매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,750	290	4,659	62	52,575	0.75%	6,984,034
24.11.20	12,640	110	3,382	9	52,513	0.75%	6,984,096
24.11.19	12,550	90	3,652	-146	52,504	0.75%	6,984,105
24.11.18	12,490	60	3,682	251	52,650	0.75%	6,983,959
24.11.15	12,300	190	8,488	2	52,399	0.74%	6,984,210
24.11.14	12,170	180	4,237	-273	52,397	0.74%	6,984,212
24.11.13	12,430	260	6,776	-299	52,670	0.75%	6,983,939
24.11.12	12,820	390	10,832	-451	52,969	0.75%	6,983,640
24.11.11	13,280	460	7,054	-793	53,420	0.76%	6,983,189
24.11.08	13,550	270	4,908	-339	54,213	0.77%	6,982,396
24.11.07	13,390	160	5,931	54,552	54,552	0.78%	6,982,057
24.11.06	13,570	180	2,999	0	0	0.00%	0
24.11.05	13,610	40	6,456	0	0	0.00%	0
24.11.04	13,380	230	7,614	0	0	0.00%	0
24.11.01	13,150	230	7,605	0	0	0.00%	0
24.10.31	13,380	230	710	0	0	0.00%	0
24.10.30	13,220	160	7,816	0	0	0.00%	0
24.10.29	12,680	540	5,732	0	0	0.00%	0
24.10.28	12,850	170	4,586	0	0	0.00%	0
24.10.25	13,090	240	6,306	0	0	0.00%	0
24.10.24	13,520	430	3,346	0	0	0.00%	0
24.10.23	13,570	50	2,091	0	0	0.00%	0
24.10.22	13,930	360	4,855	0	0	0.00%	0
24.10.21	13,660	270	1,155	0	0	0.00%	0
24.10.18	13,880	220	2,182	0	0	0.00%	0
24.10.17	13,950	70	744	0	0	0.00%	0
24.10.16	14,020	70	3,388	0	0	0.00%	0
24.10.15	13,770	250	1,438	0	0	0.00%	0
24.10.14	13,640	130	2,887	0	0	0.00%	0
24.10.11	14,120	480	5,545	0	0	0.00%	0
24.10.10	14,400	280	3,587	0	0	0.00%	0
24.10.08	14,600	200	3,515	0	0	0.00%	0
24.10.07	14,550	50	4,359	0	0	0.00%	0
24.10.04	15,110	560	4,074	0	0	0.00%	0
24.10.02	15,440	330	1,402	0	0	0.00%	0
24.09.30	15,530	90	4,466	0	0	0.00%	0
24.09.27	15,420	110	7,192	0	0	0.00%	0
24.09.26	15,070	350	14,186	0	0	0.00%	0
24.09.25	15,070	0	8,041	0	0	0.00%	0
24.09.24	15,100	30	5,969	0	0	0.00%	0
24.09.23	14,960	140	5,658	0	0	0.00%	0
24.09.20	14,920	40	5,479	0	0	0.00%	0
24.09.19	15,010	90	5,413	0	0	0.00%	0
24.09.13	14,900	110	8,352	0	0	0.00%	0
24.09.12	14,430	470	35,208	0	0	0.00%	0
24.09.11	14,150	280	7,549	0	0	0.00%	0
24.09.10	14,180	30	5,061	0	0	0.00%	0
24.09.09	14,150	30	11,525	0	0	0.00%	0
24.09.06	14,190	40	4,610	0	0	0.00%	0
24.09.05	13,900	290	5,608	0	0	0.00%	0
24.09.04	14,190	290	6,980	0	0	0.00%	0
24.09.03	14,390	200	3,438	0	0	0.00%	0
24.09.02	13,630	760	11,523	0	0	0.00%	0
24.08.30	13,280	350	6,245	0	0	0.00%	0
24.08.29	13,480	200	5,248	0	0	0.00%	0
24.08.28	13,420	60	5,456	0	0	0.00%	0
24.08.27	13,140	280	14,743	0	0	0.00%	0
24.08.26	13,400	260	9,749	0	0	0.00%	0
24.08.23	13,440	40	7,158	0	0	0.00%	0
24.08.22	13,610	170	6,302	0	0	0.00%	0
24.08.21	13,580	30	5,272	0	0	0.00%	0
24.08.20	13,550	30	14,094	0	0	0.00%	0
24.08.19	13,420	130	5,621	0	0	0.00%	0
