테고사이언스
(191420) I 코스닥 제조 11.22 13:3914,980 | 전일 | 15,050 | 고가 | 15,950 | 상한가 | 19,560 |
거래량 (주) |
3,361 |
70 -0.47% | 시가 | 15,010 | 저가 | 14,850 | 하한가 | 10,540 |
거래대금 (백만) |
51 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,040 | 10 | 8,276 | -876 | 50,606 | 0.62% | 8,058,228 |
24.11.20 | 15,020 | 20 | 4,072 | 1,927 | 51,482 | 0.63% | 8,057,352 |
24.11.19 | 15,050 | 30 | 14,503 | 1,521 | 49,555 | 0.61% | 8,059,279 |
24.11.18 | 15,080 | 30 | 11,149 | 2,605 | 48,034 | 0.59% | 8,060,800 |
24.11.15 | 15,100 | 20 | 12,502 | -1,259 | 45,429 | 0.56% | 8,063,405 |
24.11.14 | 15,090 | 0 | 6,168 | 1,040 | 46,688 | 0.58% | 8,062,146 |
24.11.13 | 16,070 | 980 | 8,975 | -1,629 | 45,648 | 0.56% | 8,063,186 |
24.11.12 | 16,650 | 580 | 11,642 | -2,069 | 47,277 | 0.58% | 8,061,557 |
24.11.11 | 17,200 | 550 | 12,799 | 266 | 49,346 | 0.61% | 8,059,488 |
24.11.08 | 16,700 | 500 | 5,153 | -796 | 49,080 | 0.61% | 8,059,754 |
24.11.07 | 17,190 | 490 | 5,872 | 49,876 | 49,876 | 0.62% | 8,058,958 |
24.11.06 | 17,310 | 120 | 9,063 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,540 | 230 | 5,870 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,000 | 540 | 8,011 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,990 | 10 | 7,407 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,310 | 680 | 8,249 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,770 | 460 | 6,783 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,860 | 90 | 4,113 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,300 | 440 | 11,572 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,980 | 320 | 28,115 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,000 | 980 | 24,599 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,320 | 680 | 12,190 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,080 | 240 | 31,390 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,920 | 160 | 31,082 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,200 | 280 | 9,553 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,200 | 0 | 3,153 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,180 | 20 | 3,754 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,010 | 170 | 4,062 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,100 | 90 | 9,596 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,360 | 260 | 7,446 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,320 | 40 | 12,942 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,090 | 1,230 | 26,383 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,200 | 110 | 5,996 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,000 | 800 | 18,457 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,330 | 330 | 6,124 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,750 | 420 | 3,873 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,970 | 220 | 5,938 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,830 | 140 | 14,144 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,520 | 310 | 13,884 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,500 | 20 | 12,490 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,620 | 120 | 5,582 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,610 | 10 | 4,588 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,600 | 10 | 3,354 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,000 | 400 | 10,686 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,500 | 500 | 9,750 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,690 | 190 | 29,012 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,020 | 330 | 13,831 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,580 | 440 | 31,650 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,020 | 440 | 16,795 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,030 | 10 | 4,853 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,090 | 60 | 22,867 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,090 | 0 | 5,685 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,120 | 30 | 5,611 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,000 | 120 | 13,389 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,300 | 1,300 | 44,176 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,280 | 20 | 7,473 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,610 | 330 | 7,665 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,800 | 1,190 | 17,191 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,010 | 210 | 15,649 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,000 | 10 | 11,153 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,100 | 100 | 8,625 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,030 | 70 | 7,216 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,220 | 190 | 16,812 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,000 | 220 | 14,655 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,990 | 10 | 10,874 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,600 | 390 | 19,520 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,020 | 580 | 14,417 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,000 | 20 | 16,659 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,830 | 170 | 11,101 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,960 | 1,870 | 19,150 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,250 | 710 | 19,584 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,740 | 3,490 | 37,390 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,920 | 180 | 13,277 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,130 | 210 | 8,742 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,030 | 100 | 16,595 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,020 | 10 | 8,388 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,940 | 80 | 6,117 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,650 | 290 | 26,146 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,980 | 330 | 8,079 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,070 | 90 | 3,014 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,780 | 290 | 4,363 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,030 | 250 | 6,856 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,030 | 0 | 8,285 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,920 | 890 | 15,661 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,100 | 180 | 8,527 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,400 | 300 | 16,589 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,350 | 50 | 15,301 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,900 | 450 | 15,302 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,660 | 240 | 14,658 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,380 | 280 | 18,247 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,610 | 770 | 34,204 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,230 | 380 | 6,782 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,230 | 0 | 8,654 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,810 | 580 | 11,086 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,050 | 240 | 10,672 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,180 | 130 | 6,465 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,280 | 100 | 11,677 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,350 | 930 | 35,740 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,790 | 560 | 17,295 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,550 | 1,240 | 25,161 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,440 | 110 | 7,206 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,020 | 580 | 9,690 | 0 | 0 | 0.00% | 0 |
