매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,818	8	46,329	9,843	56,333	0.14%	40,081,494
24.11.07	1,819	1	43,755	11,847	46,490	0.12%	40,091,337
24.11.06	1,838	19	77,569	6,315	34,643	0.09%	40,103,184
24.11.05	1,819	19	36,452	2,287	28,328	0.07%	40,109,499
24.11.04	1,819	0	22,104	2,428	26,041	0.06%	40,111,786
24.11.01	1,834	15	16,520	2,238	23,613	0.06%	40,114,214
24.10.31	1,830	4	16,047	-2,728	21,375	0.05%	40,116,452
24.10.30	1,840	10	19,766	2,443	24,103	0.06%	40,113,724
24.10.29	1,828	12	72,565	4,333	21,660	0.05%	40,116,167
24.10.28	1,804	24	21,409	-720	17,327	0.04%	40,120,500
24.10.25	1,814	10	29,534	-5,377	18,047	0.04%	40,119,780
24.10.24	1,833	19	20,725	23,424	23,424	0.06%	40,114,403
24.10.23	1,753	80	124,436	0	0	0.00%	0
24.10.22	1,777	24	559,321	0	0	0.00%	0
24.10.21	1,776	1	53,641	0	0	0.00%	0
24.10.18	1,830	54	68,626	0	0	0.00%	0
24.10.17	1,822	8	70,761	0	0	0.00%	0
24.10.16	1,828	6	25,298	0	0	0.00%	0
24.10.15	1,830	2	74,155	0	0	0.00%	0
24.10.14	1,831	1	59,743	0	0	0.00%	0
24.10.11	1,850	19	67,152	0	0	0.00%	0
24.10.10	1,884	34	89,695	0	0	0.00%	0
24.10.08	1,822	62	759,343	0	0	0.00%	0
24.10.07	1,783	39	54,521	0	0	0.00%	0
24.10.04	1,782	1	33,450	0	0	0.00%	0
24.10.02	1,832	50	84,924	0	0	0.00%	0
24.09.30	1,839	7	52,142	0	0	0.00%	0
24.09.27	1,826	13	64,382	0	0	0.00%	0
24.09.26	1,800	26	87,248	0	0	0.00%	0
24.09.25	1,800	0	120,543	0	0	0.00%	0
24.09.24	1,800	0	91,368	0	0	0.00%	0
24.09.23	1,800	0	187,810	0	0	0.00%	0
24.09.20	1,744	56	246,184	0	0	0.00%	0
24.09.19	1,750	6	246,717	0	0	0.00%	0
24.09.13	1,776	26	363,815	0	0	0.00%	0
24.09.12	1,705	71	4,772,389	0	0	0.00%	0
24.09.11	1,776	71	276,373	0	0	0.00%	0
24.09.10	1,742	34	187,037	0	0	0.00%	0
24.09.09	1,712	30	97,792	0	0	0.00%	0
24.09.06	1,775	63	157,630	0	0	0.00%	0
24.09.05	1,800	25	93,039	0	0	0.00%	0
24.09.04	1,893	93	202,282	0	0	0.00%	0
24.09.03	1,857	36	162,684	0	0	0.00%	0
24.09.02	1,860	3	76,329	0	0	0.00%	0
24.08.30	1,859	1	55,186	0	0	0.00%	0
24.08.29	1,883	24	111,459	0	0	0.00%	0
24.08.28	1,890	7	24,021	0	0	0.00%	0
24.08.27	1,882	8	44,024	0	0	0.00%	0
24.08.26	1,895	13	37,182	0	0	0.00%	0
24.08.23	1,916	21	219,519	0	0	0.00%	0
24.08.22	1,916	0	63,456	0	0	0.00%	0
24.08.21	1,900	16	56,782	0	0	0.00%	0
24.08.20	1,897	3	93,990	0	0	0.00%	0
24.08.19	1,935	38	133,998	0	0	0.00%	0
24.08.16	1,954	19	98,509	0	0	0.00%	0
24.08.14	1,937	17	338,939	0	0	0.00%	0
24.08.13	1,960	23	50,344	0	0	0.00%	0
24.08.12	1,958	2	95,637	0	0	0.00%	0
24.08.09	1,896	62	54,004	0	0	0.00%	0
24.08.08	1,940	44	49,304	0	0	0.00%	0
24.08.07	1,919	21	92,959	0	0	0.00%	0
