케이사인
(192250) I 코스닥 제조 11.22 15:097,550 | 전일 | 7,580 | 고가 | 7,690 | 상한가 | 9,850 |
거래량 (주) |
9,850 |
30 -0.40% | 시가 | 7,580 | 저가 | 7,550 | 하한가 | 5,310 |
거래대금 (백만) |
75 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,770 | 190 | 5,012 | -2,510 | 64,404 | 0.91% | 7,002,721 |
24.11.20 | 7,770 | 0 | 9,492 | 9 | 66,914 | 0.95% | 7,000,211 |
24.11.19 | 7,730 | 40 | 7,072 | 3,117 | 66,905 | 0.95% | 7,000,220 |
24.11.18 | 7,480 | 250 | 15,658 | -1,361 | 63,788 | 0.90% | 7,003,337 |
24.11.15 | 7,290 | 190 | 17,120 | 2,768 | 65,149 | 0.92% | 7,001,976 |
24.11.14 | 7,130 | 60 | 18,790 | 704 | 62,381 | 0.88% | 7,004,744 |
24.11.13 | 7,450 | 320 | 27,570 | 6,075 | 61,677 | 0.87% | 7,005,448 |
24.11.12 | 8,010 | 560 | 58,753 | 278 | 55,602 | 0.79% | 7,011,523 |
24.11.11 | 8,380 | 370 | 15,593 | -2,038 | 55,324 | 0.78% | 7,011,801 |
24.11.08 | 8,270 | 110 | 13,678 | -1,777 | 57,362 | 0.81% | 7,009,763 |
24.11.07 | 8,290 | 20 | 10,734 | 59,139 | 59,139 | 0.84% | 7,007,986 |
24.11.06 | 8,450 | 160 | 18,937 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,200 | 250 | 22,391 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,920 | 720 | 72,958 | 0 | 0 | 0.00% | 0 |
24.11.01 | 957 | 650 | 46,150 | 0 | 0 | 0.00% | 0 |
24.10.31 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 957 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 965 | 8 | 251,165 | 0 | 0 | 0.00% | 0 |
24.10.10 | 986 | 21 | 275,062 | 0 | 0 | 0.00% | 0 |
24.10.08 | 993 | 7 | 128,921 | 0 | 0 | 0.00% | 0 |
24.10.07 | 992 | 1 | 101,759 | 0 | 0 | 0.00% | 0 |
24.10.04 | 995 | 3 | 101,869 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,016 | 21 | 136,833 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,050 | 34 | 185,417 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,054 | 4 | 181,981 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,044 | 10 | 146,980 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,043 | 1 | 546,520 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,012 | 31 | 481,032 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,028 | 16 | 287,295 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,041 | 13 | 625,723 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,009 | 32 | 737,767 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,024 | 15 | 200,025 | 0 | 0 | 0.00% | 0 |
24.09.12 | 996 | 28 | 140,876 | 0 | 0 | 0.00% | 0 |
24.09.11 | 998 | 2 | 101,222 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,018 | 20 | 173,240 | 0 | 0 | 0.00% | 0 |
24.09.09 | 994 | 24 | 251,332 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,042 | 48 | 421,064 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,034 | 8 | 1,663,907 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,065 | 31 | 332,182 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,118 | 53 | 533,405 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,083 | 35 | 4,029,473 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,067 | 16 | 2,882,468 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,085 | 18 | 1,084,006 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,079 | 6 | 4,631,442 | 0 | 0 | 0.00% | 0 |
24.08.27 | 967 | 112 | 14,789,104 | 0 | 0 | 0.00% | 0 |
24.08.26 | 974 | 7 | 122,535 | 0 | 0 | 0.00% | 0 |
24.08.23 | 972 | 2 | 86,225 | 0 | 0 | 0.00% | 0 |
24.08.22 | 997 | 25 | 204,268 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,005 | 8 | 83,517 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,001 | 4 | 95,385 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,004 | 3 | 163,246 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,013 | 9 | 161,996 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,005 | 8 | 164,876 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,022 | 17 | 191,948 | 0 | 0 | 0.00% | 0 |
24.08.12 | 995 | 27 | 170,293 | 0 | 0 | 0.00% | 0 |
24.08.09 | 977 | 18 | 193,330 | 0 | 0 | 0.00% | 0 |
24.08.08 | 987 | 10 | 176,955 | 0 | 0 | 0.00% | 0 |
24.08.07 | 945 | 42 | 368,509 | 0 | 0 | 0.00% | 0 |
24.08.06 | 902 | 43 | 920,975 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,041 | 139 | 953,703 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,079 | 38 | 409,457 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,044 | 35 | 2,113,524 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,039 | 5 | 91,573 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,061 | 22 | 190,704 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,052 | 9 | 122,346 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,052 | 0 | 92,157 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,051 | 1 | 335,998 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,066 | 15 | 368,498 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,082 | 16 | 424,199 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,065 | 17 | 3,544,946 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,066 | 1 | 152,354 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,079 | 13 | 237,686 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,095 | 16 | 127,630 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,103 | 8 | 143,684 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,104 | 1 | 140,914 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,103 | 1 | 104,076 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,100 | 3 | 110,419 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,083 | 17 | 136,760 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,090 | 7 | 104,606 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,055 | 35 | 518,235 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,063 | 8 | 126,916 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,070 | 7 | 231,872 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,085 | 15 | 197,248 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,103 | 18 | 237,429 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,102 | 1 | 100,816 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,106 | 4 | 120,216 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,122 | 16 | 152,001 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,125 | 3 | 435,121 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,131 | 6 | 412,650 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,142 | 11 | 518,580 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,174 | 32 | 422,224 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,163 | 11 | 202,177 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,176 | 13 | 260,377 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,195 | 19 | 366,013 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,211 | 16 | 330,155 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,213 | 2 | 164,915 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,213 | 0 | 157,424 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,213 | 0 | 101,397 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,209 | 4 | 129,622 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,216 | 7 | 185,321 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,216 | 0 | 196,972 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,217 | 1 | 150,648 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,235 | 18 | 574,147 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,209 | 26 | 226,448 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,213 | 4 | 225,026 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,226 | 13 | 220,814 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,246 | 20 | 314,318 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,249 | 3 | 288,197 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,260 | 11 | 338,360 