24.06.21 | 16,380 | 640 | 17,441 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,900 | 480 | 6,966 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,560 | 340 | 10,813 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,980 | 420 | 3,929 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,120 | 140 | 3,285 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,180 | 60 | 3,907 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,280 | 100 | 7,149 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,420 | 140 | 4,357 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,260 | 160 | 13,948 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,180 | 920 | 60,624 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,470 | 290 | 6,995 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,350 | 120 | 5,872 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,500 | 150 | 17,563 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,210 | 710 | 20,879 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,860 | 650 | 12,884 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,770 | 90 | 8,187 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,430 | 660 | 29,688 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,120 | 310 | 34,183 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,250 | 870 | 50,109 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,600 | 650 | 47,496 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,790 | 190 | 47,506 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,100 | 2,310 | 623,750 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,600 | 500 | 19,483 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,900 | 300 | 8,684 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,950 | 50 | 25,921 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,450 | 500 | 20,170 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,600 | 150 | 6,362 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,950 | 350 | 9,619 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,100 | 150 | 8,754 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,850 | 250 | 14,733 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,900 | 50 | 8,343 | 0 | 0 | 0.00% | 0 |
24.05.07 | 22,100 | 200 | 12,207 | 0 | 0 | 0.00% | 0 |
24.05.03 | 22,000 | 100 | 14,788 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,550 | 450 | 39,446 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,200 | 650 | 13,644 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,050 | 150 | 30,868 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,900 | 150 | 18,078 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,850 | 950 | 13,471 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,100 | 250 | 10,683 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,200 | 900 | 27,739 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,700 | 500 | 28,168 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,400 | 300 | 15,592 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,900 | 500 | 21,291 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,000 | 100 | 25,707 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,000 | 1,000 | 45,641 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,250 | 1,250 | 40,449 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,350 | 1,900 | 101,656 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,200 | 3,850 | 263,272 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,850 | 650 | 24,839 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,000 | 150 | 25,015 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,000 | 0 | 68,985 | 0 | 0 | 0.00% | 0 |
24.04.04 | 23,400 | 1,600 | 103,052 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,450 | 950 | 96,971 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,150 | 300 | 24,231 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,350 | 200 | 16,854 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,350 | 0 | 24,356 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,750 | 600 | 47,017 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,200 | 450 | 22,091 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,550 | 650 | 47,320 | 0 | 0 | 0.00% | 0 |
24.03.25 | 21,800 | 250 | 17,334 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,300 | 500 | 33,050 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,550 | 1,250 | 88,723 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,700 | 1,850 | 149,552 | 0 | 0 | 0.00% | 0 |
24.03.19 | 19,800 | 900 | 122,945 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,800 | 2,000 | 122,434 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,320 | 480 | 46,747 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,300 | 20 | 30,302 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,700 | 600 | 53,642 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,010 | 690 | 52,182 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,400 | 390 | 65,540 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,000 | 1,400 | 112,277 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,430 | 570 | 78,579 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,230 | 200 | 27,175 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,500 | 730 | 47,003 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,500 | 0 | 28,360 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,890 | 610 | 30,047 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,840 | 50 | 26,589 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,740 | 100 | 60,836 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,710 | 30 | 57,754 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,230 | 1,480 | 145,135 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,200 | 30 | 16,467 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,900 | 300 | 8,873 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,030 | 130 | 6,386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,020 | 10 | 5,648 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,810 | 210 | 12,502 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,980 | 170 | 17,390 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,940 | 40 | 5,068 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,950 | 10 | 7,426 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,000 | 50 | 11,274 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,300 | 300 | 14,663 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,250 | 50 | 10,602 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,340 | 90 | 12,553 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,930 | 410 | 12,679 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,000 | 70 | 20,284 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,790 | 790 | 33,075 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,460 | 330 | 18,526 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,320 | 140 | 29,331 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,120 | 200 | 17,334 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,060 | 60 | 20,074 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,670 | 610 | 31,034 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,130 | 540 | 41,512 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,650 | 520 | 45,645 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,750 | 100 | 18,870 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,010 | 260 | 20,196 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,630 | 620 | 24,827 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,720 | 90 | 8,029 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,030 | 310 | 22,804 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,240 | 210 | 19,260 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,350 | 110 | 15,832 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,800 | 450 | 18,614 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,560 | 240 | 21,896 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,220 | 660 | 43,860 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,540 | 320 | 22,180 