24.08.06	1,813	106	313,148	0	0	0.00%	0
24.08.05	2,070	257	409,779	0	0	0.00%	0
24.08.02	2,210	140	194,233	0	0	0.00%	0
24.08.01	2,225	15	77,280	0	0	0.00%	0
24.07.31	2,180	45	156,399	0	0	0.00%	0
24.07.30	2,205	25	120,546	0	0	0.00%	0
24.07.29	2,255	50	161,583	0	0	0.00%	0
24.07.26	2,110	145	403,616	0	0	0.00%	0
24.07.25	2,150	40	128,377	0	0	0.00%	0
24.07.24	2,130	20	80,242	0	0	0.00%	0
24.07.23	2,110	20	102,745	0	0	0.00%	0
24.07.22	2,110	0	110,914	0	0	0.00%	0
24.07.19	2,145	35	115,067	0	0	0.00%	0
24.07.18	2,195	50	118,043	0	0	0.00%	0
24.07.17	2,215	20	77,331	0	0	0.00%	0
24.07.16	2,250	35	132,492	0	0	0.00%	0
24.07.15	2,195	55	112,951	0	0	0.00%	0
24.07.12	2,225	30	200,360	0	0	0.00%	0
24.07.11	2,265	40	127,914	0	0	0.00%	0
24.07.10	2,260	5	374,624	0	0	0.00%	0
24.07.09	2,275	15	133,860	0	0	0.00%	0
24.07.08	2,215	60	341,767	0	0	0.00%	0
24.07.05	2,245	30	196,234	0	0	0.00%	0
24.07.04	2,300	55	266,619	0	0	0.00%	0
24.07.03	2,360	60	335,849	0	0	0.00%	0
24.07.02	2,390	30	383,362	0	0	0.00%	0
24.07.01	2,565	175	728,482	0	0	0.00%	0
24.06.28	2,545	20	796,872	0	0	0.00%	0
24.06.27	2,470	75	717,921	0	0	0.00%	0
24.06.26	2,510	40	633,046	0	0	0.00%	0
24.06.25	2,465	45	474,743	0	0	0.00%	0
24.06.24	2,540	75	882,096	0	0	0.00%	0
24.06.21	2,565	25	962,887	0	0	0.00%	0
24.06.20	2,620	55	905,802	0	0	0.00%	0
24.06.19	2,800	180	4,416,984	0	0	0.00%	0
24.06.18	2,745	55	6,569,017	0	0	0.00%	0
24.06.17	2,815	70	2,586,733	0	0	0.00%	0
24.06.14	2,420	395	16,336,446	0	0	0.00%	0
24.06.13	2,435	15	377,696	0	0	0.00%	0
24.06.12	2,385	50	823,800	0	0	0.00%	0
24.06.11	2,380	5	647,951	0	0	0.00%	0
24.06.10	2,205	175	1,977,285	0	0	0.00%	0
24.06.07	2,170	35	57,909	0	0	0.00%	0
24.06.05	2,180	10	40,084	0	0	0.00%	0
24.06.04	2,200	20	65,520	0	0	0.00%	0
24.06.03	2,150	50	104,507	0	0	0.00%	0
24.05.31	2,145	5	50,150	0	0	0.00%	0
24.05.30	2,200	55	179,726	0	0	0.00%	0
24.05.29	2,245	45	195,185	0	0	0.00%	0
24.05.28	2,280	35	103,446	0	0	0.00%	0
24.05.27	2,270	10	163,339	0	0	0.00%	0
24.05.24	2,225	45	277,601	0	0	0.00%	0
24.05.23	2,310	85	305,632	0	0	0.00%	0
24.05.22	2,310	0	399,595	0	0	0.00%	0
24.05.21	2,295	15	201,501	0	0	0.00%	0
24.05.20	2,405	110	341,018	0	0	0.00%	0
24.05.17	2,325	80	1,011,897	0	0	0.00%	0
24.05.16	2,315	10	63,815	0	0	0.00%	0
24.05.14	2,320	5	85,241	0	0	0.00%	0
24.05.13	2,305	15	133,687	0	0	0.00%	0
24.05.10	2,285	20	165,798	0	0	0.00%	0
24.05.09	2,315	30	248,171	0	0	0.00%	0
24.05.08	2,320	5	155,366	0	0	0.00%	0
24.05.07	2,390	70	169,965	0	0	0.00%	0
24.05.03	2,400	10	181,750	0	0	0.00%	0
24.05.02	2,425	25	144,639	0	0	0.00%	0
24.04.30	2,390	35	225,561	0	0	0.00%	0