24.08.16	13,500	80	4,615	0	0	0.00%	0
24.08.14	13,510	10	3,498	0	0	0.00%	0
24.08.13	13,410	100	1,462	0	0	0.00%	0
24.08.12	13,260	150	7,180	0	0	0.00%	0
24.08.09	13,110	150	3,396	0	0	0.00%	0
24.08.08	13,080	30	6,495	0	0	0.00%	0
24.08.07	13,050	30	14,075	0	0	0.00%	0
24.08.06	13,000	50	19,418	0	0	0.00%	0
24.08.05	14,160	1,160	27,671	0	0	0.00%	0
24.08.02	14,860	700	10,908	0	0	0.00%	0
24.08.01	14,870	10	2,405	0	0	0.00%	0
24.07.31	14,900	30	2,215	0	0	0.00%	0
24.07.30	15,050	150	4,325	0	0	0.00%	0
24.07.29	15,260	210	3,649	0	0	0.00%	0
24.07.26	15,160	100	6,649	0	0	0.00%	0
24.07.25	14,950	210	20,556	0	0	0.00%	0
24.07.24	15,150	200	2,733	0	0	0.00%	0
24.07.23	15,020	130	7,842	0	0	0.00%	0
24.07.22	15,930	910	16,301	0	0	0.00%	0
24.07.19	15,900	30	4,550	0	0	0.00%	0
24.07.18	16,250	350	7,897	0	0	0.00%	0
24.07.17	16,290	40	5,108	0	0	0.00%	0
24.07.16	16,250	40	9,217	0	0	0.00%	0
24.07.15	16,260	10	2,769	0	0	0.00%	0
24.07.12	16,100	160	4,589	0	0	0.00%	0
24.07.11	16,090	10	7,215	0	0	0.00%	0
24.07.10	16,200	110	7,812	0	0	0.00%	0
24.07.09	16,160	40	3,683	0	0	0.00%	0
24.07.08	16,200	40	6,739	0	0	0.00%	0
24.07.05	16,490	290	8,654	0	0	0.00%	0
24.07.04	16,700	210	7,183	0	0	0.00%	0
24.07.03	16,640	60	5,358	0	0	0.00%	0
24.07.02	16,880	240	12,399	0	0	0.00%	0
24.07.01	17,100	220	5,304	0	0	0.00%	0
24.06.28	16,980	120	10,890	0	0	0.00%	0
24.06.27	17,090	110	10,633	0	0	0.00%	0
24.06.26	17,200	110	16,813	0	0	0.00%	0
24.06.25	16,820	380	16,850	0	0	0.00%	0
24.06.24	16,960	140	18,161	0	0	0.00%	0
24.06.21	17,100	140	13,624	0	0	0.00%	0
24.06.20	17,100	0	9,446	0	0	0.00%	0
24.06.19	17,550	450	14,752	0	0	0.00%	0
24.06.18	17,190	360	25,044	0	0	0.00%	0
24.06.17	16,100	1,090	82,109	0	0	0.00%	0
24.06.14	16,080	20	3,862	0	0	0.00%	0
24.06.13	16,180	100	5,395	0	0	0.00%	0
24.06.12	16,030	150	8,156	0	0	0.00%	0
24.06.11	16,280	250	6,072	0	0	0.00%	0
24.06.10	16,100	180	8,678	0	0	0.00%	0
24.06.07	15,750	350	8,290	0	0	0.00%	0
24.06.05	15,970	220	4,105	0	0	0.00%	0
24.06.04	15,870	100	8,127	0	0	0.00%	0
24.06.03	15,870	0	5,512	0	0	0.00%	0
24.05.31	15,860	10	14,164	0	0	0.00%	0
24.05.30	16,210	350	11,727	0	0	0.00%	0
24.05.29	16,000	210	14,591	0	0	0.00%	0
24.05.28	15,830	170	10,359	0	0	0.00%	0
24.05.27	15,790	40	12,995	0	0	0.00%	0
24.05.24	15,780	10	9,713	0	0	0.00%	0
24.05.23	15,840	60	11,731	0	0	0.00%	0
24.05.22	16,050	210	9,480	0	0	0.00%	0
24.05.21	15,810	240	10,948	0	0	0.00%	0
24.05.20	15,950	140	10,594	0	0	0.00%	0
24.05.17	16,060	110	19,074	0	0	0.00%	0
24.05.16	16,760	700	34,015	0	0	0.00%	0
24.05.14	16,700	60	42,567	0	0	0.00%	0
24.05.13	16,970	270	10,872	0	0	0.00%	0
24.05.10	16,920	50	9,081	0	0	0.00%	0