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,890 | 350 | 29,567 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,660 | 230 | 25,624 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,660 | 0 | 26,094 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,240 | 420 | 30,188 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,420 | 180 | 41,449 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,200 | 220 | 41,161 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,350 | 150 | 43,955 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,220 | 130 | 37,740 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,250 | 30 | 58,209 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,360 | 890 | 140,218 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,390 | 30 | 38,467 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,040 | 350 | 42,150 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,040 | 0 | 62,823 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,440 | 400 | 45,933 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,250 | 190 | 38,940 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,400 | 150 | 99,708 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,880 | 520 | 83,227 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,370 | 490 | 100,394 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,390 | 20 | 81,046 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,540 | 150 | 97,373 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,540 | 1,000 | 137,922 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,500 | 40 | 516,703 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,470 | 970 | 250,030 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,670 | 1,800 | 2,084,389 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,520 | 3,150 | 543,197 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,130 | 610 | 85,012 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,920 | 210 | 42,570 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,230 | 310 | 317,756 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,030 | 200 | 61,763 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,550 | 520 | 156,706 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,600 | 50 | 117,583 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,450 | 850 | 274,884 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,190 | 760 | 874,838 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,150 | 3,040 | 1,259,310 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,810 | 2,340 | 372,552 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,090 | 280 | 11,340 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,070 | 20 | 14,382 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,180 | 110 | 31,532 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,820 | 360 | 489,061 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,840 | 20 | 4,668 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,700 | 140 | 4,257 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,690 | 10 | 2,354 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,590 | 100 | 4,714 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,500 | 90 | 2,843 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,740 | 240 | 11,850 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,650 | 90 | 5,467 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,680 | 30 | 17,778 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,780 | 100 | 7,840 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,760 | 20 | 6,434 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,720 | 40 | 9,896 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,810 | 90 | 32,559 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,100 | 290 | 21,597 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,340 | 240 | 11,350 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,450 | 110 | 1,274 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,430 | 20 | 1,891 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,570 | 140 | 6,668 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,580 | 10 | 4,644 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,470 | 110 | 3,570 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,530 | 60 | 5,639 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,530 | 0 | 7,787 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,380 | 150 | 8,948 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,370 | 10 | 5,206 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,610 | 240 | 4,610 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,600 | 10 | 3,568 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,800 | 200 | 12,098 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,850 | 50 | 5,628 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,720 | 130 | 8,435 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,040 | 320 | 17,397 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,110 | 70 | 8,484 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,340 | 230 | 15,372 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,450 | 110 | 8,146 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,280 | 170 | 12,790 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,190 | 90 | 10,186 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,370 | 180 | 10,807 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,350 | 20 | 6,935 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,220 | 130 | 16,652 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,130 | 90 | 3,128 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,210 | 80 | 8,543 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,260 | 50 | 6,186 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,230 | 30 | 5,943 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,300 | 70 | 8,287 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,450 | 150 | 9,955 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,450 | 0 | 13,626 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,550 | 100 | 20,284 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,410 | 140 | 3,541 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,590 | 180 | 16,176 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,590 | 0 | 4,260 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,570 | 20 | 20,426 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,750 | 180 | 6,765 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,730 | 20 | 9,984 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,640 | 90 | 3,500 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,570 | 70 | 6,985 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,530 | 40 | 2,923 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,750 | 220 | 15,348 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,000 | 250 | 15,931 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,990 | 10 | 10,113 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,760 | 230 | 27,562 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,370 | 390 | 12,581 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,730 | 360 | 9,828 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,780 | 50 | 7,401 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,560 | 220 | 16,555 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,070 | 490 | 31,424 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,350 | 280 | 7,033 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,340 | 10 | 10,489 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,980 | 360 | 22,301 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,980 | 0 | 22,898 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,570 | 410 | 34,194 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,290 | 580 | 75,696 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,740 | 450 | 53,962 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,230 | 490 | 51,839 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,930 | 300 | 46,905 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,960 | 30 | 25,600 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,000 | 40 | 19,284 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,130 | 130 | 35,083 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,290 | 160 | 13,026 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,500 | 210 | 13,891 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,240 | 260 | 67,884 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,400 | 160 | 23,897 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,770 | 370 | 38,108 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,780 | 10 | 12,174 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,410 | 370 | 30,744 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,970 | 560 | 45,018 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,770 | 800 | 65,953 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,780 | 10 | 8,023 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,850 | 70 | 20,607 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,830 | 20 | 6,496 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,970 | 140 | 15,134 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,790 | 180 | 10,876 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,920 | 130 | 11,318 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,870 | 50 | 13,944 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,980 | 110 | 13,276 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,100 | 120 | 14,743 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,080 | 20 | 11,197 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,110 | 30 | 6,995 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,180 | 70 | 9,647 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,110 | 70 | 11,903 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,180 | 70 | 8,937 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,310 | 130 | 17,557 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,290 | 20 | 13,637 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,360 | 70 | 6,758 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,380 | 20 | 7,125 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,460 | 80 | 16,166 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,360 | 100 | 4,482 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,420 | 60 | 6,315 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,310 | 110 | 7,815 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,240 | 70 | 8,924 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,250 | 10 | 4,456 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,370 | 120 | 13,036 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,590 | 220 | 14,191 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,630 | 40 | 17,637 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,650 | 20 | 13,121 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,440 | 210 | 12,634 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,310 | 130 | 8,223 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,430 | 120 | 15,852 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,400 | 30 | 6,740 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,390 | 10 | 21,037 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,450 | 60 | 7,675 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,690 | 240 | 29,903 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,750 | 60 | 16,346 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,970 | 220 | 28,225 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,950 | 20 | 27,563 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,830 | 120 | 84,856 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,860 | 30 | 8,558 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,620 | 240 | 13,933 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,620 | 0 | 11,341 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,620 | 0 | 31,345 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,930 | 310 | 22,492 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,940 | 10 | 15,415 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,180 | 240 | 22,096 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,200 | 20 | 22,991 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,580 | 380 | 30,967 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,740 | 120 | 18,607 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,470 | 670 | 41,728 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,310 | 160 | 25,577 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,240 | 70 | 38,660 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,430 | 190 | 42,009 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,130 | 120 | 68,084 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,290 | 840 | 124,398 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,320 | 970 | 123,761 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,190 | 130 | 14,184 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,440 | 250 | 23,502 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,530 | 90 | 24,773 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,850 | 320 | 30,503 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,890 | 40 | 40,515 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,920 | 970 | 169,902 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,060 | 140 | 21,009 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,130 | 70 | 14,315 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,110 | 20 | 30,247 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,150 | 40 | 17,603 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,070 | 80 | 22,816 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,000 | 70 | 19,729 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,950 | 50 | 28,683 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,400 | 450 | 37,546 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,770 | 370 | 23,077 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,780 | 10 | 13,391 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,390 | 390 | 27,175 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,170 | 220 | 29,897 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,440 | 270 | 17,748 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,400 | 40 | 17,027 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,040 | 640 | 35,978 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,530 | 490 | 23,221 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,690 | 50 | 26,586 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,120 | 570 | 55,162 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,280 | 160 | 29,383 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,080 | 1,200 | 85,751 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,190 | 110 | 17,522 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,090 | 160 | 9,888 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,070 | 20 | 16,577 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,150 | 80 | 22,132 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,240 | 90 | 9,519 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,480 | 280 | 15,853 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,470 | 10 | 9,197 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,700 | 230 | 15,615 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,800 | 100 | 19,714 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,500 | 300 | 25,865 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,540 | 40 | 17,045 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,000 | 540 | 18,411 