매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	12,600	200	58,310	-2,474	292,589	1.80%	15,971,795
24.11.22	12,610	10	40,849	-219	295,063	1.81%	15,969,321
24.11.21	12,690	80	50,015	771	295,282	1.82%	15,969,102
24.11.20	12,600	90	45,750	-20,329	294,511	1.81%	15,969,873
24.11.19	12,470	130	132,146	-5,442	314,840	1.94%	15,949,544
24.11.18	12,000	470	74,483	4,154	320,282	1.97%	15,944,102
24.11.15	11,600	400	75,875	6,351	316,128	1.94%	15,948,256
24.11.14	11,290	350	66,307	1,603	309,777	1.90%	15,954,607
24.11.13	11,370	80	54,642	-18,603	308,174	1.89%	15,956,210
24.11.12	11,890	520	88,468	-13,440	326,777	2.01%	15,937,607
24.11.11	12,370	480	48,189	340,217	340,217	2.09%	15,924,167
24.11.08	12,090	280	37,165	0	0	0.00%	0
24.11.07	12,140	50	19,259	0	0	0.00%	0
24.11.06	12,240	100	30,278	0	0	0.00%	0
24.11.05	12,170	70	16,675	0	0	0.00%	0
24.11.04	11,860	310	26,194	0	0	0.00%	0
24.11.01	12,260	400	33,223	0	0	0.00%	0
24.10.31	12,270	10	26,022	0	0	0.00%	0
24.10.30	12,150	120	24,869	0	0	0.00%	0
24.10.29	11,910	240	40,980	0	0	0.00%	0
24.10.28	11,680	230	24,620	0	0	0.00%	0
24.10.25	11,890	210	38,909	0	0	0.00%	0
24.10.24	12,020	130	30,361	0	0	0.00%	0
24.10.23	12,050	30	29,437	0	0	0.00%	0
24.10.22	12,420	370	41,968	0	0	0.00%	0
24.10.21	12,450	30	32,126	0	0	0.00%	0
24.10.18	12,670	220	57,274	0	0	0.00%	0
24.10.17	12,720	50	37,454	0	0	0.00%	0
24.10.16	12,780	60	31,389	0	0	0.00%	0
24.10.15	12,700	80	39,793	0	0	0.00%	0
24.10.14	12,760	60	35,781	0	0	0.00%	0
24.10.11	12,560	200	46,557	0	0	0.00%	0
24.10.10	12,800	240	61,608	0	0	0.00%	0
24.10.08	13,090	290	53,537	0	0	0.00%	0
24.10.07	12,940	150	41,295	0	0	0.00%	0
24.10.04	13,090	150	81,912	0	0	0.00%	0
24.10.02	13,380	290	93,147	0	0	0.00%	0
24.09.30	13,430	50	186,883	0	0	0.00%	0
24.09.27	13,300	130	739,480	0	0	0.00%	0
24.09.26	12,870	430	163,046	0	0	0.00%	0
24.09.25	13,070	200	55,338	0	0	0.00%	0
24.09.24	13,070	0	39,028	0	0	0.00%	0
24.09.23	12,900	170	48,807	0	0	0.00%	0
24.09.20	12,900	0	58,529	0	0	0.00%	0
24.09.19	13,100	200	381,962	0	0	0.00%	0
24.09.13	13,140	40	31,852	0	0	0.00%	0
24.09.12	12,880	260	56,281	0	0	0.00%	0
24.09.11	12,890	10	69,471	0	0	0.00%	0
24.09.10	12,880	10	69,567	0	0	0.00%	0
24.09.09	12,390	490	98,181	0	0	0.00%	0
24.09.06	12,670	280	127,609	0	0	0.00%	0
24.09.05	12,770	100	75,500	0	0	0.00%	0
24.09.04	13,100	330	96,247	0	0	0.00%	0
24.09.03	13,300	200	85,992	0	0	0.00%	0
24.09.02	13,020	280	136,599	0	0	0.00%	0
24.08.30	13,020	0	117,743	0	0	0.00%	0
24.08.29	12,870	150	331,874	0	0	0.00%	0
24.08.28	13,580	710	476,564	0	0	0.00%	0
24.08.27	12,730	850	3,662,083	0	0	0.00%	0
24.08.26	12,580	150	66,698	0	0	0.00%	0
24.08.23	12,590	10	52,221	0	0	0.00%	0
24.08.22	12,570	20	57,266	0	0	0.00%	0
24.08.21	12,560	10	42,409	0	0	0.00%	0