24.05.09	17,160	240	20,342	0	0	0.00%	0
24.05.08	17,050	110	6,186	0	0	0.00%	0
24.05.07	16,990	60	10,459	0	0	0.00%	0
24.05.03	17,000	10	9,352	0	0	0.00%	0
24.05.02	17,050	50	13,095	0	0	0.00%	0
24.04.30	16,780	270	15,806	0	0	0.00%	0
24.04.29	16,840	60	14,911	0	0	0.00%	0
24.04.26	16,420	420	39,760	0	0	0.00%	0
24.04.25	16,300	120	16,241	0	0	0.00%	0
24.04.24	16,090	210	7,850	0	0	0.00%	0
24.04.23	16,010	80	12,001	0	0	0.00%	0
24.04.22	16,530	520	19,489	0	0	0.00%	0
24.04.19	16,470	60	25,303	0	0	0.00%	0
24.04.18	16,440	30	15,312	0	0	0.00%	0
24.04.17	16,110	330	16,009	0	0	0.00%	0
24.04.16	16,820	710	34,150	0	0	0.00%	0
24.04.15	16,050	770	34,019	0	0	0.00%	0
24.04.12	16,060	10	6,604	0	0	0.00%	0
24.04.11	16,170	110	13,641	0	0	0.00%	0
24.04.09	15,860	310	10,186	0	0	0.00%	0
24.04.08	16,490	630	20,692	0	0	0.00%	0
24.04.05	16,140	350	27,792	0	0	0.00%	0
24.04.04	15,570	570	31,521	0	0	0.00%	0
24.04.03	15,890	320	15,430	0	0	0.00%	0
24.04.02	15,820	70	15,511	0	0	0.00%	0
24.04.01	15,520	300	14,992	0	0	0.00%	0
24.03.29	15,600	80	7,714	0	0	0.00%	0
24.03.28	15,640	40	8,490	0	0	0.00%	0
24.03.27	15,150	490	18,631	0	0	0.00%	0
24.03.26	15,500	350	9,128	0	0	0.00%	0
24.03.25	15,240	260	12,139	0	0	0.00%	0
24.03.22	15,320	80	5,766	0	0	0.00%	0
24.03.21	15,090	230	12,427	0	0	0.00%	0
24.03.20	15,060	30	5,959	0	0	0.00%	0
24.03.19	15,150	90	12,376	0	0	0.00%	0
24.03.18	15,250	100	29,838	0	0	0.00%	0
24.03.15	15,700	450	22,735	0	0	0.00%	0
24.03.14	15,470	230	31,401	0	0	0.00%	0
24.03.13	15,160	310	32,780	0	0	0.00%	0
24.03.12	14,920	240	8,567	0	0	0.00%	0
24.03.11	15,010	90	6,095	0	0	0.00%	0
24.03.08	14,910	100	11,425	0	0	0.00%	0
24.03.07	14,950	40	14,095	0	0	0.00%	0
24.03.06	15,060	110	4,942	0	0	0.00%	0
24.03.05	14,940	120	12,857	0	0	0.00%	0
24.03.04	14,940	0	10,809	0	0	0.00%	0
24.02.29	14,620	320	12,725	0	0	0.00%	0
24.02.28	14,540	80	7,125	0	0	0.00%	0
24.02.27	14,800	260	12,025	0	0	0.00%	0
24.02.26	15,000	200	15,633	0	0	0.00%	0
24.02.23	14,960	40	4,863	0	0	0.00%	0
24.02.22	14,850	110	9,741	0	0	0.00%	0
24.02.21	14,900	50	7,295	0	0	0.00%	0
24.02.20	15,120	220	4,092	0	0	0.00%	0
24.02.19	15,000	120	6,825	0	0	0.00%	0
24.02.16	15,200	200	6,861	0	0	0.00%	0
24.02.15	15,300	100	16,425	0	0	0.00%	0
24.02.14	14,890	410	26,841	0	0	0.00%	0
24.02.13	14,400	490	15,846	0	0	0.00%	0
24.02.08	14,300	100	8,702	0	0	0.00%	0
24.02.07	14,500	200	5,130	0	0	0.00%	0
24.02.06	14,260	240	17,528	0	0	0.00%	0
24.02.05	14,360	100	4,597	0	0	0.00%	0
24.02.02	14,260	100	13,781	0	0	0.00%	0
24.02.01	14,640	380	18,353	0	0	0.00%	0
24.01.31	14,550	90	23,024	0	0	0.00%	0
24.01.30	14,850	300	14,133	0	0	0.00%	0
24.01.29	14,940	90	17,199	0	0	0.00%	0