24.04.29	2,345	45	210,764	0	0	0.00%	0
24.04.26	2,390	45	241,938	0	0	0.00%	0
24.04.25	2,325	65	529,948	0	0	0.00%	0
24.04.24	2,310	15	138,879	0	0	0.00%	0
24.04.23	2,310	0	211,362	0	0	0.00%	0
24.04.22	2,315	5	99,714	0	0	0.00%	0
24.04.19	2,330	15	180,530	0	0	0.00%	0
24.04.18	2,265	65	112,828	0	0	0.00%	0
24.04.17	2,245	20	142,082	0	0	0.00%	0
24.04.16	2,260	15	159,596	0	0	0.00%	0
24.04.15	2,290	30	125,686	0	0	0.00%	0
24.04.12	2,285	5	102,530	0	0	0.00%	0
24.04.11	2,325	40	133,415	0	0	0.00%	0
24.04.09	2,300	25	244,140	0	0	0.00%	0
24.04.08	2,415	115	249,973	0	0	0.00%	0
24.04.05	2,250	165	610,745	0	0	0.00%	0
24.04.04	2,260	10	85,030	0	0	0.00%	0
24.04.03	2,295	35	119,140	0	0	0.00%	0
24.04.02	2,245	50	148,115	0	0	0.00%	0
24.04.01	2,215	30	129,341	0	0	0.00%	0
24.03.29	2,300	85	248,365	0	0	0.00%	0
24.03.28	2,310	10	131,768	0	0	0.00%	0
24.03.27	2,315	5	127,722	0	0	0.00%	0
24.03.26	2,315	0	253,970	0	0	0.00%	0
24.03.25	2,460	145	638,018	0	0	0.00%	0
24.03.22	2,280	180	537,564	0	0	0.00%	0
24.03.21	2,280	0	109,656	0	0	0.00%	0
24.03.20	2,310	30	280,560	0	0	0.00%	0
24.03.19	2,300	10	341,373	0	0	0.00%	0
24.03.18	2,210	90	1,234,958	0	0	0.00%	0
24.03.15	2,235	25	70,176	0	0	0.00%	0
24.03.14	2,210	25	152,467	0	0	0.00%	0
24.03.13	2,215	5	94,450	0	0	0.00%	0
24.03.12	2,180	35	144,751	0	0	0.00%	0
24.03.11	2,190	10	52,932	0	0	0.00%	0
24.03.08	2,220	30	148,347	0	0	0.00%	0
24.03.07	2,235	15	178,258	0	0	0.00%	0
24.03.06	2,165	70	193,046	0	0	0.00%	0
24.03.05	2,145	20	175,373	0	0	0.00%	0
24.03.04	2,125	20	82,877	0	0	0.00%	0
24.02.29	2,200	75	184,075	0	0	0.00%	0
24.02.28	2,145	55	73,408	0	0	0.00%	0
24.02.27	2,160	15	76,609	0	0	0.00%	0
24.02.26	2,180	20	51,443	0	0	0.00%	0
24.02.23	2,190	10	98,013	0	0	0.00%	0
24.02.22	2,210	20	80,751	0	0	0.00%	0
24.02.21	2,230	20	78,305	0	0	0.00%	0
24.02.20	2,250	20	128,783	0	0	0.00%	0
24.02.19	2,235	15	101,500	0	0	0.00%	0
24.02.16	2,190	45	216,550	0	0	0.00%	0
24.02.15	2,220	30	162,565	0	0	0.00%	0
24.02.14	2,185	35	132,082	0	0	0.00%	0
24.02.13	2,155	30	352,873	0	0	0.00%	0
24.02.08	2,160	5	177,273	0	0	0.00%	0
24.02.07	2,210	50	338,004	0	0	0.00%	0
24.02.06	2,195	15	304,930	0	0	0.00%	0
24.02.05	2,250	55	205,655	0	0	0.00%	0
24.02.02	2,265	15	186,369	0	0	0.00%	0
24.02.01	2,310	45	431,413	0	0	0.00%	0
24.01.31	2,165	145	439,269	0	0	0.00%	0
24.01.30	2,205	40	273,614	0	0	0.00%	0
24.01.29	2,200	5	253,655	0	0	0.00%	0
24.01.26	2,190	10	417,346	0	0	0.00%	0
24.01.25	2,260	70	738,889	0	0	0.00%	0
24.01.24	2,130	130	4,454,598	0	0	0.00%	0
24.01.23	2,070	60	348,968	0	0	0.00%	0
24.01.22	2,075	5	59,754	0	0	0.00%	0
