TIGER 차이나CSI300
(192090) I 코스피 ETF 11.21 15:3210,165 | 전일 | 10,105 | 고가 | 10,215 | 상한가 | 13,135 |
거래량 (주) |
69,721 |
60 0.59% | 시가 | 10,120 | 저가 | 10,120 | 하한가 | 7,075 |
거래대금 (백만) |
709 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 10,250 | |
1 | 10,245 | |
5,102 | 10,235 | |
5,218 | 10,230 | |
5,001 | 10,225 | |
10,000 | 10,220 | |
10,202 | 10,215 | |
5,756 | 10,210 | |
64 | 10,200 | |
2,091 | 10,195 | |
10,165 | 4,667 | |
10,160 | 12,347 | |
10,155 | 5,000 | |
10,150 | 5,000 | |
10,145 | 5,000 | |
10,140 | 5,464 | |
10,135 | 5,017 | |
10,130 | 5,012 | |
10,125 | 153 | |
10,120 | 203 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
43,437 | 4,426 | 47,863 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 10,165 | 60 | 725 | 69,721 |
15:19:51 | 10,140 | 35 | 100 | 68,996 |
15:19:33 | 10,150 | 45 | 5 | 68,896 |
15:18:52 | 10,145 | 40 | 155 | 68,891 |
15:18:52 | 10,145 | 40 | 1 | 68,736 |
15:18:52 | 10,145 | 40 | 197 | 68,735 |
15:18:30 | 10,150 | 45 | 20 | 68,538 |
15:18:30 | 10,150 | 45 | 24 | 68,518 |
15:16:48 | 10,150 | 45 | 76 | 68,494 |
15:16:29 | 10,155 | 50 | 500 | 68,418 |
15:14:31 | 10,155 | 50 | 2 | 67,918 |
15:11:33 | 10,150 | 45 | 48 | 67,916 |
15:11:16 | 10,150 | 45 | 18 | 67,868 |
15:11:05 | 10,150 | 45 | 44 | 67,850 |
15:10:39 | 10,150 | 45 | 56 | 67,806 |
15:10:11 | 10,155 | 50 | 3 | 67,750 |
15:09:59 | 10,160 | 55 | 3 | 67,747 |
15:09:53 | 10,160 | 55 | 72 | 67,744 |
15:09:51 | 10,160 | 55 | 1,530 | 67,672 |
15:09:51 | 10,160 | 55 | 500 | 66,142 |
15:09:38 | 10,165 | 60 | 40 | 65,642 |
15:09:09 | 10,165 | 60 | 1 | 65,602 |
15:06:52 | 10,170 | 65 | 1 | 65,601 |
15:06:41 | 10,165 | 60 | 1 | 65,600 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.