24.08.20	12,010	550	91,474	0	0	0.00%	0
24.08.19	12,230	220	30,746	0	0	0.00%	0
24.08.16	12,350	120	51,346	0	0	0.00%	0
24.08.14	12,050	300	50,737	0	0	0.00%	0
24.08.13	12,100	50	62,484	0	0	0.00%	0
24.08.12	11,820	280	60,584	0	0	0.00%	0
24.08.09	11,240	580	54,418	0	0	0.00%	0
24.08.08	11,200	40	66,966	0	0	0.00%	0
24.08.07	10,830	370	97,046	0	0	0.00%	0
24.08.06	10,000	830	222,318	0	0	0.00%	0
24.08.05	12,220	2,220	258,898	0	0	0.00%	0
24.08.02	12,790	570	86,678	0	0	0.00%	0
24.08.01	12,700	90	46,982	0	0	0.00%	0
24.07.31	12,170	530	68,400	0	0	0.00%	0
24.07.30	12,360	190	51,557	0	0	0.00%	0
24.07.29	12,260	100	53,281	0	0	0.00%	0
24.07.26	12,270	10	70,578	0	0	0.00%	0
24.07.25	12,850	580	112,278	0	0	0.00%	0
24.07.24	13,040	190	53,401	0	0	0.00%	0
24.07.23	13,080	40	59,023	0	0	0.00%	0
24.07.22	13,400	320	94,432	0	0	0.00%	0
24.07.19	13,610	210	83,178	0	0	0.00%	0
24.07.18	14,140	530	131,388	0	0	0.00%	0
24.07.17	13,760	380	339,885	0	0	0.00%	0
24.07.16	14,100	340	74,818	0	0	0.00%	0
24.07.15	13,950	150	75,614	0	0	0.00%	0
24.07.12	13,950	0	127,267	0	0	0.00%	0
24.07.11	13,720	230	1,117,288	0	0	0.00%	0
24.07.10	13,450	270	69,195	0	0	0.00%	0
24.07.09	13,440	10	29,767	0	0	0.00%	0
24.07.08	13,280	160	34,659	0	0	0.00%	0
24.07.05	13,290	10	33,906	0	0	0.00%	0
24.07.04	13,090	200	61,306	0	0	0.00%	0
24.07.03	13,250	160	95,176	0	0	0.00%	0
24.07.02	13,590	340	60,025	0	0	0.00%	0
24.07.01	13,560	30	34,983	0	0	0.00%	0
24.06.28	13,650	90	39,908	0	0	0.00%	0
24.06.27	13,750	100	84,115	0	0	0.00%	0
24.06.26	13,550	200	92,903	0	0	0.00%	0
24.06.25	13,280	270	160,273	0	0	0.00%	0
24.06.24	12,940	340	147,528	0	0	0.00%	0
24.06.21	13,270	330	99,224	0	0	0.00%	0
24.06.20	13,220	50	46,813	0	0	0.00%	0
24.06.19	13,330	110	142,704	0	0	0.00%	0
24.06.18	13,380	50	48,467	0	0	0.00%	0
24.06.17	13,510	130	57,800	0	0	0.00%	0
24.06.14	13,510	0	67,715	0	0	0.00%	0
24.06.13	13,440	70	35,699	0	0	0.00%	0
24.06.12	13,290	150	82,589	0	0	0.00%	0
24.06.11	13,560	270	95,116	0	0	0.00%	0
24.06.10	13,600	40	34,360	0	0	0.00%	0
24.06.07	13,550	50	42,789	0	0	0.00%	0
24.06.05	13,400	150	48,599	0	0	0.00%	0
24.06.04	13,660	260	58,094	0	0	0.00%	0
24.06.03	13,420	240	54,436	0	0	0.00%	0
24.05.31	13,360	60	44,354	0	0	0.00%	0
24.05.30	13,750	390	71,320	0	0	0.00%	0
24.05.29	13,810	60	77,491	0	0	0.00%	0
24.05.28	13,700	110	66,335	0	0	0.00%	0
24.05.27	13,630	70	78,180	0	0	0.00%	0
24.05.24	14,100	470	126,785	0	0	0.00%	0
24.05.23	14,060	40	63,927	0	0	0.00%	0
24.05.22	14,130	70	37,530	0	0	0.00%	0
24.05.21	14,000	130	44,801	0	0	0.00%	0
24.05.20	14,250	250	89,075	0	0	0.00%	0
24.05.17	14,530	280	70,000	0	0	0.00%	0
24.05.16	14,550	20	94,297	0	0	0.00%	0
24.05.14	14,250	300	105,653	0	0	0.00%	0
24.05.13	14,380	130	59,762	0	0	0.00%	0
24.05.10	14,600	220	75,314	0	0	0.00%	0
