매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,595	45	37,037	-2,935	162,377	1.67%	9,536,403
24.11.20	4,765	170	57,429	6,859	165,312	1.70%	9,533,468
24.11.19	4,570	195	68,211	12,910	158,453	1.63%	9,540,327
24.11.18	4,495	75	52,698	-9,777	145,543	1.50%	9,553,237
24.11.15	4,660	165	123,970	23,914	155,320	1.60%	9,543,460
24.11.14	4,585	85	85,782	-19,433	131,406	1.35%	9,567,374
24.11.13	4,730	145	115,227	30,754	150,839	1.56%	9,547,941
24.11.12	4,825	95	108,838	1,938	120,085	1.24%	9,578,695
24.11.11	4,945	120	97,513	21,058	118,147	1.22%	9,580,633
24.11.08	5,000	55	84,130	-12,027	97,089	1.00%	9,601,691
24.11.07	5,070	70	99,476	109,116	109,116	1.13%	9,589,664
24.11.06	4,940	130	219,591	0	0	0.00%	0
24.11.05	4,900	40	76,573	0	0	0.00%	0
24.11.04	4,760	140	68,120	0	0	0.00%	0
24.11.01	4,870	110	134,761	0	0	0.00%	0
24.10.31	5,200	330	158,795	0	0	0.00%	0
24.10.30	5,350	150	172,390	0	0	0.00%	0
24.10.29	5,320	30	775,538	0	0	0.00%	0
24.10.28	4,870	450	1,158,927	0	0	0.00%	0
24.10.25	5,220	350	218,790	0	0	0.00%	0
24.10.24	5,180	40	295,833	0	0	0.00%	0
24.10.23	5,340	160	395,080	0	0	0.00%	0
24.10.22	4,850	490	3,089,988	0	0	0.00%	0
24.10.21	4,700	150	1,343,166	0	0	0.00%	0
24.10.18	4,775	75	508,172	0	0	0.00%	0
24.10.17	4,135	640	5,105,383	0	0	0.00%	0
24.10.16	4,115	20	43,801	0	0	0.00%	0
24.10.15	4,070	45	24,873	0	0	0.00%	0
24.10.14	4,080	10	16,965	0	0	0.00%	0
24.10.11	4,110	30	32,425	0	0	0.00%	0
24.10.10	4,250	140	58,980	0	0	0.00%	0
24.10.08	4,275	25	21,638	0	0	0.00%	0
24.10.07	4,230	45	20,485	0	0	0.00%	0
24.10.04	4,250	20	16,496	0	0	0.00%	0
24.10.02	4,360	110	28,583	0	0	0.00%	0
24.09.30	4,470	110	18,594	0	0	0.00%	0
24.09.27	4,530	60	19,514	0	0	0.00%	0
24.09.26	4,450	80	36,341	0	0	0.00%	0
24.09.25	4,470	20	37,450	0	0	0.00%	0
24.09.24	4,435	35	31,996	0	0	0.00%	0
24.09.23	4,500	65	35,494	0	0	0.00%	0
24.09.20	4,670	170	77,356	0	0	0.00%	0
24.09.19	4,610	60	98,636	0	0	0.00%	0
24.09.13	4,670	60	138,306	0	0	0.00%	0
24.09.12	4,230	440	146,708	0	0	0.00%	0
24.09.11	4,205	25	35,536	0	0	0.00%	0
24.09.10	4,310	105	23,055	0	0	0.00%	0
24.09.09	4,255	55	36,035	0	0	0.00%	0
24.09.06	4,475	220	84,246	0	0	0.00%	0
24.09.05	4,630	155	142,642	0	0	0.00%	0
24.09.04	4,645	15	864,802	0	0	0.00%	0
24.09.03	4,770	125	40,971	0	0	0.00%	0
24.09.02	4,770	0	34,106	0	0	0.00%	0
24.08.30	4,700	70	37,329	0	0	0.00%	0
24.08.29	4,680	20	36,403	0	0	0.00%	0
24.08.28	4,825	145	41,229	0	0	0.00%	0
24.08.27	4,800	25	49,745	0	0	0.00%	0
24.08.26	5,020	220	48,681	0	0	0.00%	0
24.08.23	4,930	90	54,427	0	0	0.00%	0
24.08.22	5,040	110	58,809	0	0	0.00%	0
24.08.21	5,010	30	41,433	0	0	0.00%	0
24.08.20	4,855	155	52,261	0	0	0.00%	0
