흥국에프엔비
(189980) I 코스닥 제조 11.22 13:501,628 | 전일 | 1,637 | 고가 | 1,669 | 상한가 | 2,125 |
거래량 (주) |
13,995 |
9 -0.55% | 시가 | 1,637 | 저가 | 1,616 | 하한가 | 1,146 |
거래대금 (백만) |
23 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,612 | 25 | 38,319 | 4,818 | 90,399 | 0.23% | 40,047,428 |
24.11.20 | 1,619 | 7 | 24,292 | -430 | 85,581 | 0.21% | 40,052,246 |
24.11.19 | 1,617 | 2 | 20,902 | 23,690 | 86,011 | 0.21% | 40,051,816 |
24.11.18 | 1,602 | 15 | 83,238 | 18,694 | 62,321 | 0.16% | 40,075,506 |
24.11.15 | 1,553 | 49 | 70,275 | -7,008 | 43,627 | 0.11% | 40,094,200 |
24.11.14 | 1,616 | 28 | 74,050 | 11,333 | 50,635 | 0.13% | 40,087,192 |
24.11.13 | 1,670 | 54 | 81,348 | -7,462 | 39,302 | 0.10% | 40,098,525 |
24.11.12 | 1,762 | 92 | 128,354 | -13,831 | 46,764 | 0.12% | 40,091,063 |
24.11.11 | 1,810 | 48 | 43,234 | 4,262 | 60,595 | 0.15% | 40,077,232 |
24.11.08 | 1,818 | 8 | 46,329 | 9,843 | 56,333 | 0.14% | 40,081,494 |
24.11.07 | 1,819 | 1 | 43,755 | 46,490 | 46,490 | 0.12% | 40,091,337 |
24.11.06 | 1,838 | 19 | 77,569 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,819 | 19 | 36,452 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,819 | 0 | 22,104 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,834 | 15 | 16,520 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,830 | 4 | 16,047 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,840 | 10 | 19,766 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,828 | 12 | 72,565 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,804 | 24 | 21,409 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,814 | 10 | 29,534 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,833 | 19 | 20,725 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,753 | 80 | 124,436 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,777 | 24 | 559,321 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,776 | 1 | 53,641 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,830 | 54 | 68,626 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,822 | 8 | 70,761 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,828 | 6 | 25,298 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,830 | 2 | 74,155 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,831 | 1 | 59,743 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,850 | 19 | 67,152 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,884 | 34 | 89,695 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,822 | 62 | 759,343 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,783 | 39 | 54,521 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,782 | 1 | 33,450 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,832 | 50 | 84,924 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,839 | 7 | 52,142 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,826 | 13 | 64,382 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,800 | 26 | 87,248 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,800 | 0 | 120,543 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,800 | 0 | 91,368 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,800 | 0 | 187,810 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,744 | 56 | 246,184 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,750 | 6 | 246,717 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,776 | 26 | 363,815 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,705 | 71 | 4,772,389 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,776 | 71 | 276,373 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,742 | 34 | 187,037 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,712 | 30 | 97,792 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,775 | 63 | 157,630 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,800 | 25 | 93,039 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,893 | 93 | 202,282 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,857 | 36 | 162,684 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,860 | 3 | 76,329 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,859 | 1 | 55,186 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,883 | 24 | 111,459 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,890 | 7 | 24,021 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,882 | 8 | 44,024 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,895 | 13 | 37,182 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,916 | 21 | 219,519 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,916 | 0 | 63,456 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,900 | 16 | 56,782 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,897 | 3 | 93,990 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,935 | 38 | 133,998 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,954 | 19 | 98,509 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,937 | 17 | 338,939 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,960 | 23 | 50,344 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,958 | 2 | 95,637 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,896 | 62 | 54,004 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,940 | 44 | 49,304 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,919 | 21 | 92,959 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,813 | 106 | 313,148 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,070 | 257 | 409,779 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,210 | 140 | 194,233 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,225 | 15 | 77,280 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,180 | 45 | 156,399 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,205 | 25 | 120,546 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,255 | 50 | 161,583 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,110 | 145 | 403,616 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,150 | 40 | 128,377 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,130 | 20 | 80,242 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,110 | 20 | 102,745 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,110 | 0 | 110,914 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,145 | 35 | 115,067 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,195 | 50 | 118,043 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,215 | 20 | 77,331 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,250 | 35 | 132,492 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,195 | 55 | 112,951 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,225 | 30 | 200,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,265 | 40 | 127,914 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,260 | 5 | 374,624 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,275 | 15 | 133,860 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,215 | 60 | 341,767 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,245 | 30 | 196,234 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,300 | 55 | 266,619 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,360 | 60 | 335,849 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,390 | 30 | 383,362 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,565 | 175 | 728,482 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,545 | 20 | 796,872 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,470 | 75 | 717,921 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,510 | 40 | 633,046 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,465 | 45 | 474,743 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,540 | 75 | 882,096 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,565 | 25 | 962,887 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,620 | 55 | 905,802 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,800 | 180 | 4,416,984 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,745 | 55 | 6,569,017 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,815 | 70 | 2,586,733 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,420 | 395 | 16,336,446 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,435 | 15 | 377,696 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,385 | 50 | 823,800 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,380 | 5 | 647,951 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,205 | 175 | 1,977,285 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,170 | 35 | 57,909 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,180 | 10 | 40,084 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,200 | 20 | 65,520 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,150 | 50 | 104,507 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,145 | 5 | 50,150 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,200 | 55 | 179,726 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,245 | 45 | 195,185 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,280 | 35 | 103,446 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,270 | 10 | 163,339 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,225 | 45 | 277,601 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,310 | 85 | 305,632 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,310 | 0 | 399,595 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,295 | 15 | 201,501 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,405 | 110 | 341,018 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,325 | 80 | 1,011,897 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,315 | 10 | 63,815 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,320 | 5 | 85,241 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,305 | 15 | 133,687 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,285 | 20 | 165,798 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,315 | 30 | 248,171 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,320 | 5 | 155,366 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,390 | 70 | 169,965 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,400 | 10 | 181,750 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,425 | 25 | 144,639 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,390 | 35 | 225,561 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,345 | 45 | 210,764 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,390 | 45 | 241,938 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,325 | 65 | 529,948 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,310 | 15 | 138,879 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,310 | 0 | 211,362 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,315 | 5 | 99,714 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,330 | 15 | 180,530 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,265 | 65 | 112,828 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,245 | 20 | 142,082 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,260 | 15 | 159,596 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,290 | 30 | 125,686 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,285 | 5 | 102,530 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,325 | 40 | 133,415 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,300 | 25 | 244,140 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,415 | 115 | 249,973 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,250 | 165 | 610,745 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,260 | 10 | 85,030 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,295 | 35 | 119,140 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,245 | 50 | 148,115 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,215 | 30 | 129,341 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,300 | 85 | 248,365 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,310 | 10 | 131,768 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,315 | 5 | 127,722 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,315 | 0 | 253,970 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,460 | 145 | 638,018 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,280 | 180 | 537,564 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,280 | 0 | 109,656 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,310 | 30 | 280,560 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,300 | 10 | 341,373 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,210 | 90 | 1,234,958 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,235 | 25 | 70,176 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,210 | 25 | 152,467 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,215 | 5 | 94,450 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,180 | 35 | 144,751 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,190 | 10 | 52,932 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,220 | 30 | 148,347 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,235 | 15 | 178,258 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,165 | 70 | 193,046 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,145 | 20 | 175,373 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,125 | 20 | 82,877 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,200 | 75 | 184,075 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,145 | 55 | 73,408 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,160 | 15 | 76,609 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,180 | 20 | 51,443 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,190 | 10 | 98,013 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,210 | 20 | 80,751 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,230 | 20 | 78,305 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,250 | 20 | 128,783 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,235 | 15 | 101,500 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,190 | 45 | 216,550 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,220 | 30 | 162,565 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,185 | 35 | 132,082 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,155 | 30 | 352,873 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,160 | 5 | 177,273 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,210 | 50 | 338,004 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,195 | 15 | 304,930 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,250 | 55 | 205,655 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,265 | 15 | 186,369 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,310 | 45 | 431,413 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,165 | 145 | 439,269 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,205 | 40 | 273,614 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,200 | 5 | 253,655 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,190 | 10 | 417,346 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,260 | 70 | 738,889 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,130 | 130 | 4,454,598 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,070 | 60 | 348,968 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,075 | 5 | 59,754 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,055 | 20 | 109,069 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,080 | 25 | 75,898 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,110 | 30 | 93,405 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,125 | 15 | 108,226 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,135 | 10 | 110,769 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,155 | 20 | 95,906 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,130 | 25 | 221,274 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,075 | 55 | 308,487 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,055 | 20 | 137,922 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,075 | 20 | 224,520 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,030 | 45 | 