24.05.09	14,780	180	91,544	0	0	0.00%	0
24.05.08	14,750	30	71,687	0	0	0.00%	0
24.05.07	14,570	180	79,975	0	0	0.00%	0
24.05.03	14,610	40	85,153	0	0	0.00%	0
24.05.02	14,500	110	95,654	0	0	0.00%	0
24.04.30	14,290	210	174,426	0	0	0.00%	0
24.04.29	13,880	410	78,286	0	0	0.00%	0
24.04.26	13,820	60	63,826	0	0	0.00%	0
24.04.25	14,100	280	57,917	0	0	0.00%	0
24.04.24	13,610	490	157,452	0	0	0.00%	0
24.04.23	13,540	70	81,629	0	0	0.00%	0
24.04.22	13,770	230	132,504	0	0	0.00%	0
24.04.19	14,520	750	234,595	0	0	0.00%	0
24.04.18	14,380	140	68,909	0	0	0.00%	0
24.04.17	14,110	270	150,366	0	0	0.00%	0
24.04.16	14,340	230	151,325	0	0	0.00%	0
24.04.15	14,400	60	165,177	0	0	0.00%	0
24.04.12	14,230	170	76,468	0	0	0.00%	0
24.04.11	14,180	50	79,455	0	0	0.00%	0
24.04.09	14,070	110	62,585	0	0	0.00%	0
24.04.08	14,510	440	181,390	0	0	0.00%	0
24.04.05	15,190	680	225,769	0	0	0.00%	0
24.04.04	14,570	620	387,106	0	0	0.00%	0
24.04.03	15,000	430	296,745	0	0	0.00%	0
24.04.02	15,610	610	482,033	0	0	0.00%	0
24.04.01	15,410	200	273,787	0	0	0.00%	0
24.03.29	14,820	590	1,093,762	0	0	0.00%	0
24.03.28	14,630	190	144,545	0	0	0.00%	0
24.03.27	14,810	180	141,354	0	0	0.00%	0
24.03.26	14,610	200	155,619	0	0	0.00%	0
24.03.25	14,720	110	109,131	0	0	0.00%	0
24.03.22	15,000	280	219,385	0	0	0.00%	0
24.03.21	15,000	0	145,040	0	0	0.00%	0
24.03.20	14,800	200	217,977	0	0	0.00%	0
24.03.19	15,020	220	114,352	0	0	0.00%	0
24.03.18	14,900	120	198,964	0	0	0.00%	0
24.03.15	14,990	90	166,660	0	0	0.00%	0
24.03.14	15,300	310	229,650	0	0	0.00%	0
24.03.13	14,940	360	321,376	0	0	0.00%	0
24.03.12	15,130	190	230,583	0	0	0.00%	0
24.03.11	15,170	40	165,513	0	0	0.00%	0
24.03.08	15,400	230	283,603	0	0	0.00%	0
24.03.07	15,900	500	302,279	0	0	0.00%	0
24.03.06	15,980	80	195,799	0	0	0.00%	0
24.03.05	16,480	500	325,618	0	0	0.00%	0
24.03.04	15,670	810	558,955	0	0	0.00%	0
24.02.29	16,060	390	291,097	0	0	0.00%	0
24.02.28	16,150	90	261,213	0	0	0.00%	0
24.02.27	16,450	300	317,450	0	0	0.00%	0
24.02.26	16,710	260	276,990	0	0	0.00%	0
24.02.23	17,060	350	283,290	0	0	0.00%	0
24.02.22	16,490	570	390,883	0	0	0.00%	0
24.02.21	16,980	490	356,249	0	0	0.00%	0
24.02.20	17,190	210	273,781	0	0	0.00%	0
24.02.19	17,230	40	488,464	0	0	0.00%	0
24.02.16	18,220	990	722,970	0	0	0.00%	0
24.02.15	17,810	410	1,887,491	0	0	0.00%	0
24.02.14	17,870	60	562,327	0	0	0.00%	0
24.02.13	17,300	570	974,369	0	0	0.00%	0
24.02.08	16,920	380	888,883	0	0	0.00%	0
24.02.07	16,600	320	1,195,902	0	0	0.00%	0
24.02.06	17,300	700	1,048,311	0	0	0.00%	0
24.02.05	18,020	720	1,777,641	0	0	0.00%	0
24.02.02	18,470	450	2,651,043	0	0	0.00%	0
24.02.01	19,170	700	3,623,000	0	0	0.00%	0
24.01.31	19,950	780	18,887,677	0	0	0.00%	0
24.01.30	20,900	950	3,771,118	0	0	0.00%	0
24.01.29	20,850	50	12,458,512	0	0	0.00%	0