24.08.19	5,090	235	98,301	0	0	0.00%	0
24.08.16	5,220	130	82,965	0	0	0.00%	0
24.08.14	5,230	10	55,341	0	0	0.00%	0
24.08.13	5,440	210	51,885	0	0	0.00%	0
24.08.12	5,510	70	90,398	0	0	0.00%	0
24.08.09	5,200	310	96,302	0	0	0.00%	0
24.08.08	5,320	120	45,954	0	0	0.00%	0
24.08.07	5,060	260	38,298	0	0	0.00%	0
24.08.06	4,805	255	82,426	0	0	0.00%	0
24.08.05	5,470	665	174,968	0	0	0.00%	0
24.08.02	5,820	350	112,500	0	0	0.00%	0
24.08.01	5,600	220	142,249	0	0	0.00%	0
24.07.31	5,500	100	122,508	0	0	0.00%	0
24.07.30	5,800	300	132,495	0	0	0.00%	0
24.07.29	5,950	150	124,695	0	0	0.00%	0
24.07.26	5,590	360	224,424	0	0	0.00%	0
24.07.25	5,960	370	185,073	0	0	0.00%	0
24.07.24	6,090	130	199,086	0	0	0.00%	0
24.07.23	6,300	210	256,828	0	0	0.00%	0
24.07.22	6,200	100	352,821	0	0	0.00%	0
24.07.19	6,740	540	469,164	0	0	0.00%	0
24.07.18	6,480	260	3,044,153	0	0	0.00%	0
24.07.17	6,720	240	1,011,231	0	0	0.00%	0
24.07.16	7,470	750	1,246,922	0	0	0.00%	0
24.07.15	7,500	30	2,482,732	0	0	0.00%	0
24.07.12	7,030	470	8,490,861	0	0	0.00%	0
24.07.11	7,140	110	886,574	0	0	0.00%	0
24.07.10	7,130	10	5,873,186	0	0	0.00%	0
24.07.09	5,490	1,640	7,399,515	0	0	0.00%	0
24.07.08	5,180	310	143,240	0	0	0.00%	0
24.07.05	5,200	20	68,121	0	0	0.00%	0
24.07.04	5,080	120	51,796	0	0	0.00%	0
24.07.03	5,280	200	129,948	0	0	0.00%	0
24.07.02	5,460	180	141,278	0	0	0.00%	0
24.07.01	5,710	250	115,305	0	0	0.00%	0
24.06.28	5,870	160	194,908	0	0	0.00%	0
24.06.27	5,580	290	201,532	0	0	0.00%	0
24.06.26	5,700	120	63,464	0	0	0.00%	0
24.06.25	5,610	90	79,146	0	0	0.00%	0
24.06.24	5,800	190	86,723	0	0	0.00%	0
24.06.21	5,870	70	121,004	0	0	0.00%	0
24.06.20	5,960	90	79,388	0	0	0.00%	0
24.06.19	5,850	110	185,676	0	0	0.00%	0
24.06.18	5,750	100	151,969	0	0	0.00%	0
24.06.17	5,990	240	131,190	0	0	0.00%	0
24.06.14	5,820	170	349,701	0	0	0.00%	0
24.06.13	6,070	250	219,615	0	0	0.00%	0
24.06.12	6,120	50	236,602	0	0	0.00%	0
24.06.11	6,350	230	499,427	0	0	0.00%	0
24.06.10	5,840	510	1,300,500	0	0	0.00%	0
24.06.07	6,030	190	240,985	0	0	0.00%	0
24.06.05	6,300	270	413,832	0	0	0.00%	0
24.06.04	6,690	390	416,423	0	0	0.00%	0
24.06.03	7,010	320	600,288	0	0	0.00%	0
24.05.31	7,400	390	977,265	0	0	0.00%	0
24.05.30	7,020	380	4,537,515	0	0	0.00%	0
24.05.29	7,730	710	4,049,078	0	0	0.00%	0
24.05.28	5,950	1,780	4,507,195	0	0	0.00%	0
24.05.27	5,550	400	1,488,411	0	0	0.00%	0
24.05.24	5,520	30	123,691	0	0	0.00%	0
24.05.23	5,520	0	149,100	0	0	0.00%	0
24.05.22	5,470	50	133,990	0	0	0.00%	0
24.05.21	5,490	20	164,204	0	0	0.00%	0
24.05.20	5,330	160	227,301	0	0	0.00%	0
24.05.17	5,580	250	157,194	0	0	0.00%	0
24.05.16	5,570	10	163,202	0	0	0.00%	0