24.01.19	2,055	20	109,069	0	0	0.00%	0
24.01.18	2,080	25	75,898	0	0	0.00%	0
24.01.17	2,110	30	93,405	0	0	0.00%	0
24.01.16	2,125	15	108,226	0	0	0.00%	0
24.01.15	2,135	10	110,769	0	0	0.00%	0
24.01.12	2,155	20	95,906	0	0	0.00%	0
24.01.11	2,130	25	221,274	0	0	0.00%	0
24.01.10	2,075	55	308,487	0	0	0.00%	0
24.01.09	2,055	20	137,922	0	0	0.00%	0
24.01.08	2,075	20	224,520	0	0	0.00%	0
24.01.05	2,030	45	3,774,194	0	0	0.00%	0
24.01.04	2,020	10	57,243	0	0	0.00%	0
24.01.03	2,020	0	44,396	0	0	0.00%	0
24.01.02	2,005	15	87,165	0	0	0.00%	0
23.12.28	1,997	8	22,602	0	0	0.00%	0
23.12.27	2,025	28	26,567	0	0	0.00%	0
23.12.26	2,020	5	53,830	0	0	0.00%	0
23.12.22	1,999	21	43,706	0	0	0.00%	0
23.12.21	2,025	26	46,596	0	0	0.00%	0
23.12.20	1,978	47	59,616	0	0	0.00%	0
23.12.19	1,974	4	51,140	0	0	0.00%	0
23.12.18	1,978	4	24,159	0	0	0.00%	0
23.12.15	1,972	6	28,504	0	0	0.00%	0
23.12.14	1,992	20	59,562	0	0	0.00%	0
23.12.13	1,980	12	23,411	0	0	0.00%	0
23.12.12	1,988	8	28,880	0	0	0.00%	0
23.12.11	1,984	4	24,096	0	0	0.00%	0
23.12.08	1,967	17	81,532	0	0	0.00%	0
23.12.07	1,980	13	36,417	0	0	0.00%	0
23.12.06	1,963	17	27,903	0	0	0.00%	0
23.12.05	1,990	27	69,712	0	0	0.00%	0
23.12.04	1,993	3	51,365	0	0	0.00%	0
23.12.01	1,998	5	71,388	0	0	0.00%	0
23.11.30	1,990	8	17,297	0	0	0.00%	0
23.11.29	2,000	10	70,468	0	0	0.00%	0
23.11.28	2,010	10	71,201	0	0	0.00%	0
23.11.27	2,015	5	60,385	0	0	0.00%	0
23.11.24	2,060	45	41,021	0	0	0.00%	0
23.11.23	2,070	10	35,635	0	0	0.00%	0
23.11.22	2,085	15	23,441	0	0	0.00%	0
23.11.21	2,090	5	31,492	0	0	0.00%	0
23.11.20	2,050	40	18,037	0	0	0.00%	0
23.11.17	2,070	20	24,180	0	0	0.00%	0
23.11.16	2,020	25	27,851	0	0	0.00%	0
23.11.15	1,999	21	26,644	0	0	0.00%	0
23.11.14	1,981	18	23,201	0	0	0.00%	0
23.11.13	2,005	24	24,368	0	0	0.00%	0
23.11.10	2,030	25	18,323	0	0	0.00%	0
23.11.09	2,045	15	22,224	0	0	0.00%	0
23.11.08	2,030	15	18,708	0	0	0.00%	0
23.11.07	2,080	50	36,695	0	0	0.00%	0
23.11.06	2,065	15	26,641	0	0	0.00%	0
23.11.03	1,980	85	49,257	0	0	0.00%	0
23.11.02	1,926	54	88,764	0	0	0.00%	0
23.11.01	1,927	1	40,933	0	0	0.00%	0
23.10.31	1,982	55	50,431	0	0	0.00%	0
23.10.30	1,984	2	16,747	0	0	0.00%	0
23.10.27	1,986	2	19,569	0	0	0.00%	0
23.10.26	2,025	39	53,134	0	0	0.00%	0
23.10.25	2,010	15	41,320	0	0	0.00%	0
23.10.24	2,015	5	48,569	0	0	0.00%	0
23.10.23	2,035	20	101,169	0	0	0.00%	0
23.10.20	2,070	35	206,014	0	0	0.00%	0
23.10.19	2,125	55	91,750	0	0	0.00%	0
23.10.18	2,145	20	27,122	0	0	0.00%	0
23.10.17	2,150	5	33,470	0	0	0.00%	0
23.10.16	2,185	35	25,863	0	0	0.00%	0
23.10.13	2,210	25	44,072	0	0	0.00%	0