24.01.26	16,390	4,460	14,095,549	0	0	0.00%	0
24.01.25	16,150	240	647,359	0	0	0.00%	0
24.01.24	15,930	220	564,575	0	0	0.00%	0
24.01.23	16,020	90	1,439,297	0	0	0.00%	0
24.01.22	15,070	950	751,705	0	0	0.00%	0
24.01.19	14,850	220	443,601	0	0	0.00%	0
24.01.18	14,310	540	261,477	0	0	0.00%	0
24.01.17	14,790	480	156,536	0	0	0.00%	0
24.01.16	14,700	90	218,945	0	0	0.00%	0
24.01.15	14,620	80	76,094	0	0	0.00%	0
24.01.12	14,980	360	141,149	0	0	0.00%	0
24.01.11	14,960	20	134,028	0	0	0.00%	0
24.01.10	14,890	70	202,232	0	0	0.00%	0
24.01.09	14,830	60	149,007	0	0	0.00%	0
24.01.08	14,650	180	161,397	0	0	0.00%	0
24.01.05	15,000	350	195,376	0	0	0.00%	0
24.01.04	14,920	80	283,629	0	0	0.00%	0
24.01.03	14,600	320	343,589	0	0	0.00%	0
24.01.02	14,100	500	271,111	0	0	0.00%	0
23.12.28	14,300	200	202,376	0	0	0.00%	0
23.12.27	13,730	570	239,122	0	0	0.00%	0
23.12.26	13,810	80	79,849	0	0	0.00%	0
23.12.22	13,400	410	173,202	0	0	0.00%	0
23.12.21	13,480	80	86,903	0	0	0.00%	0
23.12.20	13,360	120	70,291	0	0	0.00%	0
23.12.19	13,600	240	72,724	0	0	0.00%	0
23.12.18	13,800	200	88,746	0	0	0.00%	0
23.12.15	13,620	180	195,716	0	0	0.00%	0
23.12.14	13,900	280	278,779	0	0	0.00%	0
23.12.13	13,220	680	148,050	0	0	0.00%	0
23.12.12	12,970	250	148,115	0	0	0.00%	0
23.12.11	12,840	130	59,956	0	0	0.00%	0
23.12.08	12,720	120	35,093	0	0	0.00%	0
23.12.07	12,890	170	33,774	0	0	0.00%	0
23.12.06	12,600	290	51,309	0	0	0.00%	0
23.12.05	13,020	420	93,857	0	0	0.00%	0
23.12.04	12,850	170	124,018	0	0	0.00%	0
23.12.01	12,990	140	52,032	0	0	0.00%	0
23.11.30	13,070	80	60,841	0	0	0.00%	0
23.11.29	13,080	10	64,679	0	0	0.00%	0
23.11.28	13,220	140	58,701	0	0	0.00%	0
23.11.27	13,090	130	65,838	0	0	0.00%	0
23.11.24	13,070	20	42,100	0	0	0.00%	0
23.11.23	13,420	350	75,791	0	0	0.00%	0
23.11.22	13,520	100	55,354	0	0	0.00%	0
23.11.21	13,410	110	68,356	0	0	0.00%	0
23.11.20	13,200	210	67,077	0	0	0.00%	0
23.11.17	13,320	120	75,317	0	0	0.00%	0
23.11.16	13,390	60	50,211	0	0	0.00%	0
23.11.15	13,340	50	93,231	0	0	0.00%	0
23.11.14	13,000	340	97,213	0	0	0.00%	0
23.11.13	13,100	100	104,891	0	0	0.00%	0
23.11.10	13,120	20	66,088	0	0	0.00%	0
23.11.09	12,970	150	151,411	0	0	0.00%	0
23.11.08	12,600	370	143,628	0	0	0.00%	0
23.11.07	12,570	30	110,449	0	0	0.00%	0
23.11.06	12,170	400	115,380	0	0	0.00%	0
23.11.03	11,720	450	89,993	0	0	0.00%	0
23.11.02	11,190	530	93,548	0	0	0.00%	0
23.11.01	10,680	510	99,846	0	0	0.00%	0
23.10.31	11,110	430	87,848	0	0	0.00%	0
23.10.30	10,570	540	206,137	0	0	0.00%	0
23.10.27	10,520	50	92,480	0	0	0.00%	0
23.10.26	11,120	600	77,396	0	0	0.00%	0
23.10.25	11,360	240	34,399	0	0	0.00%	0
23.10.24	11,000	360	67,370	0	0	0.00%	0
23.10.23	11,210	210	71,284	0	0	0.00%	0
23.10.20	11,480	270	113,066	0	0	0.00%	0
23.10.19	12,030	550	76,184	0	0	0.00%	0
23.10.18	12,180	150	40,506	0	0	0.00%	0
