TIGER 차이나CSI300

(192090)    I    코스피 ETF 11.21 15:32
10,165 전일 10,105 고가 10,215 상한가 13,210 거래량
(주)
69,721
60 0.59% 시가 10,120 저가 10,120 하한가 7,120 거래대금
(백만)
709
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,105 60 69,721 8,973 79,743 0.44% 17,870,257
24.11.20 10,090 15 56,566 -5,884 70,770 0.39% 17,879,230
24.11.19 10,115 25 97,780 -170 76,654 0.43% 17,873,346
24.11.18 10,260 145 135,656 -14,786 76,824 0.43% 17,873,176
24.11.15 10,310 50 107,464 -129,726 91,610 0.50% 18,158,390
24.11.14 10,520 165 97,954 -29,671 221,336 1.21% 18,028,664
24.11.13 10,515 5 270,258 -134,919 251,007 1.38% 17,998,993
24.11.12 10,645 130 294,527 179,500 385,926 2.11% 17,864,074
24.11.11 10,540 105 727,525 -4,862 206,426 1.13% 18,043,574
24.11.08 10,625 85 355,790 -50,244 211,288 1.14% 18,338,712
24.11.07 10,430 195 267,865 261,532 261,532 1.41% 18,288,468
24.11.06 10,385 45 346,239 0 0 0.00% 0
24.11.05 10,060 325 267,506 0 0 0.00% 0
24.11.04 10,005 55 67,960 0 0 0.00% 0
24.11.01 10,065 60 71,730 0 0 0.00% 0
24.10.31 9,960 105 231,359 0 0 0.00% 0
24.10.30 10,180 220 227,526 0 0 0.00% 0
24.10.29 10,180 0 307,567 0 0 0.00% 0
24.10.28 10,240 60 153,162 0 0 0.00% 0
24.10.25 10,155 85 335,229 0 0 0.00% 0
24.10.24 10,260 105 131,905 0 0 0.00% 0
24.10.23 10,220 40 195,118 0 0 0.00% 0
24.10.22 10,065 155 241,362 0 0 0.00% 0
24.10.21 10,135 70 377,813 0 0 0.00% 0
24.10.18 9,770 365 639,163 0 0 0.00% 0
24.10.17 9,750 20 634,530 0 0 0.00% 0
24.10.16 9,910 160 222,308 0 0 0.00% 0
24.10.15 10,125 215 332,616 0 0 0.00% 0
24.10.14 9,900 225 1,081,450 0 0 0.00% 0
24.10.11 10,590 690 1,083,553 0 0 0.00% 0
24.10.10 10,960 370 1,966,170 0 0 0.00% 0
24.10.08 11,755 795 2,043,803 0 0 0.00% 0
24.10.07 11,080 675 919,996 0 0 0.00% 0
24.10.04 10,960 120 697,276 0 0 0.00% 0
24.10.02 9,890 1,070 1,514,921 0 0 0.00% 0
24.09.30 9,300 590 1,287,281 0 0 0.00% 0
24.09.27 8,830 470 880,593 0 0 0.00% 0
24.09.26 8,605 225 235,265 0 0 0.00% 0
24.09.25 8,415 190 762,432 0 0 0.00% 0
24.09.24 8,120 295 941,423 0 0 0.00% 0
24.09.23 8,000 120 170,807 0 0 0.00% 0
24.09.20 8,000 0 78,850 0 0 0.00% 0
24.09.19 7,890 110 75,046 0 0 0.00% 0
24.09.13 7,900 10 85,630 0 0 0.00% 0
24.09.12 7,965 65 99,247 0 0 0.00% 0
24.09.11 8,030 65 55,973 0 0 0.00% 0
24.09.10 8,015 15 78,238 0 0 0.00% 0