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,275 | 15 | 392,115 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,266 | 9 | 385,715 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,306 | 40 | 688,534 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,311 | 5 | 218,186 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,315 | 4 | 250,461 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,331 | 16 | 285,260 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,347 | 16 | 271,382 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,330 | 17 | 368,977 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,337 | 7 | 846,913 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,336 | 1 | 325,396 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,343 | 7 | 295,006 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,347 | 4 | 520,677 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,355 | 8 | 353,697 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,330 | 25 | 375,599 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,336 | 6 | 238,440 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,339 | 3 | 410,531 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,319 | 20 | 210,261 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,340 | 21 | 328,310 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,343 | 3 | 235,290 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,312 | 31 | 404,450 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,333 | 21 | 490,213 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,330 | 3 | 1,340,058 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,356 | 26 | 407,756 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,300 | 56 | 681,124 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,305 | 5 | 349,727 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,352 | 47 | 1,795,560 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,369 | 17 | 1,447,887 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,357 | 12 | 1,407,531 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,310 | 47 | 4,224,414 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,290 | 20 | 5,352,434 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,297 | 7 | 8,628,381 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,332 | 35 | 1,126,045 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,325 | 7 | 663,796 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,342 | 17 | 1,001,012 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,375 | 33 | 1,454,474 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,357 | 18 | 2,606,259 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,443 | 86 | 4,032,309 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,487 | 44 | 14,469,283 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,614 | 127 | 42,968,239 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,242 | 372 | 61,146,469 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,249 | 7 | 249,366 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,255 | 6 | 109,804 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,264 | 9 | 80,904 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,247 | 17 | 174,442 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,252 | 5 | 143,175 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,244 | 8 | 111,631 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,257 | 13 | 293,313 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,250 | 7 | 168,109 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,255 | 5 | 134,848 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,256 | 1 | 237,246 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,266 | 10 | 92,580 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,264 | 2 | 49,916 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,262 | 2 | 133,389 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,279 | 17 | 142,017 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,275 | 4 | 176,369 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,283 | 8 | 208,204 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,285 | 2 | 156,679 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,285 | 0 | 200,844 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,311 | 26 | 272,029 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,312 | 1 | 161,664 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,345 | 33 | 782,334 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,324 | 21 | 265,536 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,337 | 13 | 96,413 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,340 | 3 | 135,239 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,332 | 8 | 131,898 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,333 | 1 | 159,367 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,309 | 24 | 304,774 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,302 | 7 | 137,001 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,297 | 5 | 77,104 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,283 | 14 | 102,916 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,281 | 2 | 114,930 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,291 | 10 | 179,115 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,304 | 13 | 156,526 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,303 | 1 | 146,709 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,305 | 2 | 185,326 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,345 | 40 | 336,816 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,353 | 8 | 437,415 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,364 | 11 | 622,530 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,341 | 23 | 297,974 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,366 | 25 | 477,191 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,355 | 11 | 725,915 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,302 | 53 | 2,690,906 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,306 | 4 | 173,288 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,271 | 35 | 596,580 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,265 | 6 | 263,551 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,302 | 37 | 409,894 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,328 | 26 | 236,307 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,330 | 2 | 137,837 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,352 | 22 | 229,134 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,339 | 13 | 532,980 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,352 | 13 | 178,529 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,345 | 7 | 397,997 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,295 | 50 | 755,875 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,294 | 1 | 86,623 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,304 | 10 | 150,833 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,316 | 12 | 173,000 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,290 | 26 | 243,971 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,285 | 5 | 133,260 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,283 | 2 | 117,325 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,286 | 3 | 163,518 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,289 | 3 | 151,662 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,303 | 14 | 186,802 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,304 | 1 | 188,834 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,307 | 3 | 150,044 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,316 | 9 | 203,745 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,333 | 