23.10.17	11,900	280	52,704	0	0	0.00%	0
23.10.16	12,160	260	45,403	0	0	0.00%	0
23.10.13	12,220	60	48,529	0	0	0.00%	0
23.10.12	11,940	280	41,663	0	0	0.00%	0
23.10.11	11,500	440	40,990	0	0	0.00%	0
23.10.10	11,700	200	87,549	0	0	0.00%	0
23.10.06	11,220	480	84,785	0	0	0.00%	0
23.10.05	11,630	410	73,691	0	0	0.00%	0
23.10.04	12,080	450	87,889	0	0	0.00%	0
23.09.27	11,600	480	70,823	0	0	0.00%	0
23.09.26	11,950	350	83,214	0	0	0.00%	0
23.09.25	12,180	230	68,529	0	0	0.00%	0
23.09.22	12,500	320	116,695	0	0	0.00%	0
23.09.21	12,980	480	79,752	0	0	0.00%	0
23.09.20	13,150	170	45,791	0	0	0.00%	0
23.09.19	13,180	30	44,241	0	0	0.00%	0
23.09.18	13,550	370	54,034	0	0	0.00%	0
23.09.15	13,510	40	53,221	0	0	0.00%	0
23.09.14	13,090	420	74,531	0	0	0.00%	0
23.09.13	13,280	190	74,393	0	0	0.00%	0
23.09.12	13,460	180	89,145	0	0	0.00%	0
23.09.11	13,670	210	72,281	0	0	0.00%	0
23.09.08	13,650	20	58,560	0	0	0.00%	0
23.09.07	13,690	40	87,396	0	0	0.00%	0
23.09.06	14,010	320	101,025	0	0	0.00%	0
23.09.05	13,900	110	363,585	0	0	0.00%	0
23.09.04	13,710	190	142,809	0	0	0.00%	0
23.09.01	13,600	110	90,910	0	0	0.00%	0
23.08.31	13,620	20	75,092	0	0	0.00%	0
23.08.30	13,170	450	200,791	0	0	0.00%	0
23.08.29	13,030	140	58,047	0	0	0.00%	0
23.08.28	12,810	220	45,201	0	0	0.00%	0
23.08.25	13,140	330	65,280	0	0	0.00%	0
23.08.24	12,840	300	81,954	0	0	0.00%	0
23.08.23	12,670	170	91,493	0	0	0.00%	0
23.08.22	12,810	140	71,757	0	0	0.00%	0
23.08.21	12,790	20	76,466	0	0	0.00%	0
23.08.18	12,890	100	100,935	0	0	0.00%	0
23.08.17	13,040	150	147,036	0	0	0.00%	0
23.08.16	13,950	910	204,004	0	0	0.00%	0
23.08.14	14,120	170	67,770	0	0	0.00%	0
23.08.11	13,960	160	79,254	0	0	0.00%	0
23.08.10	14,100	140	72,036	0	0	0.00%	0
23.08.09	14,080	20	60,837	0	0	0.00%	0
23.08.08	13,950	130	148,033	0	0	0.00%	0
23.08.07	14,240	290	109,413	0	0	0.00%	0
23.08.04	14,440	200	113,221	0	0	0.00%	0
23.08.03	14,900	460	185,742	0	0	0.00%	0
23.08.02	15,100	200	415,842	0	0	0.00%	0
23.08.01	15,000	100	236,983	0	0	0.00%	0
23.07.31	14,980	20	213,685	0	0	0.00%	0
23.07.28	14,850	130	253,431	0	0	0.00%	0
23.07.27	14,680	170	392,946	0	0	0.00%	0
23.07.26	13,390	1,150	1,566,283	0	0	0.00%	0
23.07.25	14,050	660	240,514	0	0	0.00%	0
23.07.24	14,560	510	172,600	0	0	0.00%	0
23.07.21	14,890	330	104,177	0	0	0.00%	0
23.07.20	14,710	180	94,003	0	0	0.00%	0
23.07.19	15,000	290	130,858	0	0	0.00%	0
23.07.18	15,210	210	115,707	0	0	0.00%	0
23.07.17	14,970	240	161,766	0	0	0.00%	0
23.07.14	15,050	80	103,036	0	0	0.00%	0
23.07.13	14,610	440	205,606	0	0	0.00%	0
23.07.12	14,600	10	87,503	0	0	0.00%	0
23.07.11	14,450	150	82,245	0	0	0.00%	0
23.07.10	14,410	40	118,218	0	0	0.00%	0
23.07.07	14,830	420	180,980	0	0	0.00%	0
23.07.06	15,300	470	189,557	0	0	0.00%	0
23.07.05	15,460	160	157,383	0	0	0.00%	0