24.09.09 8,090 75 49,469 0 0 0.00% 0
24.09.06 8,130 40 62,203 0 0 0.00% 0
24.09.05 8,150 20 50,724 0 0 0.00% 0
24.09.04 8,185 35 42,844 0 0 0.00% 0
24.09.03 8,190 5 255,060 0 0 0.00% 0
24.09.02 8,360 170 117,593 0 0 0.00% 0
24.08.30 8,210 150 85,339 0 0 0.00% 0
24.08.29 8,190 20 63,966 0 0 0.00% 0
24.08.28 8,200 10 35,373 0 0 0.00% 0
24.08.27 8,275 75 48,468 0 0 0.00% 0
24.08.26 8,300 25 85,138 0 0 0.00% 0
24.08.23 8,240 60 41,444 0 0 0.00% 0
24.08.22 8,270 30 30,323 0 0 0.00% 0
24.08.21 8,280 10 17,549 0 0 0.00% 0
24.08.20 8,355 75 105,286 0 0 0.00% 0
24.08.19 8,395 40 65,377 0 0 0.00% 0
24.08.16 8,405 10 34,836 0 0 0.00% 0
24.08.14 8,425 20 24,106 0 0 0.00% 0
24.08.13 8,410 15 58,951 0 0 0.00% 0
24.08.12 8,440 30 93,361 0 0 0.00% 0
24.08.09 8,550 110 91,944 0 0 0.00% 0
24.08.08 8,535 15 82,787 0 0 0.00% 0
24.08.07 8,480 55 142,808 0 0 0.00% 0
24.08.06 8,415 65 133,961 0 0 0.00% 0
24.08.05 8,540 125 377,524 0 0 0.00% 0
24.08.02 8,565 25 96,421 0 0 0.00% 0
24.08.01 8,695 130 43,811 0 0 0.00% 0
24.07.31 8,500 195 170,551 0 0 0.00% 0
24.07.30 8,590 90 39,612 0 0 0.00% 0
24.07.29 8,620 30 31,067 0 0 0.00% 0
24.07.26 8,590 30 42,343 0 0 0.00% 0
24.07.25 8,600 10 176,728 0 0 0.00% 0
24.07.24 8,680 80 80,981 0 0 0.00% 0
24.07.23 8,815 135 927,285 0 0 0.00% 0
24.07.22 8,925 110 266,274 0 0 0.00% 0
24.07.19 8,830 95 192,062 0 0 0.00% 0
24.07.18 8,785 45 78,186 0 0 0.00% 0
24.07.17 8,800 15 90,574 0 0 0.00% 0
24.07.16 8,730 70 54,497 0 0 0.00% 0
24.07.15 8,695 35 128,404 0 0 0.00% 0
24.07.12 8,675 20 49,186 0 0 0.00% 0
24.07.11 8,580 95 101,112 0 0 0.00% 0
24.07.10 8,595 15 80,115 0 0 0.00% 0
24.07.09 8,500 95 181,964 0 0 0.00% 0
24.07.08 8,545 45 161,920 0 0 0.00% 0
24.07.05 8,585 40 105,730 0 0 0.00% 0
24.07.04 8,670 85 75,659 0 0 0.00% 0
24.07.03 8,690 20 79,488 0 0 0.00% 0
24.07.02 8,650 40 82,017 0 0 0.00% 0
24.07.01 8,590 60 82,922 0 0 0.00% 0
24.06.28 8,655 65 79,336 0 0 0.00% 0
24.06.27 8,730 75 55,555 0 0 0.00% 0
24.06.26 8,630 100 231,677 0 0 0.00% 0
24.06.25 8,775 145 4,408,044 0 0 0.00% 0
24.06.24 8,765 10 132,301 0 0 0.00% 0
24.06.21 8,760 5 889,634 0 0 0.00% 0
24.06.20 8,790 30 791,060 0 0 0.00% 0
24.06.19 8,820 30 122,539 0 0 0.00% 0
24.06.18 8,785 35 114,933 0 0 0.00% 0
24.06.17 8,765 20 68,146 0 0 0.00% 0