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,220 | 220 | 27,701 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,300 | 80 | 18,396 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,510 | 210 | 18,080 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,600 | 90 | 21,522 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,680 | 80 | 20,820 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,770 | 90 | 15,302 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,720 | 100 | 15,563 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,590 | 130 | 17,394 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,390 | 200 | 17,759 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,340 | 50 | 11,625 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,360 | 20 | 13,752 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,540 | 180 | 11,442 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,540 | 10 | 11,937 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,500 | 10 | 7,420 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,500 | 100 | 3,263 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,400 | 100 | 5,880 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,300 | 300 | 10,170 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,600 | 100 | 8,989 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,700 | 150 | 7,359 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,850 | 50 | 4,682 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,800 | 200 | 6,982 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,600 | 0 | 6,214 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,600 | 50 | 8,762 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,650 | 250 | 14,328 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,400 | 200 | 6,490 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,200 | 100 | 5,343 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,100 | 150 | 11,010 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,950 | 200 | 11,143 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,150 | 50 | 7,766 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,200 | 150 | 9,359 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,350 | 50 | 15,973 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,400 | 50 | 9,375 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,450 | 150 | 5,585 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,600 | 500 | 7,727 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,100 | 200 | 37,044 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,900 | 950 | 61,390 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,950 | 1,050 | 74,677 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,000 | 300 | 16,861 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,300 | 100 | 7,421 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,200 | 100 | 11,860 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,300 | 100 | 25,302 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,200 | 0 | 10,278 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,200 | 250 | 25,036 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,450 | 0 | 12,328 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,450 | 50 | 15,841 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,500 | 50 | 23,660 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,450 | 250 | 21,792 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,700 | 150 | 68,911 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,550 | 0 | 30,575 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,550 | 100 | 81,401 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,450 | 500 | 132,608 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,950 | 2,850 | 875,541 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,800 | 600 | 10,346 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,400 | 100 | 2,879 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,300 | 50 | 5,457 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,350 | 50 | 5,078 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,300 | 500 | 8,609 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,800 | 50 | 1,731 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,850 | 250 | 3,436 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,100 | 100 | 1,042 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,200 | 100 | 5,000 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,100 | 0 | 6,908 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,100 | 300 | 7,231 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,400 | 200 | 8,413 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,200 | 200 | 6,504 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,000 | 50 | 2,772 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,950 | 500 | 11,575 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,450 | 750 | 5,445 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,700 | 250 | 3,461 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,950 | 50 | 2,174 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,000 | 0 | 6,233 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,000 | 50 | 5,795 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,050 | 200 | 3,233 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,850 | 50 | 2,247 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,800 | 250 | 3,123 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,550 | 400 | 2,767 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,950 | 0 | 2,544 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,950 | 150 | 3,393 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,800 | 200 | 1,730 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,000 | 50 | 2,575 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,050 | 0 | 2,564 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,050 | 400 | 6,059 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,650 | 350 | 2,072 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,300 | 850 | 6,044 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,450 | 700 | 8,462 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,150 | 250 | 3,741 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,900 | 1,000 | 18,604 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,900 | 200 | 2,940 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,100 | 300 | 5,239 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,800 | 200 | 4,448 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,000 | 500 | 5,348 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,500 | 400 | 11,884 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,100 | 650 | 18,076 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,450 | 350 | 9,731 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,800 | 100 | 44,847 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,700 | 1,200 | 28,847 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,900 | 800 | 22,154 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,700 | 200 | 7,136 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,900 | 0 | 6,257 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,900 | 0 | 13,542 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,900 | 300 | 12,452 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,200 | 450 | 6,825 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,650 | 50 | 12,367 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,600 | 350 | 3,073 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,950 | 550 | 5,712 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,400 | 300 | 7,148 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,100 | 800 | 23,128 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,900 | 50 | 19,609 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들