23.07.04	15,230	230	160,055	0	0	0.00%	0
23.07.03	14,900	330	100,053	0	0	0.00%	0
23.06.30	14,820	80	69,626	0	0	0.00%	0
23.06.29	15,220	400	159,337	0	0	0.00%	0
23.06.28	15,250	30	138,764	0	0	0.00%	0
23.06.27	15,260	10	88,369	0	0	0.00%	0
23.06.26	14,820	440	144,353	0	0	0.00%	0
23.06.23	14,990	170	138,938	0	0	0.00%	0
23.06.22	15,420	430	210,647	0	0	0.00%	0
23.06.21	15,690	270	144,907	0	0	0.00%	0
23.06.20	15,900	210	98,474	0	0	0.00%	0
23.06.19	15,720	180	144,583	0	0	0.00%	0
23.06.16	15,570	150	135,927	0	0	0.00%	0
23.06.15	16,040	470	291,192	0	0	0.00%	0
23.06.14	16,000	40	254,497	0	0	0.00%	0
23.06.13	15,930	70	182,263	0	0	0.00%	0
23.06.12	16,280	350	273,699	0	0	0.00%	0
23.06.09	16,290	10	246,577	0	0	0.00%	0
23.06.08	16,160	130	198,448	0	0	0.00%	0
23.06.07	16,510	350	746,489	0	0	0.00%	0
23.06.05	16,340	170	193,224	0	0	0.00%	0
23.06.02	16,600	260	656,215	0	0	0.00%	0
23.06.01	16,800	200	280,683	0	0	0.00%	0
23.05.31	16,790	10	286,170	0	0	0.00%	0
23.05.30	15,920	870	474,948	0	0	0.00%	0
23.05.26	16,190	270	237,018	0	0	0.00%	0
23.05.25	16,210	20	148,713	0	0	0.00%	0
23.05.24	16,190	20	162,659	0	0	0.00%	0
23.05.23	16,240	50	270,450	0	0	0.00%	0
23.05.22	16,370	130	234,088	0	0	0.00%	0
23.05.19	16,430	60	451,974	0	0	0.00%	0
23.05.18	15,700	730	1,629,507	0	0	0.00%	0
23.05.17	15,600	100	171,325	0	0	0.00%	0
23.05.16	15,070	530	401,298	0	0	0.00%	0
23.05.15	15,180	110	114,890	0	0	0.00%	0
23.05.12	15,020	160	110,743	0	0	0.00%	0
23.05.11	15,040	20	91,155	0	0	0.00%	0
23.05.10	15,310	270	118,788	0	0	0.00%	0
23.05.09	15,810	500	184,463	0	0	0.00%	0
23.05.08	15,750	60	254,546	0	0	0.00%	0
23.05.04	15,660	90	194,660	0	0	0.00%	0
23.05.03	15,180	480	558,222	0	0	0.00%	0
23.05.02	14,750	430	206,959	0	0	0.00%	0
23.04.28	14,900	150	265,479	0	0	0.00%	0
23.04.27	14,250	650	288,709	0	0	0.00%	0
23.04.26	14,520	270	249,540	0	0	0.00%	0
23.04.25	15,050	530	377,113	0	0	0.00%	0
23.04.24	15,020	30	253,059	0	0	0.00%	0
23.04.21	14,990	10	226,580	0	0	0.00%	0
23.04.20	15,720	610	398,327	0	0	0.00%	0
23.04.19	16,050	330	505,178	0	0	0.00%	0
23.04.18	16,500	450	344,996	0	0	0.00%	0
23.04.17	16,780	280	217,337	0	0	0.00%	0
23.04.14	17,050	240	208,580	0	0	0.00%	0
23.04.13	16,850	200	235,963	0	0	0.00%	0
23.04.12	17,080	230	337,005	0	0	0.00%	0
23.04.11	16,740	340	322,669	0	0	0.00%	0
23.04.10	17,370	630	564,550	0	0	0.00%	0
23.04.07	17,150	220	1,814,820	0	0	0.00%	0
23.04.06	17,450	300	400,365	0	0	0.00%	0
23.04.05	17,210	240	427,499	0	0	0.00%	0
23.04.04	17,320	110	309,922	0	0	0.00%	0
23.04.03	17,200	120	350,360	0	0	0.00%	0
23.03.31	18,270	1,070	1,053,982	0	0	0.00%	0
23.03.30	18,640	370	705,155	0	0	0.00%	0
23.03.29	18,860	220	730,629	0	0	0.00%	0
23.03.28	17,410	1,450	2,455,333	0	0	0.00%	0
23.03.27	17,850	440	382,193	0	0	0.00%	0