24.06.14 8,695 70 111,244 0 0 0.00% 0
24.06.13 8,810 115 142,938 0 0 0.00% 0
24.06.12 8,815 5 92,343 0 0 0.00% 0
24.06.11 8,845 30 113,343 0 0 0.00% 0
24.06.10 8,800 45 127,245 0 0 0.00% 0
24.06.07 8,890 90 150,522 0 0 0.00% 0
24.06.05 8,930 40 3,310,377 0 0 0.00% 0
24.06.04 8,905 25 2,817,778 0 0 0.00% 0
24.06.03 8,985 80 381,299 0 0 0.00% 0
24.05.31 8,910 75 66,429 0 0 0.00% 0
24.05.30 8,870 40 167,157 0 0 0.00% 0
24.05.29 8,840 30 127,594 0 0 0.00% 0
24.05.28 8,925 85 52,180 0 0 0.00% 0
24.05.27 8,920 5 49,923 0 0 0.00% 0
24.05.24 8,970 50 80,397 0 0 0.00% 0
24.05.23 9,090 120 73,352 0 0 0.00% 0
24.05.22 9,075 15 329,800 0 0 0.00% 0
24.05.21 9,100 25 66,030 0 0 0.00% 0
24.05.20 9,040 60 2,504,642 0 0 0.00% 0
24.05.17 8,915 125 208,268 0 0 0.00% 0
24.05.16 9,020 105 95,022 0 0 0.00% 0
24.05.14 9,035 15 337,397 0 0 0.00% 0
24.05.13 9,080 45 65,588 0 0 0.00% 0
24.05.10 9,075 5 48,206 0 0 0.00% 0
24.05.09 8,990 85 65,499 0 0 0.00% 0
24.05.08 9,060 70 84,793 0 0 0.00% 0
24.05.07 9,220 160 1,276,951 0 0 0.00% 0
24.05.03 9,140 80 92,506 0 0 0.00% 0
24.05.02 9,045 95 250,457 0 0 0.00% 0
24.04.30 9,050 5 95,117 0 0 0.00% 0
24.04.29 8,915 135 128,637 0 0 0.00% 0
24.04.26 8,760 155 284,244 0 0 0.00% 0
24.04.25 8,670 90 304,726 0 0 0.00% 0
24.04.24 8,710 40 310,418 0 0 0.00% 0
24.04.23 8,815 105 163,988 0 0 0.00% 0
24.04.22 8,820 5 53,843 0 0 0.00% 0
24.04.19 8,885 65 303,671 0 0 0.00% 0
24.04.18 8,845 40 1,344,194 0 0 0.00% 0
24.04.17 8,795 50 189,647 0 0 0.00% 0
24.04.16 8,830 35 233,645 0 0 0.00% 0
24.04.15 8,645 0 0 0 0 0.00% 0
24.04.12 8,610 35 57,875 0 0 0.00% 0
24.04.11 8,685 75 73,987 0 0 0.00% 0
24.04.09 8,695 10 31,259 0 0 0.00% 0
24.04.08 8,715 20 93,329 0 0 0.00% 0
24.04.05 8,700 15 72,798 0 0 0.00% 0
24.04.04 8,660 40 74,840 0 0 0.00% 0
24.04.03 8,735 75 113,236 0 0 0.00% 0
24.04.02 8,750 15 573,363 0 0 0.00% 0
24.04.01 8,610 140 139,957 0 0 0.00% 0
24.03.29 8,595 15 83,025 0 0 0.00% 0
24.03.28 8,640 45 76,737 0 0 0.00% 0
24.03.27 8,625 15 62,932 0 0 0.00% 0
24.03.26 8,620 5 228,686 0 0 0.00% 0
24.03.25 8,590 30 193,970 0 0 0.00% 0
24.03.22 8,660 70 96,558 0 0 0.00% 0
24.03.21 8,725 65 102,830 0 0 0.00% 0
24.03.20 8,745 20 447,789 0 0 0.00% 0
24.03.19 8,710 35 107,018 0 0 0.00% 0
24.03.18 8,610 100 90,405 0 0 0.00% 0
