매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	3,175	30	37,634	7,155	407,189	1.40%	28,728,693
25.07.01	3,145	15	41,540	550	400,034	1.37%	28,735,848
25.06.30	3,130	5	37,773	2,231	399,484	1.37%	28,736,398
25.06.27	3,135	10	34,984	-33,012	397,253	1.36%	28,738,629
25.06.26	3,145	55	35,815	966	430,265	1.48%	28,705,617
25.06.25	3,200	15	46,331	948	429,299	1.47%	28,706,583
25.06.24	3,185	75	83,576	-6,458	428,351	1.47%	28,707,531
25.06.23	3,260	80	35,472	3,476	434,809	1.49%	28,701,073
25.06.20	3,340	40	43,133	-10,494	431,333	1.48%	28,704,549
25.06.19	3,300	30	64,708	-20,834	441,827	1.52%	28,694,055
25.06.18	3,270	5	19,617	3,313	462,661	1.59%	28,673,221
25.06.17	3,275	50	101,143	-20,407	459,348	1.58%	28,676,534
25.06.16	3,325	155	48,211	-36,778	479,755	1.65%	28,656,127
25.06.13	3,480	55	71,238	7,230	516,533	1.77%	28,619,349
25.06.12	3,535	60	33,232	10,757	509,303	1.75%	28,626,579
25.06.11	3,475	15	31,289	6,325	498,546	1.71%	28,637,336
25.06.10	3,460	10	27,471	-23,351	492,221	1.69%	28,643,661
25.06.09	3,450	145	88,245	-358	515,572	1.77%	28,620,310
25.06.05	3,595	5	36,309	-2,830	515,930	1.77%	28,619,952
25.06.04	3,590	20	33,187	0	518,760	1.78%	28,617,122