23.10.12	2,165	45	41,901	0	0	0.00%	0
23.10.11	2,125	40	39,430	0	0	0.00%	0
23.10.10	2,165	40	45,675	0	0	0.00%	0
23.10.06	2,135	30	37,898	0	0	0.00%	0
23.10.05	2,105	30	46,420	0	0	0.00%	0
23.10.04	2,215	110	100,561	0	0	0.00%	0
23.09.27	2,165	50	24,799	0	0	0.00%	0
23.09.26	2,190	25	57,683	0	0	0.00%	0
23.09.25	2,260	70	55,092	0	0	0.00%	0
23.09.22	2,220	40	78,488	0	0	0.00%	0
23.09.21	2,280	60	86,183	0	0	0.00%	0
23.09.20	2,330	50	112,798	0	0	0.00%	0
23.09.19	2,355	25	58,853	0	0	0.00%	0
23.09.18	2,375	20	71,884	0	0	0.00%	0
23.09.15	2,365	10	29,466	0	0	0.00%	0
23.09.14	2,355	10	59,507	0	0	0.00%	0
23.09.13	2,375	20	55,977	0	0	0.00%	0
23.09.12	2,405	30	61,862	0	0	0.00%	0
23.09.11	2,410	5	51,273	0	0	0.00%	0
23.09.08	2,405	5	26,479	0	0	0.00%	0
23.09.07	2,420	15	42,573	0	0	0.00%	0
23.09.06	2,425	5	33,840	0	0	0.00%	0
23.09.05	2,425	0	47,111	0	0	0.00%	0
23.09.04	2,410	15	51,978	0	0	0.00%	0
23.09.01	2,460	50	114,307	0	0	0.00%	0
23.08.31	2,500	40	65,465	0	0	0.00%	0
23.08.30	2,440	60	122,160	0	0	0.00%	0
23.08.29	2,425	15	300,678	0	0	0.00%	0
23.08.28	2,425	0	80,492	0	0	0.00%	0
23.08.25	2,375	50	108,844	0	0	0.00%	0
23.08.24	2,385	10	80,581	0	0	0.00%	0
23.08.23	2,445	60	78,296	0	0	0.00%	0
23.08.22	2,400	45	152,248	0	0	0.00%	0
23.08.21	2,395	5	79,679	0	0	0.00%	0
23.08.18	2,415	20	131,633	0	0	0.00%	0
23.08.17	2,450	35	202,639	0	0	0.00%	0
23.08.16	2,505	55	74,966	0	0	0.00%	0
23.08.14	2,545	40	65,840	0	0	0.00%	0
23.08.11	2,515	30	81,405	0	0	0.00%	0
23.08.10	2,505	10	72,282	0	0	0.00%	0
23.08.09	2,445	60	74,994	0	0	0.00%	0
23.08.08	2,500	55	140,602	0	0	0.00%	0
23.08.07	2,510	10	95,090	0	0	0.00%	0
23.08.04	2,480	30	92,699	0	0	0.00%	0
23.08.03	2,450	30	117,273	0	0	0.00%	0
23.08.02	2,520	70	165,567	0	0	0.00%	0
23.08.01	2,525	5	113,795	0	0	0.00%	0
23.07.31	2,465	60	172,473	0	0	0.00%	0
23.07.28	2,440	25	268,728	0	0	0.00%	0
23.07.27	2,435	5	256,996	0	0	0.00%	0
23.07.26	2,575	140	326,528	0	0	0.00%	0
23.07.25	2,660	85	183,530	0	0	0.00%	0
23.07.24	2,750	90	203,427	0	0	0.00%	0
23.07.21	2,750	0	56,972	0	0	0.00%	0
23.07.20	2,730	20	87,070	0	0	0.00%	0
23.07.19	2,785	55	115,191	0	0	0.00%	0
23.07.18	2,800	15	128,919	0	0	0.00%	0
23.07.17	2,755	45	146,350	0	0	0.00%	0
23.07.14	2,755	0	111,768	0	0	0.00%	0
23.07.13	2,750	5	130,263	0	0	0.00%	0
23.07.12	2,780	30	76,259	0	0	0.00%	0
23.07.11	2,840	60	167,261	0	0	0.00%	0
23.07.10	2,755	85	280,049	0	0	0.00%	0
23.07.07	2,750	5	67,731	0	0	0.00%	0
23.07.06	2,835	85	173,597	0	0	0.00%	0
23.07.05	2,880	45	164,385	0	0	0.00%	0
23.07.04	2,860	20	103,766	0	0	0.00%	0
23.07.03	2,835	25	101,192	0	0	0.00%	0