3,774,194 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,020 | 10 | 57,243 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,020 | 0 | 44,396 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,005 | 15 | 87,165 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,997 | 8 | 22,602 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,025 | 28 | 26,567 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,020 | 5 | 53,830 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,999 | 21 | 43,706 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,025 | 26 | 46,596 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,978 | 47 | 59,616 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,974 | 4 | 51,140 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,978 | 4 | 24,159 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,972 | 6 | 28,504 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,992 | 20 | 59,562 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,980 | 12 | 23,411 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,988 | 8 | 28,880 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,984 | 4 | 24,096 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,967 | 17 | 81,532 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,980 | 13 | 36,417 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,963 | 17 | 27,903 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,990 | 27 | 69,712 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,993 | 3 | 51,365 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,998 | 5 | 71,388 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,990 | 8 | 17,297 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,000 | 10 | 70,468 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,010 | 10 | 71,201 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,015 | 5 | 60,385 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,060 | 45 | 41,021 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,070 | 10 | 35,635 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,085 | 15 | 23,441 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,090 | 5 | 31,492 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,050 | 40 | 18,037 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,070 | 20 | 24,180 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,020 | 25 | 27,851 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,999 | 21 | 26,644 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,981 | 18 | 23,201 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,005 | 24 | 24,368 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,030 | 25 | 18,323 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,045 | 15 | 22,224 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,030 | 15 | 18,708 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,080 | 50 | 36,695 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,065 | 15 | 26,641 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,980 | 85 | 49,257 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,926 | 54 | 88,764 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,927 | 1 | 40,933 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,982 | 55 | 50,431 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,984 | 2 | 16,747 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,986 | 2 | 19,569 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,025 | 39 | 53,134 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,010 | 15 | 41,320 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,015 | 5 | 48,569 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,035 | 20 | 101,169 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,070 | 35 | 206,014 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,125 | 55 | 91,750 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,145 | 20 | 27,122 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,150 | 5 | 33,470 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,185 | 35 | 25,863 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,210 | 25 | 44,072 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,165 | 45 | 41,901 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,125 | 40 | 39,430 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,165 | 40 | 45,675 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,135 | 30 | 37,898 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,105 | 30 | 46,420 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,215 | 110 | 100,561 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,165 | 50 | 24,799 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,190 | 25 | 57,683 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,260 | 70 | 55,092 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,220 | 40 | 78,488 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,280 | 60 | 86,183 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,330 | 50 | 112,798 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,355 | 25 | 58,853 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,375 | 20 | 71,884 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,365 | 10 | 29,466 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,355 | 10 | 59,507 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,375 | 20 | 55,977 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,405 | 30 | 61,862 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,410 | 5 | 51,273 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,405 | 5 | 26,479 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,420 | 15 | 42,573 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,425 | 5 | 33,840 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,425 | 0 | 47,111 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,410 | 15 | 51,978 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,460 | 50 | 114,307 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,500 | 40 | 65,465 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,440 | 60 | 122,160 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,425 | 15 | 300,678 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,425 | 0 | 80,492 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,375 | 50 | 108,844 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,385 | 10 | 80,581 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,445 | 60 | 78,296 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,400 | 45 | 152,248 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,395 | 5 | 79,679 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,415 | 20 | 131,633 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,450 | 35 | 202,639 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,505 | 55 | 74,966 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,545 | 40 | 65,840 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,515 | 30 | 81,405 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,505 | 10 | 72,282 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,445 | 60 | 74,994 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,500 | 55 | 140,602 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,510 | 10 | 95,090 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,480 | 30 | 92,699 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,450 | 30 | 117,273 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,520 | 70 | 165,567 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,525 | 5 | 113,795 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,465 | 60 | 172,473 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,440 | 25 | 268,728 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,435 | 5 | 256,996 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,575 | 140 | 326,528 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,660 | 85 | 183,530 