23.03.24	17,010	840	766,872	0	0	0.00%	0
23.03.23	17,060	50	420,662	0	0	0.00%	0
23.03.22	16,790	270	327,895	0	0	0.00%	0
23.03.21	17,070	280	460,774	0	0	0.00%	0
23.03.20	16,830	240	477,600	0	0	0.00%	0
23.03.17	16,270	560	504,562	0	0	0.00%	0
23.03.16	15,900	370	413,170	0	0	0.00%	0
23.03.15	15,470	430	391,925	0	0	0.00%	0
23.03.14	16,440	970	583,008	0	0	0.00%	0
23.03.13	16,620	180	481,958	0	0	0.00%	0
23.03.10	17,160	710	535,185	0	0	0.00%	0
23.03.09	17,800	640	514,288	0	0	0.00%	0
23.03.08	17,950	150	527,072	0	0	0.00%	0
23.03.07	19,250	1,300	1,039,335	0	0	0.00%	0
23.03.06	18,830	420	1,709,490	0	0	0.00%	0
23.03.03	17,770	1,060	4,077,264	0	0	0.00%	0
23.03.02	18,190	420	1,184,845	0	0	0.00%	0
23.02.28	18,080	110	1,783,908	0	0	0.00%	0
23.02.27	18,370	290	891,449	0	0	0.00%	0
23.02.24	17,730	640	1,740,235	0	0	0.00%	0
23.02.23	16,980	750	810,230	0	0	0.00%	0
23.02.22	17,240	260	279,426	0	0	0.00%	0
23.02.21	17,440	200	331,078	0	0	0.00%	0
23.02.20	16,990	450	468,220	0	0	0.00%	0
23.02.17	18,090	1,100	953,430	0	0	0.00%	0
23.02.16	16,710	1,380	1,340,146	0	0	0.00%	0
23.02.15	17,260	540	454,552	0	0	0.00%	0
23.02.14	17,490	230	306,643	0	0	0.00%	0
23.02.13	17,140	350	405,692	0	0	0.00%	0
23.02.10	17,820	680	754,623	0	0	0.00%	0
23.02.09	18,210	390	625,863	0	0	0.00%	0
23.02.08	17,840	370	1,111,140	0	0	0.00%	0
23.02.06	18,630	630	1,489,031	0	0	0.00%	0
23.02.03	17,180	1,450	9,029,810	0	0	0.00%	0
23.02.02	15,600	1,580	5,659,658	0	0	0.00%	0
23.02.01	15,330	270	635,859	0	0	0.00%	0
23.01.31	15,250	80	360,693	0	0	0.00%	0
23.01.30	15,610	360	523,762	0	0	0.00%	0
23.01.27	15,640	30	398,873	0	0	0.00%	0
23.01.25	15,650	750	872,885	0	0	0.00%	0
23.01.20	15,650	250	367,335	0	0	0.00%	0
23.01.19	15,400	550	708,732	0	0	0.00%	0
23.01.18	15,950	450	1,128,365	0	0	0.00%	0
23.01.17	16,400	800	1,264,699	0	0	0.00%	0
23.01.16	15,600	400	863,387	0	0	0.00%	0
23.01.13	15,200	250	556,046	0	0	0.00%	0
23.01.12	15,450	100	476,382	0	0	0.00%	0
23.01.11	15,350	550	782,839	0	0	0.00%	0
23.01.10	14,800	250	916,128	0	0	0.00%	0
23.01.09	15,050	100	765,023	0	0	0.00%	0
23.01.06	14,950	50	818,850	0	0	0.00%	0
23.01.05	14,900	1,150	1,145,341	0	0	0.00%	0
23.01.04	16,050	350	1,153,080	0	0	0.00%	0
23.01.03	15,700	700	1,175,133	0	0	0.00%	0
23.01.02	15,000	2,200	2,182,435	0	0	0.00%	0
22.12.29	17,200	300	1,017,621	0	0	0.00%	0
22.12.28	17,500	400	1,537,079	0	0	0.00%	0
22.12.27	17,900	250	1,498,172	0	0	0.00%	0
22.12.26	18,150	2,950	6,671,568	0	0	0.00%	0
22.12.23	15,200	150	492,306	0	0	0.00%	0
22.12.22	15,050	100	357,837	0	0	0.00%	0
22.12.21	14,950	0	475,142	0	0	0.00%	0
22.12.20	14,950	1,550	1,073,798	0	0	0.00%	0
22.12.19	16,500	350	518,128	0	0	0.00%	0
22.12.16	16,150	250	736,866	0	0	0.00%	0
22.12.15	16,400	650	1,022,835	0	0	0.00%	0
22.12.14	15,750	850	1,046,162	0	0	0.00%	0