24.05.14	5,740	170	194,361	0	0	0.00%	0
24.05.13	5,680	60	572,566	0	0	0.00%	0
24.05.10	5,750	70	232,720	0	0	0.00%	0
24.05.09	5,750	0	863,323	0	0	0.00%	0
24.05.08	5,680	70	1,050,499	0	0	0.00%	0
24.05.07	5,180	500	1,802,236	0	0	0.00%	0
24.05.03	5,180	0	148,418	0	0	0.00%	0
24.05.02	5,050	130	364,825	0	0	0.00%	0
24.04.30	5,170	120	204,473	0	0	0.00%	0
24.04.29	4,820	350	602,793	0	0	0.00%	0
24.04.26	4,585	235	522,955	0	0	0.00%	0
24.04.25	4,670	85	62,933	0	0	0.00%	0
24.04.24	4,565	105	80,571	0	0	0.00%	0
24.04.23	4,640	75	62,848	0	0	0.00%	0
24.04.22	4,650	10	93,149	0	0	0.00%	0
24.04.19	4,825	175	177,372	0	0	0.00%	0
24.04.18	4,635	190	317,549	0	0	0.00%	0
24.04.17	4,730	95	74,258	0	0	0.00%	0
24.04.16	4,805	75	202,528	0	0	0.00%	0
24.04.15	4,490	315	322,762	0	0	0.00%	0
24.04.12	4,275	215	795,682	0	0	0.00%	0
24.04.11	4,505	230	62,643	0	0	0.00%	0
24.04.09	4,610	105	82,101	0	0	0.00%	0
24.04.08	4,530	80	203,981	0	0	0.00%	0
24.04.05	4,355	175	290,536	0	0	0.00%	0
24.04.04	4,235	120	70,516	0	0	0.00%	0
24.04.03	4,265	30	20,248	0	0	0.00%	0
24.04.02	4,365	100	27,612	0	0	0.00%	0
24.04.01	4,315	50	53,967	0	0	0.00%	0
24.03.29	4,195	120	69,159	0	0	0.00%	0
24.03.28	4,170	25	22,376	0	0	0.00%	0
24.03.27	4,180	10	10,961	0	0	0.00%	0
24.03.26	4,195	15	24,303	0	0	0.00%	0
24.03.25	4,215	20	9,560	0	0	0.00%	0
24.03.22	4,220	5	21,949	0	0	0.00%	0
24.03.21	4,145	75	35,940	0	0	0.00%	0
24.03.20	4,145	0	24,564	0	0	0.00%	0
24.03.19	4,120	25	50,119	0	0	0.00%	0
24.03.18	4,045	75	26,651	0	0	0.00%	0
24.03.15	4,100	55	15,380	0	0	0.00%	0
24.03.14	4,025	75	68,287	0	0	0.00%	0
24.03.13	3,985	40	18,279	0	0	0.00%	0
24.03.12	3,955	30	32,656	0	0	0.00%	0
24.03.11	3,905	50	30,847	0	0	0.00%	0
24.03.08	3,925	20	20,828	0	0	0.00%	0
24.03.07	4,135	210	84,070	0	0	0.00%	0
24.03.06	4,150	15	19,662	0	0	0.00%	0
24.03.05	4,125	25	22,629	0	0	0.00%	0
24.03.04	4,125	0	27,195	0	0	0.00%	0
24.02.29	4,160	35	18,341	0	0	0.00%	0
24.02.28	4,160	0	11,517	0	0	0.00%	0
24.02.27	4,215	55	36,610	0	0	0.00%	0
24.02.26	4,280	65	21,213	0	0	0.00%	0
24.02.23	4,350	70	38,949	0	0	0.00%	0
24.02.22	4,225	125	109,648	0	0	0.00%	0
24.02.21	4,200	25	20,821	0	0	0.00%	0
24.02.20	4,230	30	18,981	0	0	0.00%	0
24.02.19	4,240	10	19,649	0	0	0.00%	0
24.02.16	4,235	5	15,706	0	0	0.00%	0
24.02.15	4,200	35	15,215	0	0	0.00%	0
24.02.14	4,190	10	15,733	0	0	0.00%	0
24.02.13	4,165	25	11,899	0	0	0.00%	0
24.02.08	4,210	45	19,332	0	0	0.00%	0
24.02.07	4,165	45	9,418	0	0	0.00%	0
24.02.06	4,210	45	16,099	0	0	0.00%	0
24.02.05	4,290	80	15,795	0	0	0.00%	0
24.02.02	4,235	55	33,276	0	0	0.00%	0
24.02.01	4,235	0	12,630	0	0	0.00%	0
24.01.31	4,225	10	13,191	0	0	0.00%	0