24.03.15 8,540 70 134,877 0 0 0.00% 0
24.03.14 8,555 15 67,072 0 0 0.00% 0
24.03.13 8,615 60 152,404 0 0 0.00% 0
24.03.12 8,545 70 90,654 0 0 0.00% 0
24.03.11 8,470 75 160,506 0 0 0.00% 0
24.03.08 8,510 40 110,074 0 0 0.00% 0
24.03.07 8,600 90 107,565 0 0 0.00% 0
24.03.06 8,610 10 99,933 0 0 0.00% 0
24.03.05 8,575 35 105,402 0 0 0.00% 0
24.03.04 8,470 105 101,538 0 0 0.00% 0
24.02.29 8,455 15 90,060 0 0 0.00% 0
24.02.28 8,410 45 172,063 0 0 0.00% 0
24.02.27 8,320 90 310,391 0 0 0.00% 0
24.02.26 8,430 110 469,892 0 0 0.00% 0
24.02.23 8,365 65 1,477,439 0 0 0.00% 0
24.02.22 8,420 55 558,325 0 0 0.00% 0
24.02.21 8,305 115 334,149 0 0 0.00% 0
24.02.20 8,270 35 175,029 0 0 0.00% 0
24.02.19 8,355 85 227,545 0 0 0.00% 0
24.02.16 8,170 185 244,069 0 0 0.00% 0
24.02.15 8,155 15 135,996 0 0 0.00% 0
24.02.14 8,260 105 138,196 0 0 0.00% 0
24.02.13 8,225 35 126,997 0 0 0.00% 0
24.02.08 8,055 170 570,341 0 0 0.00% 0
24.02.07 8,000 55 482,346 0 0 0.00% 0
24.02.06 7,805 195 993,638 0 0 0.00% 0
24.02.05 7,605 200 263,454 0 0 0.00% 0
24.02.02 7,840 235 355,507 0 0 0.00% 0
24.02.01 7,830 10 106,491 0 0 0.00% 0
24.01.31 7,910 80 98,505 0 0 0.00% 0
24.01.30 8,065 155 126,450 0 0 0.00% 0
24.01.29 8,150 85 150,322 0 0 0.00% 0
24.01.26 8,175 25 196,334 0 0 0.00% 0
24.01.25 7,955 220 322,993 0 0 0.00% 0
24.01.24 7,910 45 217,343 0 0 0.00% 0
24.01.23 7,850 60 340,765 0 0 0.00% 0
24.01.22 7,950 100 189,707 0 0 0.00% 0
24.01.19 7,830 120 96,796 0 0 0.00% 0
24.01.18 7,945 115 229,487 0 0 0.00% 0
24.01.17 7,960 15 366,058 0 0 0.00% 0
24.01.16 7,920 40 261,920 0 0 0.00% 0
24.01.15 7,915 5 109,912 0 0 0.00% 0
24.01.12 7,930 15 41,809 0 0 0.00% 0
24.01.11 7,930 0 111,588 0 0 0.00% 0
24.01.10 7,950 20 96,212 0 0 0.00% 0
24.01.09 7,980 30 117,008 0 0 0.00% 0
24.01.08 8,030 50 185,227 0 0 0.00% 0
24.01.05 8,035 5 101,925 0 0 0.00% 0
24.01.04 8,115 80 121,549 0 0 0.00% 0
24.01.03 8,150 35 305,781 0 0 0.00% 0
24.01.02 8,190 40 164,045 0 0 0.00% 0
23.12.28 7,945 245 142,476 0 0 0.00% 0
23.12.27 7,980 25 149,867 0 0 0.00% 0
23.12.26 8,080 100 232,150 0 0 0.00% 0
23.12.22 8,070 10 88,257 0 0 0.00% 0
23.12.21 8,005 65 102,976 0 0 0.00% 0
23.12.20 8,055 50 350,399 0 0 0.00% 0
23.12.19 8,050 5 156,685 0 0 0.00% 0
23.12.18 8,055 5 302,115 0 0 0.00% 0