23.06.30	2,835	0	85,828	0	0	0.00%	0
23.06.29	2,850	15	108,146	0	0	0.00%	0
23.06.28	2,850	0	99,560	0	0	0.00%	0
23.06.27	2,915	65	235,728	0	0	0.00%	0
23.06.26	3,020	105	248,474	0	0	0.00%	0
23.06.23	3,075	55	255,936	0	0	0.00%	0
23.06.22	3,105	30	211,328	0	0	0.00%	0
23.06.21	3,095	10	258,705	0	0	0.00%	0
23.06.20	3,060	35	950,243	0	0	0.00%	0
23.06.19	3,075	15	336,962	0	0	0.00%	0
23.06.16	3,025	50	543,052	0	0	0.00%	0
23.06.15	2,975	50	268,346	0	0	0.00%	0
23.06.14	3,005	30	464,992	0	0	0.00%	0
23.06.13	2,985	20	154,689	0	0	0.00%	0
23.06.12	2,980	5	145,830	0	0	0.00%	0
23.06.09	2,980	0	110,395	0	0	0.00%	0
23.06.08	2,990	10	234,924	0	0	0.00%	0
23.06.07	2,980	10	131,276	0	0	0.00%	0
23.06.05	2,985	5	140,186	0	0	0.00%	0
23.06.02	3,005	20	161,374	0	0	0.00%	0
23.06.01	2,980	25	170,102	0	0	0.00%	0
23.05.31	2,980	0	160,351	0	0	0.00%	0
23.05.30	3,000	20	268,929	0	0	0.00%	0
23.05.26	3,085	85	352,621	0	0	0.00%	0
23.05.25	3,060	25	543,904	0	0	0.00%	0
23.05.24	3,035	25	777,780	0	0	0.00%	0
23.05.23	2,965	70	1,783,209	0	0	0.00%	0
23.05.22	2,855	110	3,075,481	0	0	0.00%	0
23.05.19	2,830	25	329,820	0	0	0.00%	0
23.05.18	2,840	10	230,716	0	0	0.00%	0
23.05.17	2,795	45	299,459	0	0	0.00%	0
23.05.16	2,715	80	390,588	0	0	0.00%	0
23.05.15	2,810	95	235,427	0	0	0.00%	0
23.05.12	2,755	55	322,710	0	0	0.00%	0
23.05.11	2,760	5	422,786	0	0	0.00%	0
23.05.10	2,715	45	405,280	0	0	0.00%	0
23.05.09	2,660	55	1,047,051	0	0	0.00%	0
23.05.08	2,580	80	2,097,270	0	0	0.00%	0
23.05.04	2,595	15	140,075	0	0	0.00%	0
23.05.03	2,585	10	143,949	0	0	0.00%	0
23.05.02	2,550	35	172,293	0	0	0.00%	0
23.04.28	2,595	45	164,877	0	0	0.00%	0
23.04.27	2,555	40	220,403	0	0	0.00%	0
23.04.26	2,540	15	218,212	0	0	0.00%	0
23.04.25	2,530	10	252,814	0	0	0.00%	0
23.04.24	2,585	55	289,343	0	0	0.00%	0
23.04.21	2,590	25	249,884	0	0	0.00%	0
23.04.20	2,640	25	192,193	0	0	0.00%	0
23.04.19	2,620	20	288,324	0	0	0.00%	0
23.04.18	2,620	0	247,000	0	0	0.00%	0
23.04.17	2,630	10	182,079	0	0	0.00%	0
23.04.14	2,595	20	183,071	0	0	0.00%	0
23.04.13	2,600	5	110,553	0	0	0.00%	0
23.04.12	2,590	10	198,136	0	0	0.00%	0
23.04.11	2,565	25	126,401	0	0	0.00%	0
23.04.10	2,620	55	179,550	0	0	0.00%	0
23.04.07	2,615	5	103,422	0	0	0.00%	0
23.04.06	2,695	80	171,454	0	0	0.00%	0
23.04.05	2,755	60	191,808	0	0	0.00%	0
23.04.04	2,760	5	283,118	0	0	0.00%	0
23.04.03	2,720	40	351,309	0	0	0.00%	0
23.03.31	2,695	25	235,855	0	0	0.00%	0
23.03.30	2,695	0	297,791	0	0	0.00%	0
23.03.29	2,715	20	150,936	0	0	0.00%	0
23.03.28	2,675	40	190,896	0	0	0.00%	0
23.03.27	2,685	10	139,429	0	0	0.00%	0