24.01.30	4,275	50	28,636	0	0	0.00%	0
24.01.29	4,290	15	13,979	0	0	0.00%	0
24.01.26	4,255	35	18,460	0	0	0.00%	0
24.01.25	4,350	95	29,185	0	0	0.00%	0
24.01.24	4,475	125	33,817	0	0	0.00%	0
24.01.23	4,510	35	30,641	0	0	0.00%	0
24.01.22	4,520	10	25,462	0	0	0.00%	0
24.01.19	4,415	105	35,868	0	0	0.00%	0
24.01.18	4,350	65	26,643	0	0	0.00%	0
24.01.17	4,465	115	25,036	0	0	0.00%	0
24.01.16	4,545	80	18,811	0	0	0.00%	0
24.01.15	4,415	130	73,230	0	0	0.00%	0
24.01.12	4,380	35	23,064	0	0	0.00%	0
24.01.11	4,365	15	16,241	0	0	0.00%	0
24.01.10	4,380	15	24,201	0	0	0.00%	0
24.01.09	4,385	5	17,329	0	0	0.00%	0
24.01.08	4,390	5	11,608	0	0	0.00%	0
24.01.05	4,335	55	18,466	0	0	0.00%	0
24.01.04	4,355	20	21,380	0	0	0.00%	0
24.01.03	4,360	5	15,819	0	0	0.00%	0
24.01.02	4,365	5	13,304	0	0	0.00%	0
23.12.28	4,290	75	12,853	0	0	0.00%	0
23.12.27	4,335	45	19,261	0	0	0.00%	0
23.12.26	4,420	85	16,185	0	0	0.00%	0
23.12.22	4,450	30	28,532	0	0	0.00%	0
23.12.21	4,500	50	23,563	0	0	0.00%	0
23.12.20	4,435	65	21,382	0	0	0.00%	0
23.12.19	4,480	45	21,142	0	0	0.00%	0
23.12.18	4,490	10	16,969	0	0	0.00%	0
23.12.15	4,480	10	17,962	0	0	0.00%	0
23.12.14	4,480	0	21,354	0	0	0.00%	0
23.12.13	4,590	110	25,410	0	0	0.00%	0
23.12.12	4,580	10	43,218	0	0	0.00%	0
23.12.11	4,600	20	24,818	0	0	0.00%	0
23.12.08	4,650	50	30,136	0	0	0.00%	0
23.12.07	4,575	75	61,493	0	0	0.00%	0
23.12.06	4,515	60	89,018	0	0	0.00%	0
23.12.05	4,540	25	19,202	0	0	0.00%	0
23.12.04	4,510	30	31,864	0	0	0.00%	0
23.12.01	4,520	10	24,542	0	0	0.00%	0
23.11.30	4,480	40	25,796	0	0	0.00%	0
23.11.29	4,540	60	23,984	0	0	0.00%	0
23.11.28	4,540	0	24,750	0	0	0.00%	0
23.11.27	4,500	40	40,230	0	0	0.00%	0
23.11.24	4,465	35	123,698	0	0	0.00%	0
23.11.23	4,465	0	27,171	0	0	0.00%	0
23.11.22	4,575	110	30,693	0	0	0.00%	0
23.11.21	4,570	5	37,844	0	0	0.00%	0
23.11.20	4,460	110	41,174	0	0	0.00%	0
23.11.17	4,500	40	19,082	0	0	0.00%	0
23.11.16	4,395	105	43,124	0	0	0.00%	0
23.11.15	4,290	105	31,855	0	0	0.00%	0
23.11.14	4,200	90	18,889	0	0	0.00%	0
23.11.13	4,285	85	43,165	0	0	0.00%	0
23.11.10	4,415	130	29,565	0	0	0.00%	0
23.11.09	4,490	75	21,073	0	0	0.00%	0
23.11.08	4,465	25	14,628	0	0	0.00%	0
23.11.07	4,545	80	18,108	0	0	0.00%	0
23.11.06	4,450	95	38,307	0	0	0.00%	0
23.11.03	4,395	55	15,994	0	0	0.00%	0
23.11.02	4,290	105	24,126	0	0	0.00%	0
23.11.01	4,230	60	38,473	0	0	0.00%	0
23.10.31	4,275	45	17,159	0	0	0.00%	0
23.10.30	4,215	60	21,645	0	0	0.00%	0
23.10.27	4,250	35	19,557	0	0	0.00%	0
23.10.26	4,505	255	44,769	0	0	0.00%	0
23.10.25	4,500	5	17,642	0	0	0.00%	0
23.10.24	4,420	80	48,504	0	0	0.00%	0
23.10.23	4,465	45	42,431	0	0	0.00%	0
23.10.20	4,555	90	65,374	0	0	0.00%	0