23.12.15 8,055 0 234,115 0 0 0.00% 0
23.12.14 8,200 145 267,832 0 0 0.00% 0
23.12.13 8,280 80 162,531 0 0 0.00% 0
23.12.12 8,270 10 172,457 0 0 0.00% 0
23.12.11 8,180 90 273,412 0 0 0.00% 0
23.12.08 8,295 115 251,101 0 0 0.00% 0
23.12.07 8,240 55 159,442 0 0 0.00% 0
23.12.06 8,280 40 101,740 0 0 0.00% 0
23.12.05 8,360 80 53,429 0 0 0.00% 0
23.12.04 8,405 45 57,070 0 0 0.00% 0
23.12.01 8,330 75 124,372 0 0 0.00% 0
23.11.30 8,345 15 748,864 0 0 0.00% 0
23.11.29 8,390 45 120,809 0 0 0.00% 0
23.11.28 8,455 65 57,401 0 0 0.00% 0
23.11.27 8,535 80 27,536 0 0 0.00% 0
23.11.24 8,545 10 29,763 0 0 0.00% 0
23.11.23 8,540 5 191,976 0 0 0.00% 0
23.11.22 8,535 5 46,721 0 0 0.00% 0
23.11.21 8,500 35 643,580 0 0 0.00% 0
23.11.20 8,410 90 509,605 0 0 0.00% 0
23.11.17 8,420 10 133,695 0 0 0.00% 0
23.11.16 8,580 150 529,305 0 0 0.00% 0
23.11.15 8,620 40 298,933 0 0 0.00% 0
23.11.14 8,565 55 37,027 0 0 0.00% 0
23.11.13 8,565 0 54,656 0 0 0.00% 0
23.11.10 8,590 25 149,029 0 0 0.00% 0
23.11.09 8,585 5 32,353 0 0 0.00% 0
23.11.08 8,610 25 20,031 0 0 0.00% 0
23.11.07 8,555 55 78,501 0 0 0.00% 0
23.11.06 8,590 35 294,806 0 0 0.00% 0
23.11.03 8,650 60 218,018 0 0 0.00% 0
23.11.02 8,785 135 166,409 0 0 0.00% 0
23.11.01 8,735 50 42,233 0 0 0.00% 0
23.10.31 8,765 30 36,939 0 0 0.00% 0
23.10.30 8,765 0 44,897 0 0 0.00% 0
23.10.27 8,605 160 44,316 0 0 0.00% 0
23.10.26 8,590 15 51,150 0 0 0.00% 0
23.10.25 8,465 125 40,619 0 0 0.00% 0
23.10.24 8,465 0 60,918 0 0 0.00% 0
23.10.23 8,605 140 32,466 0 0 0.00% 0
23.10.20 8,680 75 125,829 0 0 0.00% 0
23.10.19 8,840 160 161,684 0 0 0.00% 0
23.10.18 8,880 40 41,259 0 0 0.00% 0
23.10.17 8,870 10 318,752 0 0 0.00% 0
23.10.16 8,945 75 49,487 0 0 0.00% 0
23.10.13 8,990 45 29,204 0 0 0.00% 0
23.10.12 8,920 70 58,730 0 0 0.00% 0
23.10.11 8,925 5 25,229 0 0 0.00% 0
23.10.10 8,890 35 45,334 0 0 0.00% 0
23.10.06 8,825 65 47,478 0 0 0.00% 0
23.10.05 8,860 35 37,711 0 0 0.00% 0
23.10.04 9,065 205 82,879 0 0 0.00% 0
23.09.27 9,060 5 258,756 0 0 0.00% 0
23.09.26 8,985 75 62,625 0 0 0.00% 0
23.09.25 9,065 80 30,542 0 0 0.00% 0
23.09.22 8,995 70 42,449 0 0 0.00% 0
23.09.21 8,990 5 129,902 0 0 0.00% 0
23.09.20 9,000 10 133,962 0 0 0.00% 0
23.09.19 8,990 10 185,959 0 0 0.00% 0
23.09.18 8,965 25 75,389 0 0 0.00% 0