17 | 347,159 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,335 | 2 | 451,821 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,366 | 31 | 320,814 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,379 | 13 | 509,256 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,312 | 67 | 4,406,263 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,327 | 15 | 320,744 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,340 | 13 | 355,075 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,306 | 34 | 1,076,459 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,324 | 18 | 822,795 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,256 | 68 | 3,836,314 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,266 | 10 | 128,085 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,263 | 3 | 65,717 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,275 | 12 | 113,768 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,298 | 23 | 173,465 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,302 | 4 | 166,100 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,302 | 0 | 91,225 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,304 | 2 | 129,646 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,303 | 1 | 152,811 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,280 | 23 | 302,636 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,270 | 10 | 100,033 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,303 | 33 | 294,118 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,259 | 45 | 701,392 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,260 | 1 | 195,998 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,216 | 44 | 156,901 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,225 | 9 | 123,862 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,248 | 23 | 130,822 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,256 | 8 | 125,095 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,259 | 3 | 101,755 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,263 | 4 | 200,361 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,243 | 20 | 193,975 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,237 | 6 | 161,125 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,217 | 20 | 131,135 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,214 | 3 | 91,795 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,248 | 34 | 145,878 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,249 | 1 | 117,592 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,237 | 12 | 216,341 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,264 | 27 | 210,525 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,225 | 39 | 326,707 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,201 | 24 | 284,236 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,236 | 35 | 288,884 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,264 | 28 | 269,054 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,255 | 9 | 507,493 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,267 | 12 | 130,632 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,244 | 23 | 96,213 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,280 | 36 | 229,441 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,314 | 34 | 207,238 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,289 | 25 | 194,001 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,269 | 20 | 138,781 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,308 | 39 | 257,092 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,257 | 51 | 355,141 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,307 | 50 | 308,733 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,307 | 0 | 733,305 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,294 | 13 | 365,184 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,306 | 12 | 303,549 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,355 | 49 | 338,701 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,376 | 21 | 252,040 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,400 | 24 | 268,355 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,407 | 7 | 298,843 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,403 | 4 | 171,158 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,413 | 10 | 131,296 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,396 | 17 | 155,926 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,386 | 10 | 236,406 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,385 | 1 | 233,278 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,411 | 26 | 238,360 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,401 | 10 | 190,083 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,430 | 29 | 332,869 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,455 | 25 | 323,721 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,437 | 18 | 521,572 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,453 | 16 | 280,608 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,469 | 16 | 285,891 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,477 | 8 | 216,717 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,496 | 19 | 264,302 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,498 | 2 | 462,851 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,425 | 73 | 921,671 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,420 | 5 | 177,256 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,420 | 0 | 199,335 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,455 | 35 | 658,768 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,467 | 12 | 525,630 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,464 | 3 | 257,308 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,488 | 24 | 211,766 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,490 | 2 | 262,149 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,496 | 6 | 369,099 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,547 | 51 | 333,864 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,595 | 48 | 387,676 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,580 | 15 | 509,764 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,553 | 27 | 485,773 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,540 | 13 | 442,392 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,530 | 10 | 722,537 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,519 | 11 | 550,277 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,492 | 27 | 387,919 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,511 | 19 | 353,336 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,513 | 2 | 467,703 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,470 | 43 | 632,168 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,447 | 23 | 504,362 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,351 | 96 | 705,748 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,307 | 44 | 492,999 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,392 | 94 | 1,044,318 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,447 | 55 | 553,559 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,510 | 63 | 652,916 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,495 | 15 | 573,678 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,510 | 15 | 334,803 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,543 | 33 | 575,502 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,544 | 1 | 3,157,819 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,526 | 18 | 548,129 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,520 | 6 | 415,130 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,514 | 6 | 503,393 