23.10.19	4,755	200	50,185	0	0	0.00%	0
23.10.18	4,790	35	37,679	0	0	0.00%	0
23.10.17	4,705	85	22,041	0	0	0.00%	0
23.10.16	4,810	105	49,807	0	0	0.00%	0
23.10.13	4,880	70	320,092	0	0	0.00%	0
23.10.12	4,750	130	47,222	0	0	0.00%	0
23.10.11	4,645	105	44,656	0	0	0.00%	0
23.10.10	4,725	80	82,191	0	0	0.00%	0
23.10.06	4,650	75	25,320	0	0	0.00%	0
23.10.05	4,770	120	57,156	0	0	0.00%	0
23.10.04	4,835	65	43,770	0	0	0.00%	0
23.09.27	4,820	15	40,889	0	0	0.00%	0
23.09.26	4,890	70	100,670	0	0	0.00%	0
23.09.25	5,130	240	102,471	0	0	0.00%	0
23.09.22	5,220	90	98,680	0	0	0.00%	0
23.09.21	5,400	180	259,931	0	0	0.00%	0
23.09.20	5,540	140	287,825	0	0	0.00%	0
23.09.19	5,470	70	1,499,540	0	0	0.00%	0
23.09.18	5,070	400	4,461,621	0	0	0.00%	0
23.09.15	5,040	30	42,808	0	0	0.00%	0
23.09.14	5,040	0	45,391	0	0	0.00%	0
23.09.13	5,210	170	59,741	0	0	0.00%	0
23.09.12	5,500	290	152,694	0	0	0.00%	0
23.09.11	5,290	210	226,663	0	0	0.00%	0
23.09.08	5,420	130	192,936	0	0	0.00%	0
23.09.07	5,270	150	326,948	0	0	0.00%	0
23.09.06	5,350	80	121,596	0	0	0.00%	0
23.09.05	5,510	160	161,176	0	0	0.00%	0
23.09.04	5,700	190	239,940	0	0	0.00%	0
23.09.01	6,100	400	2,912,031	0	0	0.00%	0
23.08.31	6,200	100	755,047	0	0	0.00%	0
23.08.30	6,070	130	1,026,115	0	0	0.00%	0
23.08.29	5,920	150	8,336,261	0	0	0.00%	0
23.08.28	4,555	1,365	4,251,712	0	0	0.00%	0
23.08.25	4,635	80	16,156	0	0	0.00%	0
23.08.24	4,590	45	19,540	0	0	0.00%	0
23.08.23	4,480	110	21,304	0	0	0.00%	0
23.08.22	4,535	55	46,689	0	0	0.00%	0
23.08.21	4,620	85	47,997	0	0	0.00%	0
23.08.18	4,640	20	16,463	0	0	0.00%	0
23.08.17	4,725	85	38,374	0	0	0.00%	0
23.08.16	4,845	120	35,617	0	0	0.00%	0
23.08.14	4,980	135	30,091	0	0	0.00%	0
23.08.11	4,910	70	17,527	0	0	0.00%	0
23.08.10	4,880	30	25,155	0	0	0.00%	0
23.08.09	4,875	5	30,704	0	0	0.00%	0
23.08.08	5,060	185	33,554	0	0	0.00%	0
23.08.07	5,030	30	17,633	0	0	0.00%	0
23.08.04	5,060	30	18,066	0	0	0.00%	0
23.08.03	5,210	150	61,293	0	0	0.00%	0
23.08.02	4,955	255	135,693	0	0	0.00%	0
23.08.01	4,995	40	14,621	0	0	0.00%	0
23.07.31	4,935	60	17,148	0	0	0.00%	0
23.07.28	4,780	155	95,388	0	0	0.00%	0
23.07.27	4,660	120	41,269	0	0	0.00%	0
23.07.26	4,920	400	89,190	0	0	0.00%	0
23.07.25	5,170	250	90,806	0	0	0.00%	0
23.07.24	5,400	230	96,261	0	0	0.00%	0
23.07.21	5,450	50	40,607	0	0	0.00%	0
23.07.20	5,490	40	47,085	0	0	0.00%	0
23.07.19	5,540	50	57,435	0	0	0.00%	0
23.07.18	5,660	120	131,409	0	0	0.00%	0
23.07.17	5,710	50	62,041	0	0	0.00%	0
23.07.14	6,010	300	139,679	0	0	0.00%	0
23.07.13	5,840	170	161,444	0	0	0.00%	0
23.07.12	6,150	310	235,343	0	0	0.00%	0
23.07.11	5,670	480	4,177,445	0	0	0.00%	0
23.07.10	5,430	240	43,567	0	0	0.00%	0
