매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	3,990	620	646,315	-7,127	144,565	0.50%	28,991,317
25.03.20	4,060	70	110,295	8,880	151,692	0.52%	28,984,190
25.03.19	4,105	45	118,548	-9,043	142,812	0.49%	28,993,070
25.03.18	4,140	35	39,648	-4,922	151,855	0.52%	28,984,027
25.03.17	4,070	70	69,296	9,764	156,777	0.54%	28,979,105
25.03.14	3,980	90	124,854	14,072	147,013	0.50%	28,988,869
25.03.13	4,125	145	88,852	-177	132,941	0.46%	29,002,941
25.03.12	4,000	125	55,813	14,659	133,118	0.46%	29,002,764
25.03.11	4,010	10	110,276	7,429	118,459	0.41%	29,017,423
25.03.10	4,100	90	188,616	111,030	111,030	0.38%	29,024,852
25.03.07	4,090	10	56,019	0	0	0.00%	0
25.03.06	4,185	95	81,317	0	0	0.00%	0
25.03.05	4,125	60	43,868	0	0	0.00%	0
25.03.04	4,230	105	69,172	0	0	0.00%	0
25.02.28	4,375	145	121,770	0	0	0.00%	0
25.02.27	4,260	115	233,793	0	0	0.00%	0
25.02.26	4,300	40	55,521	0	0	0.00%	0
25.02.25	4,340	40	63,434	0	0	0.00%	0
25.02.24	4,280	60	96,117	0	0	0.00%	0