23.09.15 8,960 5 100,495 0 0 0.00% 0
23.09.14 9,020 60 93,846 0 0 0.00% 0
23.09.13 9,080 60 60,250 0 0 0.00% 0
23.09.12 9,130 50 87,059 0 0 0.00% 0
23.09.11 9,005 125 348,207 0 0 0.00% 0
23.09.08 9,130 125 251,428 0 0 0.00% 0
23.09.07 9,220 90 639,265 0 0 0.00% 0
23.09.06 9,230 10 653,501 0 0 0.00% 0
23.09.05 9,240 10 676,852 0 0 0.00% 0
23.09.04 9,075 165 126,362 0 0 0.00% 0
23.09.01 9,085 10 155,878 0 0 0.00% 0
23.08.31 9,105 20 763,006 0 0 0.00% 0
23.08.30 9,095 10 35,649 0 0 0.00% 0
23.08.29 9,000 95 68,796 0 0 0.00% 0
23.08.28 8,930 70 375,316 0 0 0.00% 0
23.08.25 8,980 50 36,706 0 0 0.00% 0
23.08.24 9,055 75 223,769 0 0 0.00% 0
23.08.23 9,145 90 144,567 0 0 0.00% 0
23.08.22 9,085 60 131,828 0 0 0.00% 0
23.08.21 9,230 145 97,599 0 0 0.00% 0
23.08.18 9,310 80 91,271 0 0 0.00% 0
23.08.17 9,285 25 446,824 0 0 0.00% 0
23.08.16 9,340 55 300,359 0 0 0.00% 0
23.08.14 9,470 130 152,646 0 0 0.00% 0
23.08.11 9,600 130 65,099 0 0 0.00% 0
23.08.10 9,570 30 139,420 0 0 0.00% 0
23.08.09 9,605 35 85,929 0 0 0.00% 0
23.08.08 9,545 60 90,690 0 0 0.00% 0
23.08.07 9,735 190 45,866 0 0 0.00% 0
23.08.04 9,540 195 399,331 0 0 0.00% 0
23.08.03 9,475 65 304,324 0 0 0.00% 0
23.08.02 9,480 5 268,532 0 0 0.00% 0
23.08.01 9,480 0 147,570 0 0 0.00% 0
23.07.31 9,455 25 172,311 0 0 0.00% 0
23.07.28 9,260 195 125,413 0 0 0.00% 0
23.07.27 9,190 70 723,126 0 0 0.00% 0
23.07.26 9,290 100 151,758 0 0 0.00% 0
23.07.25 8,965 325 751,892 0 0 0.00% 0
23.07.24 9,075 110 142,773 0 0 0.00% 0
23.07.21 8,985 90 49,476 0 0 0.00% 0
23.07.20 8,930 55 205,996 0 0 0.00% 0
23.07.19 8,960 30 113,790 0 0 0.00% 0
23.07.18 8,990 30 63,943 0 0 0.00% 0
23.07.17 9,170 180 284,192 0 0 0.00% 0
23.07.14 9,150 20 70,225 0 0 0.00% 0
23.07.13 9,110 40 62,746 0 0 0.00% 0
23.07.12 9,150 40 33,635 0 0 0.00% 0
23.07.11 9,130 20 46,001 0 0 0.00% 0
23.07.10 9,090 40 84,362 0 0 0.00% 0
23.07.07 9,115 25 196,603 0 0 0.00% 0
23.07.06 9,150 35 207,214 0 0 0.00% 0
23.07.05 9,245 95 81,772 0 0 0.00% 0
23.07.04 9,230 15 113,065 0 0 0.00% 0
23.07.03 9,185 45 134,104 0 0 0.00% 0
23.06.30 9,180 5 195,581 0 0 0.00% 0
23.06.29 9,150 30 305,200 0 0 0.00% 0
23.06.28 9,105 45 70,104 0 0 0.00% 0
23.06.27 9,040 65 96,602 0 0 0.00% 0
23.06.26 9,055 15 115,222 0 0 0.00% 0
23.06.23 9,135 80 120,169 0 0 0.00% 0