24.01.26	15,500	560	29,977	0	0	0.00%	0
24.01.25	14,510	990	102,241	0	0	0.00%	0
24.01.24	14,530	20	4,292	0	0	0.00%	0
24.01.23	14,460	70	4,991	0	0	0.00%	0
24.01.22	14,170	290	6,771	0	0	0.00%	0
24.01.19	14,010	160	6,473	0	0	0.00%	0
24.01.18	14,170	160	15,055	0	0	0.00%	0
24.01.17	14,320	150	9,822	0	0	0.00%	0
24.01.16	14,460	140	3,101	0	0	0.00%	0
24.01.15	14,680	220	6,755	0	0	0.00%	0
24.01.12	14,700	20	8,970	0	0	0.00%	0
24.01.11	14,640	60	3,053	0	0	0.00%	0
24.01.10	14,740	100	3,883	0	0	0.00%	0
24.01.09	14,700	40	5,020	0	0	0.00%	0
24.01.08	14,890	190	7,674	0	0	0.00%	0
24.01.05	15,060	170	8,431	0	0	0.00%	0
24.01.04	14,880	180	11,687	0	0	0.00%	0
24.01.03	15,040	160	5,637	0	0	0.00%	0
24.01.02	14,750	290	13,176	0	0	0.00%	0
23.12.28	14,870	120	13,226	0	0	0.00%	0
23.12.27	14,800	70	8,388	0	0	0.00%	0
23.12.26	14,840	40	7,425	0	0	0.00%	0
23.12.22	14,610	230	9,324	0	0	0.00%	0
23.12.21	14,850	240	11,739	0	0	0.00%	0
23.12.20	14,600	250	8,302	0	0	0.00%	0
23.12.19	14,240	360	15,802	0	0	0.00%	0
23.12.18	14,390	150	6,635	0	0	0.00%	0
23.12.15	14,530	140	8,844	0	0	0.00%	0
23.12.14	14,500	30	19,008	0	0	0.00%	0
23.12.13	14,220	280	22,535	0	0	0.00%	0
23.12.12	13,740	480	15,760	0	0	0.00%	0
23.12.11	13,510	230	4,766	0	0	0.00%	0
23.12.08	13,530	20	7,579	0	0	0.00%	0
23.12.07	13,540	10	4,563	0	0	0.00%	0
23.12.06	13,500	40	7,449	0	0	0.00%	0
23.12.05	13,680	180	10,383	0	0	0.00%	0
23.12.04	13,890	210	6,222	0	0	0.00%	0
23.12.01	14,090	200	5,701	0	0	0.00%	0
23.11.30	13,730	360	15,124	0	0	0.00%	0
23.11.29	13,710	20	5,867	0	0	0.00%	0
23.11.28	13,580	130	4,378	0	0	0.00%	0
23.11.27	13,700	120	3,319	0	0	0.00%	0
23.11.24	13,640	60	2,549	0	0	0.00%	0
23.11.23	13,510	130	14,398	0	0	0.00%	0
23.11.22	13,450	60	3,365	0	0	0.00%	0
23.11.21	13,600	150	10,773	0	0	0.00%	0
23.11.20	13,000	600	31,382	0	0	0.00%	0
23.11.17	12,990	10	6,228	0	0	0.00%	0
23.11.16	13,030	170	13,908	0	0	0.00%	0
23.11.15	13,080	50	5,105	0	0	0.00%	0
23.11.14	13,050	30	9,489	0	0	0.00%	0
23.11.13	13,110	60	7,621	0	0	0.00%	0
23.11.10	13,250	140	9,190	0	0	0.00%	0
23.11.09	13,150	100	6,401	0	0	0.00%	0
23.11.08	13,130	20	5,492	0	0	0.00%	0
23.11.07	13,320	190	3,839	0	0	0.00%	0
23.11.06	13,330	10	14,280	0	0	0.00%	0
23.11.03	13,340	10	2,725	0	0	0.00%	0
23.11.02	13,020	320	7,346	0	0	0.00%	0
23.11.01	12,930	90	4,895	0	0	0.00%	0
23.10.31	13,310	380	3,503	0	0	0.00%	0
23.10.30	12,980	330	8,953	0	0	0.00%	0
23.10.27	12,920	60	7,499	0	0	0.00%	0
23.10.26	13,300	380	7,993	0	0	0.00%	0
23.10.25	12,870	430	6,179	0	0	0.00%	0
23.10.24	12,680	190	3,258	0	0	0.00%	0
23.10.23	12,850	170	2,365	0	0	0.00%	0
23.10.20	12,810	40	10,100	0	0	0.00%	0
23.10.19	13,200	390	5,034	0	0	0.00%	0