23.03.24	2,670	15	183,853	0	0	0.00%	0
23.03.23	2,710	40	189,076	0	0	0.00%	0
23.03.22	2,705	5	263,137	0	0	0.00%	0
23.03.21	2,690	15	185,258	0	0	0.00%	0
23.03.20	2,680	10	154,634	0	0	0.00%	0
23.03.17	2,670	10	183,798	0	0	0.00%	0
23.03.16	2,645	25	148,650	0	0	0.00%	0
23.03.15	2,575	70	114,867	0	0	0.00%	0
23.03.14	2,755	180	204,724	0	0	0.00%	0
23.03.13	2,860	105	165,143	0	0	0.00%	0
23.03.10	2,950	65	151,378	0	0	0.00%	0
23.03.09	2,940	10	286,008	0	0	0.00%	0
23.03.08	2,930	10	218,692	0	0	0.00%	0
23.03.07	2,930	0	372,315	0	0	0.00%	0
23.03.06	2,930	0	209,575	0	0	0.00%	0
23.03.03	2,925	5	248,669	0	0	0.00%	0
23.03.02	2,910	15	347,220	0	0	0.00%	0
23.02.28	2,855	55	168,847	0	0	0.00%	0
23.02.27	2,875	20	215,006	0	0	0.00%	0
23.02.24	2,920	40	346,542	0	0	0.00%	0
23.02.23	2,900	20	457,472	0	0	0.00%	0
23.02.22	2,900	0	460,202	0	0	0.00%	0
23.02.21	2,870	30	200,810	0	0	0.00%	0
23.02.20	2,795	85	330,087	0	0	0.00%	0
23.02.17	2,765	30	216,082	0	0	0.00%	0
23.02.16	2,745	20	125,140	0	0	0.00%	0
23.02.15	2,825	80	234,395	0	0	0.00%	0
23.02.14	2,870	45	151,572	0	0	0.00%	0
23.02.13	2,820	50	230,198	0	0	0.00%	0
23.02.10	2,885	65	168,040	0	0	0.00%	0
23.02.09	2,925	40	317,259	0	0	0.00%	0
23.02.08	2,910	0	417,208	0	0	0.00%	0
23.02.06	2,865	30	265,372	0	0	0.00%	0
23.02.03	2,870	5	228,344	0	0	0.00%	0
23.02.02	2,865	5	209,579	0	0	0.00%	0
23.02.01	2,865	0	74,925	0	0	0.00%	0
23.01.31	2,880	15	64,985	0	0	0.00%	0
23.01.30	2,895	15	182,152	0	0	0.00%	0
23.01.27	2,935	35	198,633	0	0	0.00%	0
23.01.25	2,815	70	105,238	0	0	0.00%	0
23.01.20	2,815	55	121,926	0	0	0.00%	0
23.01.19	2,870	20	142,544	0	0	0.00%	0
23.01.18	2,850	15	183,892	0	0	0.00%	0
23.01.17	2,835	50	323,204	0	0	0.00%	0
23.01.16	2,885	0	249,174	0	0	0.00%	0
23.01.13	2,885	45	4,662,189	0	0	0.00%	0
23.01.12	2,840	35	141,692	0	0	0.00%	0
23.01.11	2,875	40	193,756	0	0	0.00%	0
23.01.10	2,835	50	142,429	0	0	0.00%	0
23.01.09	2,885	45	245,337	0	0	0.00%	0
23.01.06	2,840	205	794,646	0	0	0.00%	0
23.01.05	2,635	10	200,716	0	0	0.00%	0
23.01.04	2,645	50	152,693	0	0	0.00%	0
23.01.03	2,595	5	115,874	0	0	0.00%	0
23.01.02	2,600	70	217,342	0	0	0.00%	0
22.12.29	2,670	175	142,452	0	0	0.00%	0
22.12.28	2,845	25	80,726	0	0	0.00%	0
22.12.27	2,820	30	298,166	0	0	0.00%	0
22.12.26	2,790	10	120,459	0	0	0.00%	0
22.12.23	2,780	70	96,841	0	0	0.00%	0
22.12.22	2,850	35	134,837	0	0	0.00%	0
22.12.21	2,815	30	106,361	0	0	0.00%	0
22.12.20	2,785	20	202,779	0	0	0.00%	0
22.12.19	2,765	85	135,551	0	0	0.00%	0
22.12.16	2,850	5	154,675	0	0	0.00%	0
22.12.15	2,855	0	581,485	0	0	0.00%	0
22.12.14	2,855	45	537,862	0	0	0.00%	0