23.06.22 9,150 15 65,246 0 0 0.00% 0
23.06.21 9,225 75 538,728 0 0 0.00% 0
23.06.20 9,250 25 497,810 0 0 0.00% 0
23.06.19 9,315 65 191,434 0 0 0.00% 0
23.06.16 9,195 120 717,700 0 0 0.00% 0
23.06.15 9,045 150 340,041 0 0 0.00% 0
23.06.14 8,990 55 385,317 0 0 0.00% 0
23.06.13 9,100 110 314,962 0 0 0.00% 0
23.06.12 9,145 45 102,243 0 0 0.00% 0
23.06.09 9,100 45 245,216 0 0 0.00% 0
23.06.08 9,080 20 184,910 0 0 0.00% 0
23.06.07 9,260 180 441,024 0 0 0.00% 0
23.06.05 9,305 45 143,363 0 0 0.00% 0
23.06.02 9,205 100 358,619 0 0 0.00% 0
23.06.01 9,260 55 248,098 0 0 0.00% 0
23.05.31 9,320 60 330,963 0 0 0.00% 0
23.05.30 9,450 130 196,494 0 0 0.00% 0
23.05.26 9,385 65 135,850 0 0 0.00% 0
23.05.25 9,450 65 89,747 0 0 0.00% 0
23.05.24 9,560 110 80,166 0 0 0.00% 0
23.05.23 9,740 180 218,190 0 0 0.00% 0
23.05.22 9,720 20 105,812 0 0 0.00% 0
23.05.19 9,865 145 82,151 0 0 0.00% 0
23.05.18 9,870 5 84,817 0 0 0.00% 0
23.05.17 10,000 130 82,307 0 0 0.00% 0
23.05.16 9,985 15 59,674 0 0 0.00% 0
23.05.15 9,895 90 37,446 0 0 0.00% 0
23.05.12 9,950 55 141,142 0 0 0.00% 0
23.05.11 9,950 0 204,172 0 0 0.00% 0
23.05.10 10,050 100 127,752 0 0 0.00% 0
23.05.09 10,085 35 91,271 0 0 0.00% 0
23.05.08 10,040 45 115,655 0 0 0.00% 0
23.05.04 10,030 10 122,395 0 0 0.00% 0
23.05.03 10,090 60 36,158 0 0 0.00% 0
23.05.02 10,130 40 231,656 0 0 0.00% 0
23.04.28 10,095 35 35,223 0 0 0.00% 0
23.04.27 10,000 95 31,509 0 0 0.00% 0
23.04.26 9,980 20 38,823 0 0 0.00% 0
23.04.25 10,025 45 130,110 0 0 0.00% 0
23.04.24 10,185 160 232,595 0 0 0.00% 0
23.04.21 10,275 90 156,312 0 0 0.00% 0
23.04.20 10,350 75 52,760 0 0 0.00% 0
23.04.19 10,405 55 258,674 0 0 0.00% 0
23.04.18 10,305 100 119,781 0 0 0.00% 0
23.04.17 10,145 160 102,170 0 0 0.00% 0
23.04.14 10,120 5 94,347 0 0 0.00% 0
23.04.13 10,290 170 159,894 0 0 0.00% 0
23.04.12 10,255 35 47,739 0 0 0.00% 0
23.04.11 10,260 5 121,979 0 0 0.00% 0
23.04.10 10,315 55 68,471 0 0 0.00% 0
23.04.07 10,225 90 43,185 0 0 0.00% 0
23.04.06 10,170 55 160,452 0 0 0.00% 0
23.04.05 10,265 95 104,038 0 0 0.00% 0
23.04.04 10,225 40 441,116 0 0 0.00% 0
23.04.03 10,030 195 261,322 0 0 0.00% 0
23.03.31 9,930 100 111,123 0 0 0.00% 0
23.03.30 9,900 30 103,483 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:58 더보기 >