23.10.18	13,230	30	2,871	0	0	0.00%	0
23.10.17	12,940	290	3,033	0	0	0.00%	0
23.10.16	13,300	360	2,307	0	0	0.00%	0
23.10.13	13,450	150	4,540	0	0	0.00%	0
23.10.12	12,500	950	11,852	0	0	0.00%	0
23.10.11	12,380	120	4,732	0	0	0.00%	0
23.10.10	12,390	10	7,260	0	0	0.00%	0
23.10.06	12,560	170	4,564	0	0	0.00%	0
23.10.05	12,600	40	9,735	0	0	0.00%	0
23.10.04	13,350	750	9,495	0	0	0.00%	0
23.09.27	13,440	90	6,823	0	0	0.00%	0
23.09.26	13,630	190	4,889	0	0	0.00%	0
23.09.25	13,630	0	7,004	0	0	0.00%	0
23.09.22	13,840	210	8,781	0	0	0.00%	0
23.09.21	13,930	90	7,992	0	0	0.00%	0
23.09.20	14,070	140	5,151	0	0	0.00%	0
23.09.19	14,110	40	2,015	0	0	0.00%	0
23.09.18	14,330	220	5,827	0	0	0.00%	0
23.09.15	14,230	100	2,615	0	0	0.00%	0
23.09.14	14,170	60	8,778	0	0	0.00%	0
23.09.13	14,090	80	6,238	0	0	0.00%	0
23.09.12	14,350	260	5,162	0	0	0.00%	0
23.09.11	14,210	140	5,302	0	0	0.00%	0
23.09.08	14,200	10	4,902	0	0	0.00%	0
23.09.07	14,570	370	6,912	0	0	0.00%	0
23.09.06	14,820	250	4,873	0	0	0.00%	0
23.09.05	15,000	180	4,883	0	0	0.00%	0
23.09.04	14,910	90	9,858	0	0	0.00%	0
23.09.01	14,440	470	12,532	0	0	0.00%	0
23.08.31	14,410	30	4,857	0	0	0.00%	0
23.08.30	14,120	290	9,093	0	0	0.00%	0
23.08.29	13,940	180	5,053	0	0	0.00%	0
23.08.28	13,710	230	5,937	0	0	0.00%	0
23.08.25	14,130	420	12,661	0	0	0.00%	0
23.08.24	13,960	170	5,832	0	0	0.00%	0
23.08.23	13,890	70	3,497	0	0	0.00%	0
23.08.22	14,170	280	8,728	0	0	0.00%	0
23.08.21	14,300	130	6,072	0	0	0.00%	0
23.08.18	14,170	130	6,617	0	0	0.00%	0
23.08.17	13,900	270	10,352	0	0	0.00%	0
23.08.16	14,410	510	17,185	0	0	0.00%	0
23.08.14	14,720	310	6,806	0	0	0.00%	0
23.08.11	14,320	400	14,397	0	0	0.00%	0
23.08.10	14,240	80	4,690	0	0	0.00%	0
23.08.09	14,020	220	10,193	0	0	0.00%	0
23.08.08	14,390	370	28,703	0	0	0.00%	0
23.08.07	14,400	10	7,300	0	0	0.00%	0
23.08.04	14,470	70	4,499	0	0	0.00%	0
23.08.03	14,460	10	9,384	0	0	0.00%	0
23.08.02	14,700	240	29,739	0	0	0.00%	0
23.08.01	14,910	210	14,545	0	0	0.00%	0
23.07.31	15,160	250	17,535	0	0	0.00%	0
23.07.28	14,740	420	13,850	0	0	0.00%	0
23.07.27	14,220	520	22,508	0	0	0.00%	0
23.07.26	15,010	820	43,588	0	0	0.00%	0
23.07.25	15,880	870	47,881	0	0	0.00%	0
23.07.24	16,700	820	36,090	0	0	0.00%	0
23.07.21	17,110	410	28,448	0	0	0.00%	0
23.07.20	17,220	110	25,717	0	0	0.00%	0
23.07.19	17,610	390	28,677	0	0	0.00%	0
23.07.18	17,500	110	17,311	0	0	0.00%	0
23.07.17	17,200	300	48,779	0	0	0.00%	0
23.07.14	17,200	0	14,950	0	0	0.00%	0
23.07.13	16,900	300	12,891	0	0	0.00%	0
23.07.12	16,640	260	8,585	0	0	0.00%	0
23.07.11	16,460	180	10,404	0	0	0.00%	0
23.07.10	16,700	240	13,770	0	0	0.00%	0
23.07.07	17,140	440	26,840	0	0	0.00%	0