22.12.13	2,810	30	202,872	0	0	0.00%	0
22.12.12	2,780	25	109,705	0	0	0.00%	0
22.12.09	2,805	40	150,532	0	0	0.00%	0
22.12.08	2,765	50	238,041	0	0	0.00%	0
22.12.07	2,815	130	421,033	0	0	0.00%	0
22.12.06	2,685	40	135,540	0	0	0.00%	0
22.12.05	2,725	25	222,515	0	0	0.00%	0
22.12.02	2,750	20	148,532	0	0	0.00%	0
22.12.01	2,770	20	508,083	0	0	0.00%	0
22.11.30	2,750	20	290,038	0	0	0.00%	0
22.11.29	2,730	60	227,757	0	0	0.00%	0
22.11.28	2,670	60	249,487	0	0	0.00%	0
22.11.25	2,730	30	422,496	0	0	0.00%	0
22.11.24	2,700	55	296,755	0	0	0.00%	0
22.11.23	2,645	5	111,661	0	0	0.00%	0
22.11.22	2,640	55	128,755	0	0	0.00%	0
22.11.21	2,585	65	155,208	0	0	0.00%	0
22.11.18	2,650	100	248,100	0	0	0.00%	0
22.11.17	2,750	15	198,283	0	0	0.00%	0
22.11.16	2,735	20	275,124	0	0	0.00%	0
22.11.15	2,715	65	293,555	0	0	0.00%	0
22.11.14	2,650	85	221,944	0	0	0.00%	0
22.11.11	2,565	0	230,070	0	0	0.00%	0
22.11.10	2,565	0	141,312	0	0	0.00%	0
22.11.09	2,565	35	267,495	0	0	0.00%	0
22.11.08	2,530	85	531,633	0	0	0.00%	0
22.11.07	2,445	60	162,978	0	0	0.00%	0
22.11.04	2,385	45	116,582	0	0	0.00%	0
22.11.03	2,430	10	105,252	0	0	0.00%	0
22.11.02	2,440	45	214,115	0	0	0.00%	0
22.11.01	2,485	50	179,375	0	0	0.00%	0
22.10.31	2,435	15	256,968	0	0	0.00%	0
22.10.28	2,450	80	523,650	0	0	0.00%	0
22.10.27	2,530	180	4,708,952	0	0	0.00%	0
22.10.26	2,350	110	1,033,217	0	0	0.00%	0
22.10.25	2,460	160	5,596,871	0	0	0.00%	0
22.10.24	2,300	55	50,846	0	0	0.00%	0
22.10.21	2,245	55	55,214	0	0	0.00%	0
22.10.20	2,300	50	116,907	0	0	0.00%	0
22.10.19	2,350	45	91,396	0	0	0.00%	0
22.10.18	2,305	45	82,918	0	0	0.00%	0
22.10.17	2,260	60	109,722	0	0	0.00%	0
22.10.14	2,200	100	160,763	0	0	0.00%	0
22.10.13	2,100	125	170,785	0	0	0.00%	0
22.10.12	2,225	40	63,712	0	0	0.00%	0
22.10.11	2,265	145	161,809	0	0	0.00%	0
22.10.07	2,410	35	79,367	0	0	0.00%	0
22.10.06	2,445	15	56,327	0	0	0.00%	0
22.10.05	2,430	5	73,725	0	0	0.00%	0
22.10.04	2,435	90	120,789	0	0	0.00%	0
22.09.30	2,345	5	73,819	0	0	0.00%	0
22.09.29	2,350	50	129,368	0	0	0.00%	0
22.09.28	2,300	75	184,609	0	0	0.00%	0
22.09.27	2,375	20	153,486	0	0	0.00%	0
22.09.26	2,395	235	251,933	0	0	0.00%	0
22.09.23	2,630	70	155,646	0	0	0.00%	0
22.09.22	2,700	25	157,047	0	0	0.00%	0
22.09.21	2,725	25	131,068	0	0	0.00%	0
22.09.20	2,700	25	93,488	0	0	0.00%	0
22.09.19	2,675	70	130,499	0	0	0.00%	0
22.09.16	2,745	75	103,882	0	0	0.00%	0
22.09.15	2,820	5	84,728	0	0	0.00%	0
22.09.14	2,825	5	106,625	0	0	0.00%	0
22.09.13	2,830	85	123,424	0	0	0.00%	0
22.09.08	2,745	5	81,992	0	0	0.00%	0
22.09.07	2,750	65	163,862	0	0	0.00%	0
22.09.06	2,815	10	206,395	0	0	0.00%	0