,190 | 50 | 441,558 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,440 | 250 | 237,359 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,080 | 360 | 684,265 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,320 | 240 | 226,137 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,430 | 110 | 158,860 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,430 | 0 | 487,200 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,420 | 10 | 148,568 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,280 | 140 | 155,926 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,470 | 190 | 227,969 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,370 | 100 | 225,794 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,470 | 100 | 295,210 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,700 | 230 | 390,202 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,900 | 200 | 506,747 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,730 | 170 | 1,269,477 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,600 | 10 | 907,672 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,550 | 50 | 2,614,870 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,670 | 880 | 8,665,618 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,570 | 100 | 90,882 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,585 | 15 | 65,721 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,580 | 5 | 83,644 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,485 | 65 | 66,494 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,390 | 10 | 43,815 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,390 | 0 | 29,220 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,390 | 25 | 59,920 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,415 | 5 | 86,951 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,420 | 10 | 129,805 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,410 | 40 | 66,815 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,450 | 30 | 174,057 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,480 | 20 | 40,127 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,500 | 15 | 35,952 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,485 | 140 | 120,126 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,345 | 25 | 39,247 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,320 | 115 | 50,679 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,205 | 5 | 51,928 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,210 | 160 | 101,857 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,050 | 30 | 77,277 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,020 | 120 | 101,209 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,140 | 220 | 55,563 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,360 | 30 | 36,049 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,330 | 50 | 59,635 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,280 | 10 | 39,491 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,290 | 255 | 84,602 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,545 | 70 | 47,874 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,475 | 20 | 71,619 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,495 | 180 | 207,598 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,675 | 115 | 58,753 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,790 | 85 | 51,854 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,875 | 50 | 55,152 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,925 | 115 | 68,628 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,810 | 30 | 265,729 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,780 | 25 | 194,580 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,805 | 35 | 130,230 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,770 | 210 | 224,609 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,980 | 150 | 139,478 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,130 | 70 | 233,819 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,200 | 160 | 216,084 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,360 | 100 | 345,149 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,460 | 20 | 454,996 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,480 | 420 | 1,897,451 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,900 | 370 | 1,963,329 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,530 | 100 | 524,037 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,430 | 220 | 412,878 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,650 | 170 | 829,780 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,480 | 70 | 516,260 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,410 | 140 | 569,968 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,550 | 340 | 3,659,772 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,210 | 80 | 264,044 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,290 | 20 | 361,703 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,310 | 110 | 240,350 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,420 | 30 | 343,319 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,390 | 140 | 428,991 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,250 | 110 | 254,744 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,140 | 190 | 288,916 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,330 | 20 | 298,219 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,350 | 90 | 372,251 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,260 | 60 | 284,905 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,200 | 120 | 466,447 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,320 | 50 | 720,763 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,270 | 30 | 403,679 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,240 | 10 | 1,093,742 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,250 | 220 | 1,029,996 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,030 | 320 | 2,716,723 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,350 | 60 | 4,421,187 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,290 | 160 | 9,469,341 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,450 | 40 | 6,505,989 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,410 | 1,245 | 9,340,717 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,165 | 165 | 591,956 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,000 | 110 | 170,329 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,110 | 125 | 986,620 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,235 | 85 | 169,154 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,150 | 95 | 151,239 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,055 | 140 | 201,763 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,915 | 270 | 285,683 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,185 | 35 | 307,184 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,220 | 355 | 1,032,610 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,575 | 300 | 545,159 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,875 | 60 | 2,513,635 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,815 | 615 | 6,062,834 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,200 | 190 | 87,731 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,010 | 50 | 106,485 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,060 | 10 | 129,164 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,050 | 185 | 218,126 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,235 | 50 | 303,839 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,185 | 340 | 177,354 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,525 | 210 | 166,837 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,735 | 65 | 118,395 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,800 | 65 | 380,469 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,865 | 50 | 131,861 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,815 | 185 | 111,790 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,000 | 190 | 161,235 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,190 | 30 | 190,606 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,220 | 250 | 283,764 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,470 | 270 | 3,462,449 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,200 | 20 | 136,298 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,220 | 380 | 242,772 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,600 | 60 | 96,186 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)