23.07.06	18,100	960	38,945	0	0	0.00%	0
23.07.05	18,550	450	18,518	0	0	0.00%	0
23.07.04	18,540	10	18,167	0	0	0.00%	0
23.07.03	18,310	230	17,523	0	0	0.00%	0
23.06.30	18,200	110	8,966	0	0	0.00%	0
23.06.29	18,030	170	11,448	0	0	0.00%	0
23.06.28	18,000	30	7,518	0	0	0.00%	0
23.06.27	18,380	380	10,711	0	0	0.00%	0
23.06.26	18,180	200	11,398	0	0	0.00%	0
23.06.23	18,200	20	13,256	0	0	0.00%	0
23.06.22	18,250	50	10,905	0	0	0.00%	0
23.06.21	18,870	620	29,553	0	0	0.00%	0
23.06.20	18,510	360	34,558	0	0	0.00%	0
23.06.19	17,590	920	71,097	0	0	0.00%	0
23.06.16	17,330	260	11,849	0	0	0.00%	0
23.06.15	17,250	80	14,297	0	0	0.00%	0
23.06.14	17,750	500	14,523	0	0	0.00%	0
23.06.13	17,580	170	14,359	0	0	0.00%	0
23.06.12	17,980	400	10,138	0	0	0.00%	0
23.06.09	17,710	270	13,455	0	0	0.00%	0
23.06.08	17,810	100	13,788	0	0	0.00%	0
23.06.07	17,850	40	6,392	0	0	0.00%	0
23.06.05	18,190	340	19,901	0	0	0.00%	0
23.06.02	18,400	210	13,410	0	0	0.00%	0
23.06.01	18,330	70	11,869	0	0	0.00%	0
23.05.31	18,410	80	19,284	0	0	0.00%	0
23.05.30	17,930	480	23,281	0	0	0.00%	0
23.05.26	17,330	600	31,378	0	0	0.00%	0
23.05.25	17,420	90	6,210	0	0	0.00%	0
23.05.24	17,500	80	4,868	0	0	0.00%	0
23.05.23	17,680	180	7,083	0	0	0.00%	0
23.05.22	17,850	170	15,628	0	0	0.00%	0
23.05.19	17,000	850	23,697	0	0	0.00%	0
23.05.18	16,400	600	11,223	0	0	0.00%	0
23.05.17	16,210	190	4,449	0	0	0.00%	0
23.05.16	16,410	200	6,661	0	0	0.00%	0
23.05.15	16,800	390	12,716	0	0	0.00%	0
23.05.12	17,080	280	8,377	0	0	0.00%	0
23.05.11	17,300	220	5,483	0	0	0.00%	0
23.05.10	17,020	280	9,862	0	0	0.00%	0
23.05.09	17,030	10	7,566	0	0	0.00%	0
23.05.08	17,060	30	7,685	0	0	0.00%	0
23.05.04	17,190	130	4,665	0	0	0.00%	0
23.05.03	17,150	40	5,964	0	0	0.00%	0
23.05.02	17,500	350	11,042	0	0	0.00%	0
23.04.28	17,170	330	11,706	0	0	0.00%	0
23.04.27	17,180	10	17,442	0	0	0.00%	0
23.04.26	17,220	40	7,430	0	0	0.00%	0
23.04.25	17,520	300	15,243	0	0	0.00%	0
23.04.24	17,900	380	17,819	0	0	0.00%	0
23.04.21	18,030	50	13,218	0	0	0.00%	0
23.04.20	18,480	370	14,086	0	0	0.00%	0
23.04.19	18,220	260	15,990	0	0	0.00%	0
23.04.18	18,450	230	8,810	0	0	0.00%	0
23.04.17	18,530	80	20,835	0	0	0.00%	0
23.04.14	18,560	30	14,238	0	0	0.00%	0
23.04.13	18,300	260	32,930	0	0	0.00%	0
23.04.12	18,860	560	30,989	0	0	0.00%	0
23.04.11	18,690	170	40,460	0	0	0.00%	0
23.04.10	19,210	520	33,796	0	0	0.00%	0
23.04.07	18,900	310	30,904	0	0	0.00%	0
23.04.06	19,410	510	37,812	0	0	0.00%	0
23.04.05	19,440	30	25,808	0	0	0.00%	0
23.04.04	20,350	910	33,394	0	0	0.00%	0
23.04.03	20,300	50	56,845	0	0	0.00%	0
23.03.31	20,550	250	30,520	0	0	0.00%	0
23.03.30	20,000	550	65,449	0	0	0.00%	0
23.03.29	19,830	170	74,446	0	0	0.00%	0