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,750 | 90 | 203,427 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,750 | 0 | 56,972 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,730 | 20 | 87,070 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,785 | 55 | 115,191 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,800 | 15 | 128,919 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,755 | 45 | 146,350 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,755 | 0 | 111,768 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,750 | 5 | 130,263 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,780 | 30 | 76,259 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,840 | 60 | 167,261 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,755 | 85 | 280,049 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,750 | 5 | 67,731 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,835 | 85 | 173,597 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,880 | 45 | 164,385 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,860 | 20 | 103,766 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,835 | 25 | 101,192 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,835 | 0 | 85,828 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,850 | 15 | 108,146 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,850 | 0 | 99,560 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,915 | 65 | 235,728 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,020 | 105 | 248,474 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,075 | 55 | 255,936 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,105 | 30 | 211,328 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,095 | 10 | 258,705 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,060 | 35 | 950,243 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,075 | 15 | 336,962 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,025 | 50 | 543,052 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,975 | 50 | 268,346 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,005 | 30 | 464,992 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,985 | 20 | 154,689 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,980 | 5 | 145,830 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,980 | 0 | 110,395 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,990 | 10 | 234,924 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,980 | 10 | 131,276 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,985 | 5 | 140,186 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,005 | 20 | 161,374 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,980 | 25 | 170,102 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,980 | 0 | 160,351 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,000 | 20 | 268,929 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,085 | 85 | 352,621 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,060 | 25 | 543,904 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,035 | 25 | 777,780 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,965 | 70 | 1,783,209 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,855 | 110 | 3,075,481 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,830 | 25 | 329,820 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,840 | 10 | 230,716 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,795 | 45 | 299,459 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,715 | 80 | 390,588 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,810 | 95 | 235,427 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,755 | 55 | 322,710 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,760 | 5 | 422,786 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,715 | 45 | 405,280 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,660 | 55 | 1,047,051 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,580 | 80 | 2,097,270 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,595 | 15 | 140,075 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,585 | 10 | 143,949 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,550 | 35 | 172,293 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,595 | 45 | 164,877 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,555 | 40 | 220,403 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,540 | 15 | 218,212 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,530 | 10 | 252,814 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,585 | 55 | 289,343 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,590 | 25 | 249,884 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,640 | 25 | 192,193 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,620 | 20 | 288,324 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,620 | 0 | 247,000 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,630 | 10 | 182,079 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,595 | 20 | 183,071 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,600 | 5 | 110,553 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,590 | 10 | 198,136 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,565 | 25 | 126,401 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,620 | 55 | 179,550 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,615 | 5 | 103,422 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,695 | 80 | 171,454 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,755 | 60 | 191,808 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,760 | 5 | 283,118 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,720 | 40 | 351,309 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,695 | 25 | 235,855 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,695 | 0 | 297,791 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,715 | 20 | 150,936 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,675 | 40 | 190,896 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,685 | 10 | 139,429 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,670 | 15 | 183,853 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,710 | 40 | 189,076 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,705 | 5 | 263,137 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,690 | 15 | 185,258 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,680 | 10 | 154,634 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,670 | 10 | 183,798 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,645 | 25 | 148,650 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,575 | 70 | 114,867 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,755 | 180 | 204,724 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,860 | 105 | 165,143 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,950 | 65 | 151,378 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,940 | 10 | 286,008 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,930 | 10 | 218,692 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,930 | 0 | 372,315 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,930 | 0 | 209,575 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,925 | 5 | 248,669 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,910 | 15 | 347,220 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,855 | 55 | 168,847 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,875 | 20 | 215,006 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,920 | 40 | 346,542 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,900 | 20 | 457,472 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,900 | 0 | 460,202 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,870 | 30 | 200,810 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,795 | 85 | 330,087 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,765 | 30 | 216,082 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,745 | 20 | 125,140 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,825 | 80 | 234,395 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,870 | 45 | 151,572 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,820 | 50 | 230,198 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,885 | 65 | 168,040 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,925 | 40 | 317,259 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,910 | 0 | 417,208 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,865 | 30 | 265,372 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,870 | 5 | 228,344 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,865 | 5 | 209,579 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,865 | 0 | 74,925 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,880 | 15 | 64,985 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,895 | 15 | 182,152 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,935 | 35 | 198,633 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,815 | 70 | 105,238 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,815 | 55 | 121,926 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,870 | 20 | 142,544 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,850 | 15 | 183,892 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,835 | 50 | 323,204 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,885 | 0 | 249,174 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,885 | 45 | 4,662,189 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,840 | 35 | 141,692 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,875 | 40 | 193,756 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,835 | 50 | 142,429 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,885 | 45 | 245,337 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,840 | 205 | 794,646 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,635 | 10 | 200,716 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,645 | 50 | 152,693 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,595 | 5 | 115,874 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,600 | 70 | 217,342 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,670 | 175 | 142,452 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,845 | 25 | 80,726 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,820 | 30 | 298,166 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,790 | 10 | 120,459 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,780 | 70 | 96,841 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,850 | 35 | 134,837 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,815 | 30 | 106,361 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,785 | 20 | 202,779 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,765 | 85 | 135,551 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,850 | 5 | 154,675 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,855 | 0 | 581,485 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,855 | 45 | 537,862 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,810 | 30 | 202,872 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,780 | 25 | 109,705 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,805 | 40 | 150,532 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,765 | 50 | 238,041 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,815 | 130 | 421,033 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,685 | 40 | 135,540 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,725 | 25 | 222,515 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,750 | 20 | 148,532 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,770 | 20 | 508,083 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,750 | 20 | 290,038 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,730 | 60 | 227,757 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,670 | 60 | 249,487 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,730 | 30 | 422,496 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,700 | 55 | 296,755 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,645 | 5 | 111,661 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,640 | 55 | 128,755 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,585 | 65 | 155,208 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,650 | 100 | 248,100 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,750 | 15 | 198,283 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,735 | 20 | 275,124 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,715 | 65 | 293,555 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,650 | 85 | 221,944 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,565 | 0 | 230,070 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,565 | 0 | 141,312 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,565 | 35 | 267,495 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,530 | 85 | 531,633 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,445 | 60 | 162,978 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,385 | 45 | 116,582 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,430 | 10 | 105,252 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,440 | 45 | 214,115 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,485 | 50 | 179,375 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,435 | 15 | 256,968 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,450 | 80 | 523,650 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,530 | 180 | 4,708,952 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,350 | 110 | 1,033,217 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,460 | 160 | 5,596,871 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,300 | 55 | 50,846 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,245 | 55 | 55,214 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,300 | 50 | 116,907 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,350 | 45 | 91,396 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,305 | 45 | 82,918 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,260 | 60 | 109,722 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,200 | 100 | 160,763 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,100 | 125 | 170,785 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,225 | 40 | 63,712 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,265 | 145 | 161,809 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,410 | 35 | 79,367 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,445 | 15 | 56,327 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,430 | 5 | 73,725 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,435 | 90 | 120,789 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,345 | 5 | 73,819 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,350 | 50 | 129,368 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,300 | 75 | 184,609 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,375 | 20 | 153,486 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,395 | 235 | 251,933 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,630 | 70 | 155,646 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,700 | 25 | 157,047 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,725 | 25 | 131,068 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,700 | 25 | 93,488 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,675 | 70 | 130,499 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,745 | 75 | 103,882 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,820 | 5 | 84,728 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,825 | 5 | 106,625 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,830 | 85 | 123,424 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,745 | 5 | 81,992 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,750 | 65 | 163,862 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,815 | 10 | 206,395 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들