23.07.07	5,470	40	44,795	0	0	0.00%	0
23.07.06	5,600	130	41,895	0	0	0.00%	0
23.07.05	5,790	190	86,300	0	0	0.00%	0
23.07.04	5,900	110	60,303	0	0	0.00%	0
23.07.03	5,870	30	30,861	0	0	0.00%	0
23.06.30	5,830	40	29,099	0	0	0.00%	0
23.06.29	6,020	190	68,318	0	0	0.00%	0
23.06.28	6,080	60	30,506	0	0	0.00%	0
23.06.27	6,090	10	28,563	0	0	0.00%	0
23.06.26	6,150	60	35,190	0	0	0.00%	0
23.06.23	6,210	60	37,192	0	0	0.00%	0
23.06.22	6,310	100	33,113	0	0	0.00%	0
23.06.21	6,350	40	60,901	0	0	0.00%	0
23.06.20	6,330	20	81,049	0	0	0.00%	0
23.06.19	6,270	60	63,357	0	0	0.00%	0
23.06.16	6,190	80	39,573	0	0	0.00%	0
23.06.15	6,180	10	43,655	0	0	0.00%	0
23.06.14	6,240	60	58,643	0	0	0.00%	0
23.06.13	6,190	50	508,947	0	0	0.00%	0
23.06.12	6,260	70	34,027	0	0	0.00%	0
23.06.09	6,190	70	62,795	0	0	0.00%	0
23.06.08	6,220	30	38,049	0	0	0.00%	0
23.06.07	6,200	20	32,630	0	0	0.00%	0
23.06.05	6,150	50	48,822	0	0	0.00%	0
23.06.02	6,130	20	28,774	0	0	0.00%	0
23.06.01	6,110	20	30,146	0	0	0.00%	0
23.05.31	6,150	40	21,196	0	0	0.00%	0
23.05.30	6,090	60	36,451	0	0	0.00%	0
23.05.26	6,150	60	31,460	0	0	0.00%	0
23.05.25	6,280	130	31,980	0	0	0.00%	0
23.05.24	6,360	80	36,371	0	0	0.00%	0
23.05.23	6,360	0	53,223	0	0	0.00%	0
23.05.22	6,350	10	46,766	0	0	0.00%	0
23.05.19	6,180	170	70,680	0	0	0.00%	0
23.05.18	6,190	10	40,570	0	0	0.00%	0
23.05.17	6,200	10	34,839	0	0	0.00%	0
23.05.16	6,090	110	74,092	0	0	0.00%	0
23.05.15	6,090	0	34,961	0	0	0.00%	0
23.05.12	6,160	70	88,890	0	0	0.00%	0
23.05.11	6,160	0	56,587	0	0	0.00%	0
23.05.10	6,200	40	59,598	0	0	0.00%	0
23.05.09	6,340	140	100,455	0	0	0.00%	0
23.05.08	6,180	160	693,552	0	0	0.00%	0
23.05.04	6,100	80	95,331	0	0	0.00%	0
23.05.03	6,170	70	59,681	0	0	0.00%	0
23.05.02	6,110	60	81,332	0	0	0.00%	0
23.04.28	6,190	80	108,571	0	0	0.00%	0
23.04.27	6,320	130	131,133	0	0	0.00%	0
23.04.26	6,660	340	179,809	0	0	0.00%	0
23.04.25	6,680	20	268,745	0	0	0.00%	0
23.04.24	6,940	260	219,547	0	0	0.00%	0
23.04.21	6,930	20	179,690	0	0	0.00%	0
23.04.20	7,140	40	658,498	0	0	0.00%	0
23.04.19	7,100	40	292,240	0	0	0.00%	0
23.04.18	7,240	140	676,808	0	0	0.00%	0
23.04.17	6,630	610	3,246,771	0	0	0.00%	0
23.04.14	6,620	0	106,665	0	0	0.00%	0
23.04.13	6,490	130	134,503	0	0	0.00%	0
23.04.12	6,460	30	256,297	0	0	0.00%	0
23.04.11	6,280	180	93,030	0	0	0.00%	0
23.04.10	6,460	180	119,220	0	0	0.00%	0
23.04.07	6,480	20	80,708	0	0	0.00%	0
23.04.06	6,610	130	202,654	0	0	0.00%	0
23.04.05	6,850	240	203,022	0	0	0.00%	0
23.04.04	6,670	180	239,781	0	0	0.00%	0
23.04.03	6,680	10	187,973	0	0	0.00%	0
23.03.31	6,410	270	425,405	0	0	0.00%	0
23.03.30	6,410	0	64,337	0	0	0.00%	0
23.03.29	6,240	170	101,506	0	0	0.00%	0