23.03.28	19,690	140	37,084	0	0	0.00%	0
23.03.27	18,760	930	87,818	0	0	0.00%	0
23.03.24	18,060	700	47,956	0	0	0.00%	0
23.03.23	17,820	240	28,414	0	0	0.00%	0
23.03.22	17,640	180	23,285	0	0	0.00%	0
23.03.21	17,830	190	13,246	0	0	0.00%	0
23.03.20	17,810	20	27,272	0	0	0.00%	0
23.03.17	16,800	1,010	33,292	0	0	0.00%	0
23.03.16	16,010	790	30,167	0	0	0.00%	0
23.03.15	15,950	60	13,637	0	0	0.00%	0
23.03.14	16,030	80	23,724	0	0	0.00%	0
23.03.13	16,160	130	16,874	0	0	0.00%	0
23.03.10	16,760	600	14,934	0	0	0.00%	0
23.03.09	17,000	240	11,812	0	0	0.00%	0
23.03.08	16,910	90	15,798	0	0	0.00%	0
23.03.07	17,150	240	11,622	0	0	0.00%	0
23.03.06	17,220	70	39,251	0	0	0.00%	0
23.03.03	17,490	210	21,434	0	0	0.00%	0
23.03.02	17,820	330	8,899	0	0	0.00%	0
23.02.28	17,650	170	8,339	0	0	0.00%	0
23.02.27	17,800	470	11,455	0	0	0.00%	0
23.02.24	18,190	390	12,313	0	0	0.00%	0
23.02.23	18,040	150	14,839	0	0	0.00%	0
23.02.22	18,120	80	24,249	0	0	0.00%	0
23.02.21	18,020	100	7,510	0	0	0.00%	0
23.02.20	17,900	50	14,262	0	0	0.00%	0
23.02.17	18,300	400	15,584	0	0	0.00%	0
23.02.16	18,640	340	41,960	0	0	0.00%	0
23.02.15	18,650	10	65,354	0	0	0.00%	0
23.02.14	17,000	1,630	350,366	0	0	0.00%	0
23.02.13	16,820	180	21,553	0	0	0.00%	0
23.02.10	16,400	420	58,973	0	0	0.00%	0
23.02.09	15,570	830	49,109	0	0	0.00%	0
23.02.08	15,410	110	19,075	0	0	0.00%	0
23.02.06	15,320	70	7,691	0	0	0.00%	0
23.02.03	15,400	80	9,417	0	0	0.00%	0
23.02.02	15,030	370	16,749	0	0	0.00%	0
23.02.01	15,060	30	7,259	0	0	0.00%	0
23.01.31	15,260	200	8,646	0	0	0.00%	0
23.01.30	15,460	200	7,464	0	0	0.00%	0
23.01.27	15,480	10	5,295	0	0	0.00%	0
23.01.25	14,700	300	6,321	0	0	0.00%	0
23.01.20	14,700	50	2,915	0	0	0.00%	0
23.01.19	14,750	50	5,648	0	0	0.00%	0
23.01.18	14,800	50	4,551	0	0	0.00%	0
23.01.17	14,850	0	2,789	0	0	0.00%	0
23.01.16	14,850	150	5,788	0	0	0.00%	0
23.01.13	14,700	100	4,197	0	0	0.00%	0
23.01.12	14,800	100	4,368	0	0	0.00%	0
23.01.11	14,900	0	3,876	0	0	0.00%	0
23.01.10	14,900	50	2,700	0	0	0.00%	0
23.01.09	14,950	350	4,204	0	0	0.00%	0
23.01.06	14,600	0	4,054	0	0	0.00%	0
23.01.05	14,600	50	3,976	0	0	0.00%	0
23.01.04	14,650	100	9,484	0	0	0.00%	0
23.01.03	14,550	700	12,803	0	0	0.00%	0
23.01.02	13,850	0	9,094	0	0	0.00%	0
22.12.29	13,850	450	4,760	0	0	0.00%	0
22.12.28	14,300	350	12,392	0	0	0.00%	0
22.12.27	13,950	100	8,216	0	0	0.00%	0
22.12.26	13,850	50	5,972	0	0	0.00%	0
22.12.23	13,900	300	7,103	0	0	0.00%	0
22.12.22	14,200	50	3,201	0	0	0.00%	0
22.12.21	14,250	200	2,994	0	0	0.00%	0
22.12.20	14,050	450	9,951	0	0	0.00%	0
22.12.19	14,500	150	2,382	0	0	0.00%	0
22.12.16	14,650	200	3,819	0	0	0.00%	0
22.12.15	14,850	150	6,993	0	0	0.00%	0