22.12.13	14,900	100	433,674	0	0	0.00%	0
22.12.12	15,000	100	660,610	0	0	0.00%	0
22.12.09	14,900	400	677,745	0	0	0.00%	0
22.12.08	15,300	150	521,242	0	0	0.00%	0
22.12.07	15,450	300	887,864	0	0	0.00%	0
22.12.06	15,750	600	924,561	0	0	0.00%	0
22.12.05	16,350	1,200	1,937,565	0	0	0.00%	0
22.12.02	17,550	450	2,441,717	0	0	0.00%	0
22.12.01	17,100	1,200	2,035,125	0	0	0.00%	0
22.11.30	15,900	600	1,928,889	0	0	0.00%	0
22.11.29	16,500	400	1,893,759	0	0	0.00%	0
22.11.28	16,100	200	1,413,765	0	0	0.00%	0
22.11.25	16,300	1,950	6,035,120	0	0	0.00%	0
22.11.24	14,350	750	1,331,660	0	0	0.00%	0
22.11.23	13,600	50	329,959	0	0	0.00%	0
22.11.22	13,650	200	600,103	0	0	0.00%	0
22.11.21	13,450	800	1,161,122	0	0	0.00%	0
22.11.18	12,650	350	431,477	0	0	0.00%	0
22.11.17	13,000	200	998,924	0	0	0.00%	0
22.11.16	12,800	100	323,400	0	0	0.00%	0
22.11.15	12,700	250	357,029	0	0	0.00%	0
22.11.14	12,450	350	471,812	0	0	0.00%	0
22.11.11	12,100	350	508,247	0	0	0.00%	0
22.11.10	11,750	200	207,088	0	0	0.00%	0
22.11.09	11,950	200	226,949	0	0	0.00%	0
22.11.08	12,150	450	432,887	0	0	0.00%	0
22.11.07	11,700	300	300,852	0	0	0.00%	0
22.11.04	12,000	150	209,174	0	0	0.00%	0
22.11.03	11,850	250	176,283	0	0	0.00%	0
22.11.02	11,600	300	141,741	0	0	0.00%	0
22.11.01	11,900	500	189,659	0	0	0.00%	0
22.10.31	11,400	50	183,285	0	0	0.00%	0
22.10.28	11,350	450	217,280	0	0	0.00%	0
22.10.27	11,800	150	215,629	0	0	0.00%	0
22.10.26	11,650	550	370,829	0	0	0.00%	0
22.10.25	12,200	400	388,874	0	0	0.00%	0
22.10.24	11,800	150	264,175	0	0	0.00%	0
22.10.21	11,650	400	291,388	0	0	0.00%	0
22.10.20	12,050	150	308,111	0	0	0.00%	0
22.10.19	11,900	550	422,573	0	0	0.00%	0
22.10.18	12,450	450	710,151	0	0	0.00%	0
22.10.17	12,000	350	388,831	0	0	0.00%	0
22.10.14	11,650	800	617,016	0	0	0.00%	0
22.10.13	10,850	700	578,231	0	0	0.00%	0
22.10.12	11,550	250	309,843	0	0	0.00%	0
22.10.11	11,300	150	335,014	0	0	0.00%	0
22.10.07	11,450	200	284,243	0	0	0.00%	0
22.10.06	11,650	800	573,196	0	0	0.00%	0
22.10.05	10,850	50	660,489	0	0	0.00%	0
22.10.04	10,900	750	367,263	0	0	0.00%	0
22.09.30	10,150	50	492,460	0	0	0.00%	0
22.09.29	10,200	450	570,577	0	0	0.00%	0
22.09.28	10,650	950	859,808	0	0	0.00%	0
22.09.27	11,600	150	648,013	0	0	0.00%	0
22.09.26	11,750	300	606,256	0	0	0.00%	0
22.09.23	12,050	400	611,572	0	0	0.00%	0
22.09.22	12,450	550	465,708	0	0	0.00%	0
22.09.21	13,000	250	354,912	0	0	0.00%	0
22.09.20	12,750	300	525,417	0	0	0.00%	0
22.09.19	12,450	650	878,635	0	0	0.00%	0
22.09.16	13,100	100	689,892	0	0	0.00%	0
22.09.15	13,000	700	935,841	0	0	0.00%	0
22.09.14	12,300	550	715,509	0	0	0.00%	0
22.09.13	12,850	1,000	1,115,804	0	0	0.00%	0
22.09.08	11,850	100	528,367	0	0	0.00%	0
22.09.07	11,750	300	562,253	0	0	0.00%	0
22.09.06	12,050	1,050	1,359,640	0	0	0.00%	0