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,511 | 3 | 463,252 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,502 | 9 | 407,407 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,487 | 15 | 488,408 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,466 | 21 | 196,547 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,505 | 39 | 322,325 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,503 | 2 | 327,424 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,503 | 0 | 328,387 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,489 | 14 | 198,774 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,491 | 2 | 369,243 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,500 | 9 | 203,621 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,505 | 5 | 137,216 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,505 | 0 | 172,537 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,500 | 5 | 158,623 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,507 | 7 | 161,188 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,515 | 8 | 174,548 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,538 | 23 | 269,666 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,571 | 33 | 270,123 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,576 | 5 | 340,806 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,564 | 12 | 403,399 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,590 | 26 | 436,191 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,606 | 16 | 522,665 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,594 | 12 | 524,150 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,605 | 11 | 374,798 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,604 | 1 | 711,278 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,602 | 2 | 336,504 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,591 | 11 | 389,830 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,583 | 8 | 519,790 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,577 | 6 | 420,769 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,574 | 3 | 412,436 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,574 | 0 | 291,319 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,570 | 4 | 813,412 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,569 | 1 | 378,161 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,566 | 3 | 472,847 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,563 | 3 | 530,040 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,568 | 5 | 546,567 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,535 | 33 | 471,254 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,532 | 3 | 539,638 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,512 | 20 | 411,930 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,495 | 17 | 157,114 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,485 | 10 | 264,159 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,520 | 35 | 401,334 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,544 | 24 | 231,462 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,540 | 4 | 288,931 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,517 | 23 | 258,415 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,541 | 24 | 235,529 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,522 | 19 | 246,819 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,547 | 25 | 244,738 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,552 | 5 | 160,958 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,548 | 4 | 212,537 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,553 | 5 | 214,892 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,544 | 9 | 195,797 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,555 | 11 | 199,730 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,607 | 52 | 607,160 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,622 | 15 | 301,658 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,667 | 40 | 384,208 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,634 | 34 | 709,729 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,621 | 13 | 1,802,744 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,633 | 12 | 336,643 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,638 | 5 | 294,517 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,634 | 8 | 266,429 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,642 | 8 | 247,410 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,622 | 20 | 318,990 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,615 | 7 | 245,303 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,656 | 41 | 412,218 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,678 | 22 | 327,304 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,710 | 32 | 465,083 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,695 | 15 | 550,117 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,702 | 7 | 360,672 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,675 | 27 | 482,284 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,693 | 18 | 467,671 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,691 | 2 | 459,524 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,717 | 26 | 691,842 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,651 | 66 | 920,464 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,665 | 14 | 396,827 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,621 | 44 | 353,176 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,632 | 11 | 429,697 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,651 | 19 | 354,547 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,665 | 14 | 267,360 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,674 | 9 | 341,460 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,617 | 57 | 592,906 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,612 | 5 | 1,163,640 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,585 | 27 | 402,257 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,645 | 60 | 600,170 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,654 | 9 | 502,478 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,697 | 44 | 412,620 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,696 | 1 | 643,380 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,742 | 46 | 764,018 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,760 | 18 | 760,976 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,738 | 22 | 1,009,295 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,717 | 21 | 620,889 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,738 | 21 | 815,817 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,695 | 43 | 1,228,770 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,690 | 0 | 598,953 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,732 | 42 | 1,159,329 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,740 | 8 | 881,036 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,802 | 62 | 1,070,655 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,758 | 44 | 1,317,114 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,736 | 22 | 978,169 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,765 | 29 | 1,780,952 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,822 | 57 | 2,825,294 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,160 | 338 | 12,377,081 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,125 | 35 | 6,139,129 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,025 | 100 | 5,450,096 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,955 | 70 | 11,724,493 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,035 | 80 | 2,269,986 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,990 | 45 | 11,669,308 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,968 | 52 | 4,008,121 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,886 | 82 | 10,887,202 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,809 | 77 | 2,659,265 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,840 | 31 | 1,344,877 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,851 | 11 | 1,509,890 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,814 | 37 | 3,612,354 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,770 | 41 | 2,290,396 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,760 | 45 | 3,510,297 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,760 | 30 | 5,348,507 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,730 | 10 | 3,085,714 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,720 | 25 | 1,032,660 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,745 | 25 | 1,859,459 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,720 | 30 | 1,388,421 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,750 | 45 | 3,811,120 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,705 | 20 | 13,744,820 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,685 | 5 | 2,690,279 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,680 | 40 | 4,638,218 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,640 | 10 | 780,472 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,630 | 5 | 865,738 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,625 | 100 | 5,142,291 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,525 | 55 | 1,094,799 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,470 | 30 | 1,294,355 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,500 | 90 | 1,906,532 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,590 | 80 | 4,652,766 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,670 | 70 | 24,244,194 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,600 | 55 | 1,038,937 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,545 | 5 | 568,143 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,540 | 105 | 1,028,065 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,645 | 5 | 1,888,493 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,640 | 50 | 2,441,249 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,590 | 0 | 2,358,458 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,590 | 30 | 911,180 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,560 | 30 | 481,750 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,590 | 5 | 692,296 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,595 | 50 | 968,773 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,545 | 85 | 1,935,897 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,630 | 30 | 1,399,179 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,600 | 10 | 1,296,276 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,590 | 130 | 2,947,380 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,720 | 45 | 3,543,170 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,765 | 130 | 51,889,354 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,635 | 15 | 4,615,335 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,650 | 180 | 45,169,769 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,470 | 20 | 263,872 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,450 | 10 | 271,456 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,440 | 20 | 238,944 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,420 | 60 | 627,440 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,480 | 35 | 352,104 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,515 | 55 | 677,513 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,460 | 20 | 237,578 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,440 | 5 | 316,143 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,445 | 45 | 452,992 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,490 | 35 | 493,730 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,525 | 35 | 1,140,125 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,560 | 25 | 734,033 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,585 | 50 | 4,723,557 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,535 | 15 | 734,698 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,520 | 35 | 563,743 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,485 | 25 | 452,946 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,510 | 0 | 448,133 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,510 | 35 | 3,565,549 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,475 | 45 | 559,479 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,430 | 25 | 340,770 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,455 | 5 | 157,957 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,460 | 15 | 180,111 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,475 | 35 | 212,341 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,440 | 30 | 195,586 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,410 | 20 | 334,212 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,430 | 25 | 416,082 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,405 | 25 | 133,897 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,430 | 5 | 158,673 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,425 | 40 | 176,200 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,385 | 50 | 236,562 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,435 | 10 | 117,546 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,445 | 25 | 218,074 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,470 | 15 | 271,354 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,455 | 50 | 325,495 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,405 | 105 | 566,386 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,300 | 100 | 482,146 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,400 | 5 | 279,850 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,395 | 100 | 394,892 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,495 | 25 | 186,222 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,520 | 65 | 392,420 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,455 | 55 | 479,573 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,510 | 65 | 360,520 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,445 | 5 | 366,447 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,440 | 5 | 620,190 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,435 | 70 | 982,571 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,505 | 15 | 1,871,803 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,520 | 120 | 806,907 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,640 | 70 | 638,785 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,710 | 55 | 429,719 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,765 | 5 | 225,309 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,770 | 25 | 238,676 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,745 | 95 | 573,205 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,840 | 20 | 208,157 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,860 | 0 | 234,858 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,860 | 10 | 266,672 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,870 | 70 | 355,302 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,800 | 10 | 223,051 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,810 | 60 | 378,578 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,870 | 35 | 388,841 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
오후장 특징주★(코스닥)
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치