22.12.14	15,000	200	6,511	0	0	0.00%	0
22.12.13	14,800	150	2,488	0	0	0.00%	0
22.12.12	14,950	250	4,254	0	0	0.00%	0
22.12.09	15,200	100	7,323	0	0	0.00%	0
22.12.08	15,100	250	3,892	0	0	0.00%	0
22.12.07	14,850	300	16,511	0	0	0.00%	0
22.12.06	15,150	450	5,328	0	0	0.00%	0
22.12.05	15,600	100	8,818	0	0	0.00%	0
22.12.02	15,500	150	3,804	0	0	0.00%	0
22.12.01	15,350	100	8,442	0	0	0.00%	0
22.11.30	15,250	0	2,670	0	0	0.00%	0
22.11.29	15,250	50	2,939	0	0	0.00%	0
22.11.28	15,200	0	7,338	0	0	0.00%	0
22.11.25	15,200	200	6,639	0	0	0.00%	0
22.11.24	15,400	150	9,412	0	0	0.00%	0
22.11.23	15,250	200	8,391	0	0	0.00%	0
22.11.22	15,050	400	8,975	0	0	0.00%	0
22.11.21	15,450	150	5,559	0	0	0.00%	0
22.11.18	15,600	200	5,413	0	0	0.00%	0
22.11.17	15,800	400	6,005	0	0	0.00%	0
22.11.16	16,200	350	13,221	0	0	0.00%	0
22.11.15	15,850	150	19,980	0	0	0.00%	0
22.11.14	16,000	200	17,152	0	0	0.00%	0
22.11.11	16,200	100	14,719	0	0	0.00%	0
22.11.10	16,100	50	7,227	0	0	0.00%	0
22.11.09	16,050	150	7,450	0	0	0.00%	0
22.11.08	15,900	400	15,130	0	0	0.00%	0
22.11.07	15,500	250	7,537	0	0	0.00%	0
22.11.04	15,250	50	2,426	0	0	0.00%	0
22.11.03	15,300	200	3,967	0	0	0.00%	0
22.11.02	15,500	50	4,799	0	0	0.00%	0
22.11.01	15,550	0	3,762	0	0	0.00%	0
22.10.31	15,550	250	7,627	0	0	0.00%	0
22.10.28	15,300	550	8,266	0	0	0.00%	0
22.10.27	15,850	50	12,017	0	0	0.00%	0
22.10.26	15,900	700	37,737	0	0	0.00%	0
22.10.25	15,200	400	10,424	0	0	0.00%	0
22.10.24	14,800	250	8,074	0	0	0.00%	0
22.10.21	14,550	150	7,879	0	0	0.00%	0
22.10.20	14,700	550	4,852	0	0	0.00%	0
22.10.19	15,250	0	2,377	0	0	0.00%	0
22.10.18	15,250	200	5,568	0	0	0.00%	0
22.10.17	15,050	50	5,928	0	0	0.00%	0
22.10.14	15,100	1,300	13,477	0	0	0.00%	0
22.10.13	13,800	300	14,006	0	0	0.00%	0
22.10.12	14,100	50	8,692	0	0	0.00%	0
22.10.11	14,150	850	9,616	0	0	0.00%	0
22.10.07	15,000	100	3,765	0	0	0.00%	0
22.10.06	15,100	650	8,463	0	0	0.00%	0
22.10.05	14,450	700	8,549	0	0	0.00%	0
22.10.04	15,150	450	7,535	0	0	0.00%	0
22.09.30	14,700	450	17,508	0	0	0.00%	0
22.09.29	14,250	300	12,464	0	0	0.00%	0
22.09.28	13,950	500	15,432	0	0	0.00%	0
22.09.27	14,450	50	16,019	0	0	0.00%	0
22.09.26	14,500	750	46,050	0	0	0.00%	0
22.09.23	15,250	650	16,954	0	0	0.00%	0
22.09.22	15,900	100	9,108	0	0	0.00%	0
22.09.21	16,000	100	4,827	0	0	0.00%	0
22.09.20	16,100	50	3,882	0	0	0.00%	0
22.09.19	16,050	550	7,006	0	0	0.00%	0
22.09.16	16,600	450	6,787	0	0	0.00%	0
22.09.15	17,050	50	2,372	0	0	0.00%	0
22.09.14	17,000	200	5,735	0	0	0.00%	0
22.09.13	17,200	350	4,278	0	0	0.00%	0
22.09.08	16,850	400	4,694	0	0	0.00%	0
22.09.07	16,450	250	5,627	0	0	0.00%	0
22.09.06	16,700	0	4,289	0	0	0.00%	0