23.03.28	6,140	100	73,610	0	0	0.00%	0
23.03.27	6,370	230	94,865	0	0	0.00%	0
23.03.24	6,250	120	74,075	0	0	0.00%	0
23.03.23	6,340	90	87,754	0	0	0.00%	0
23.03.22	6,490	150	89,950	0	0	0.00%	0
23.03.21	6,700	210	91,249	0	0	0.00%	0
23.03.20	6,380	320	129,806	0	0	0.00%	0
23.03.17	6,280	100	48,273	0	0	0.00%	0
23.03.16	6,480	200	90,447	0	0	0.00%	0
23.03.15	6,010	470	128,169	0	0	0.00%	0
23.03.14	6,510	500	123,578	0	0	0.00%	0
23.03.13	6,650	140	90,301	0	0	0.00%	0
23.03.10	6,840	250	211,195	0	0	0.00%	0
23.03.09	6,620	220	481,632	0	0	0.00%	0
23.03.08	6,370	250	234,461	0	0	0.00%	0
23.03.07	6,330	40	64,132	0	0	0.00%	0
23.03.06	6,300	30	62,455	0	0	0.00%	0
23.03.03	6,300	20	60,103	0	0	0.00%	0
23.03.02	6,280	20	68,566	0	0	0.00%	0
23.02.28	6,220	60	50,727	0	0	0.00%	0
23.02.27	6,190	30	70,651	0	0	0.00%	0
23.02.24	6,510	370	159,590	0	0	0.00%	0
23.02.23	6,510	0	49,868	0	0	0.00%	0
23.02.22	6,730	220	71,519	0	0	0.00%	0
23.02.21	6,740	10	81,180	0	0	0.00%	0
23.02.20	6,620	100	70,825	0	0	0.00%	0
23.02.17	6,600	20	49,865	0	0	0.00%	0
23.02.16	6,480	120	78,290	0	0	0.00%	0
23.02.15	6,770	290	112,159	0	0	0.00%	0
23.02.14	6,760	10	108,850	0	0	0.00%	0
23.02.13	6,560	200	114,079	0	0	0.00%	0
23.02.10	6,730	170	80,745	0	0	0.00%	0
23.02.09	6,760	30	79,717	0	0	0.00%	0
23.02.08	6,560	200	125,512	0	0	0.00%	0
23.02.06	6,780	150	94,221	0	0	0.00%	0
23.02.03	6,770	10	92,615	0	0	0.00%	0
23.02.02	6,740	30	120,445	0	0	0.00%	0
23.02.01	6,820	80	165,833	0	0	0.00%	0
23.01.31	6,730	90	195,319	0	0	0.00%	0
23.01.30	6,640	90	240,191	0	0	0.00%	0
23.01.27	6,620	10	193,826	0	0	0.00%	0
23.01.25	6,540	60	193,424	0	0	0.00%	0
23.01.20	6,540	90	293,335	0	0	0.00%	0
23.01.19	6,450	220	5,531,190	0	0	0.00%	0
23.01.18	6,230	140	87,985	0	0	0.00%	0
23.01.17	6,370	90	78,046	0	0	0.00%	0
23.01.16	6,460	340	370,426	0	0	0.00%	0
23.01.13	6,800	250	412,904	0	0	0.00%	0
23.01.12	6,550	10	167,408	0	0	0.00%	0
23.01.11	6,540	210	214,631	0	0	0.00%	0
23.01.10	6,330	10	343,089	0	0	0.00%	0
23.01.09	6,320	380	229,010	0	0	0.00%	0
23.01.06	5,940	150	62,983	0	0	0.00%	0
23.01.05	5,790	40	40,890	0	0	0.00%	0
23.01.04	5,830	180	59,687	0	0	0.00%	0
23.01.03	5,650	190	103,598	0	0	0.00%	0
23.01.02	5,840	110	54,357	0	0	0.00%	0
22.12.29	5,950	80	50,912	0	0	0.00%	0
22.12.28	6,030	130	189,991	0	0	0.00%	0
22.12.27	5,900	10	61,687	0	0	0.00%	0
22.12.26	5,890	80	59,064	0	0	0.00%	0
22.12.23	5,970	270	167,129	0	0	0.00%	0
22.12.22	6,240	30	66,244	0	0	0.00%	0
22.12.21	6,210	20	72,922	0	0	0.00%	0
22.12.20	6,230	120	135,964	0	0	0.00%	0
22.12.19	6,350	340	253,070	0	0	0.00%	0
22.12.16	6,690	50	257,164	0	0	0.00%	0
22.12.15	6,740	300	4,855,592	0	0	0.00%	0
22.12.14	6,440	100	49,851	0	0	0.00%	0
22.12.13	6,340	40	154,732	0	0	0.00%	0
22.12.12	6,300	70	54,630	0	0	0.00%	0
22.12.09	6,230	30	69,209	0	0	0.00%	0
22.12.08	6,200	170	80,709	0	0	0.00%	0
22.12.07	6,370	60	42,576	0	0	0.00%	0
22.12.06	6,430	310	126,676	0	0	0.00%	0
22.12.05	6,740	10	63,735	0	0	0.00%	0
22.12.02	6,750	150	105,838	0	0	0.00%	0
22.12.01	6,900	10	104,681	0	0	0.00%	0
22.11.30	6,890	0	69,182	0	0	0.00%	0
22.11.29	6,890	50	69,579	0	0	0.00%	0
22.11.28	6,840	270	160,198	0	0	0.00%	0
22.11.25	7,110	30	224,354	0	0	0.00%	0
22.11.24	7,080	20	389,628	0	0	0.00%	0
22.11.23	7,060	70	494,874	0	0	0.00%	0
22.11.22	6,990	680	6,725,127	0	0	0.00%	0
22.11.21	6,310	140	70,582	0	0	0.00%	0
22.11.18	6,450	210	92,743	0	0	0.00%	0
22.11.17	6,660	300	140,108	0	0	0.00%	0
22.11.16	6,960	120	181,170	0	0	0.00%	0
22.11.15	6,840	110	98,594	0	0	0.00%	0
22.11.14	6,730	50	118,500	0	0	0.00%	0
22.11.11	6,680	180	249,438	0	0	0.00%	0
22.11.10	6,500	150	341,120	0	0	0.00%	0
22.11.09	6,350	90	252,143	0	0	0.00%	0
22.11.08	6,260	160	198,454	0	0	0.00%	0
22.11.07	6,100	10	127,400	0	0	0.00%	0
22.11.04	6,110	90	132,130	0	0	0.00%	0
22.11.03	6,200	10	498,178	0	0	0.00%	0
22.11.02	6,210	440	295,581	0	0	0.00%	0
22.11.01	6,650	780	2,667,367	0	0	0.00%	0
22.10.31	5,870	10	68,458	0	0	0.00%	0
22.10.28	5,880	90	72,960	0	0	0.00%	0
22.10.27	5,970	70	51,488	0	0	0.00%	0
22.10.26	5,900	40	180,941	0	0	0.00%	0
22.10.25	5,940	320	142,153	0	0	0.00%	0
22.10.24	6,260	150	94,397	0	0	0.00%	0
22.10.21	6,110	400	154,901	0	0	0.00%	0
22.10.20	6,510	290	936,326	0	0	0.00%	0
22.10.19	6,220	70	40,114	0	0	0.00%	0
22.10.18	6,290	50	51,219	0	0	0.00%	0
22.10.17	6,240	60	84,728	0	0	0.00%	0
22.10.14	6,180	290	103,102	0	0	0.00%	0
22.10.13	5,890	250	104,420	0	0	0.00%	0
22.10.12	6,140	100	93,632	0	0	0.00%	0
22.10.11	6,240	670	118,113	0	0	0.00%	0
22.10.07	6,910	40	51,214	0	0	0.00%	0
22.10.06	6,950	230	71,922	0	0	0.00%	0
22.10.05	6,720	150	63,017	0	0	0.00%	0
22.10.04	6,870	170	83,618	0	0	0.00%	0
22.09.30	6,700	20	56,653	0	0	0.00%	0
22.09.29	6,680	60	112,639	0	0	0.00%	0
22.09.28	6,620	370	119,384	0	0	0.00%	0
22.09.27	6,990	130	139,618	0	0	0.00%	0
22.09.26	6,860	560	151,745	0	0	0.00%	0
22.09.23	7,420	530	99,151	0	0	0.00%	0
22.09.22	7,950	80	103,555	0	0	0.00%	0
22.09.21	8,030	100	106,890	0	0	0.00%	0
22.09.20	8,130	220	71,589	0	0	0.00%	0
22.09.19	7,910	380	113,650	0	0	0.00%	0
22.09.16	8,290	240	84,786	0	0	0.00%	0
22.09.15	8,530	70	38,907	0	0	0.00%	0
22.09.14	8,460	230	37,844	0	0	0.00%	0
22.09.13	8,690	200	48,817	0	0	0.00%	0
22.09.08	8,490	30	66,098	0	0	0.00%	0
22.09.07	8,460	360	83,755	0	0	0.00%	0
22.09.06	8,820	60	36,170	0	0	0.00%	0