케이사인

(192250)    I    코스닥 제조 11.22 15:09
7,550 전일 7,580 고가 7,690 상한가 9,850 거래량
(주)
9,850
30 -0.40% 시가 7,580 저가 7,550 하한가 5,310 거래대금
(백만)
75
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,770 190 5,012 -2,510 64,404 0.91% 7,002,721
24.11.20 7,770 0 9,492 9 66,914 0.95% 7,000,211
24.11.19 7,730 40 7,072 3,117 66,905 0.95% 7,000,220
24.11.18 7,480 250 15,658 -1,361 63,788 0.90% 7,003,337
24.11.15 7,290 190 17,120 2,768 65,149 0.92% 7,001,976
24.11.14 7,130 60 18,790 704 62,381 0.88% 7,004,744
24.11.13 7,450 320 27,570 6,075 61,677 0.87% 7,005,448
24.11.12 8,010 560 58,753 278 55,602 0.79% 7,011,523
24.11.11 8,380 370 15,593 -2,038 55,324 0.78% 7,011,801
24.11.08 8,270 110 13,678 -1,777 57,362 0.81% 7,009,763
24.11.07 8,290 20 10,734 59,139 59,139 0.84% 7,007,986
24.11.06 8,450 160 18,937 0 0 0.00% 0
24.11.05 8,200 250 22,391 0 0 0.00% 0
24.11.04 8,920 720 72,958 0 0 0.00% 0
24.11.01 957 650 46,150 0 0 0.00% 0
24.10.31 957 0 0 0 0 0.00% 0
24.10.30 957 0 0 0 0 0.00% 0
24.10.29 957 0 0 0 0 0.00% 0
24.10.28 957 0 0 0 0 0.00% 0
24.10.25 957 0 0 0 0 0.00% 0
24.10.24 957 0 0 0 0 0.00% 0
24.10.23 957 0 0 0 0 0.00% 0
24.10.22 957 0 0 0 0 0.00% 0
24.10.21 957 0 0 0 0 0.00% 0
24.10.18 957 0 0 0 0 0.00% 0
24.10.17 957 0 0 0 0 0.00% 0
24.10.16 957 0 0 0 0 0.00% 0
24.10.15 957 0 0 0 0 0.00% 0
24.10.14 957 0 0 0 0 0.00% 0
24.10.11 965 8 251,165 0 0 0.00% 0
24.10.10 986 21 275,062 0 0 0.00% 0
24.10.08 993 7 128,921 0 0 0.00% 0
24.10.07 992 1 101,759 0 0 0.00% 0
24.10.04 995 3 101,869 0 0 0.00% 0
24.10.02 1,016 21 136,833 0 0 0.00% 0
24.09.30 1,050 34 185,417 0 0 0.00% 0
24.09.27 1,054 4 181,981 0 0 0.00% 0
24.09.26 1,044 10 146,980 0 0 0.00% 0
24.09.25 1,043 1 546,520 0 0 0.00% 0
24.09.24 1,012 31 481,032 0 0 0.00% 0
24.09.23 1,028 16 287,295 0 0 0.00% 0
24.09.20 1,041 13 625,723 0 0 0.00% 0
24.09.19 1,009 32 737,767 0 0 0.00% 0
24.09.13 1,024 15 200,025 0 0 0.00% 0
24.09.12 996 28 140,876 0 0 0.00% 0
24.09.11 998 2 101,222 0 0 0.00% 0
24.09.10 1,018 20 173,240 0 0 0.00% 0
24.09.09 994 24 251,332 0 0 0.00% 0
24.09.06 1,042 48 421,064 0 0 0.00% 0
24.09.05 1,034 8 1,663,907 0 0 0.00% 0
24.09.04 1,065 31 332,182 0 0 0.00% 0
24.09.03 1,118 53 533,405 0 0 0.00% 0
24.09.02 1,083 35 4,029,473 0 0 0.00% 0
24.08.30 1,067 16 2,882,468 0 0 0.00% 0
24.08.29 1,085 18 1,084,006 0 0 0.00% 0
24.08.28 1,079 6 4,631,442 0 0 0.00% 0
24.08.27 967 112 14,789,104 0 0 0.00% 0
24.08.26 974 7 122,535 0 0 0.00% 0
24.08.23 972 2 86,225 0 0 0.00% 0
24.08.22 997 25 204,268 0 0 0.00% 0
24.08.21 1,005 8 83,517 0 0 0.00% 0
24.08.20 1,001 4 95,385 0 0 0.00% 0
24.08.19 1,004 3 163,246 0 0 0.00% 0
24.08.16 1,013 9 161,996 0 0 0.00% 0
24.08.14 1,005 8 164,876 0 0 0.00% 0
24.08.13 1,022 17 191,948 0 0 0.00% 0
24.08.12 995 27 170,293 0 0 0.00% 0
24.08.09 977 18 193,330 0 0 0.00% 0
24.08.08 987 10 176,955 0 0 0.00% 0
24.08.07 945 42 368,509 0 0 0.00% 0
24.08.06 902 43 920,975 0 0 0.00% 0
24.08.05 1,041 139 953,703 0 0 0.00% 0
24.08.02 1,079 38 409,457 0 0 0.00% 0
24.08.01 1,044 35 2,113,524 0 0 0.00% 0
24.07.31 1,039 5 91,573 0 0 0.00% 0
24.07.30 1,061 22 190,704 0 0 0.00% 0
24.07.29 1,052 9 122,346 0 0 0.00% 0
24.07.26 1,052 0 92,157 0 0 0.00% 0
24.07.25 1,051 1 335,998 0 0 0.00% 0
24.07.24 1,066 15 368,498 0 0 0.00% 0
24.07.23 1,082 16 424,199 0 0 0.00% 0
24.07.22 1,065 17 3,544,946 0 0 0.00% 0
24.07.19 1,066 1 152,354 0 0 0.00% 0
24.07.18 1,079 13 237,686 0 0 0.00% 0
24.07.17 1,095 16 127,630 0 0 0.00% 0
24.07.16 1,103 8 143,684 0 0 0.00% 0
24.07.15 1,104 1 140,914 0 0 0.00% 0
24.07.12 1,103 1 104,076 0 0 0.00% 0
24.07.11 1,100 3 110,419 0 0 0.00% 0
24.07.10 1,083 17 136,760 0 0 0.00% 0
24.07.09 1,090 7 104,606 0 0 0.00% 0
24.07.08 1,055 35 518,235 0 0 0.00% 0
24.07.05 1,063 8 126,916 0 0 0.00% 0
24.07.04 1,070 7 231,872 0 0 0.00% 0
24.07.03 1,085 15 197,248 0 0 0.00% 0
24.07.02 1,103 18 237,429 0 0 0.00% 0
24.07.01 1,102 1 100,816 0 0 0.00% 0
24.06.28 1,106 4 120,216 0 0 0.00% 0
24.06.27 1,122 16 152,001 0 0 0.00% 0
24.06.26 1,125 3 435,121 0 0 0.00% 0
24.06.25 1,131 6 412,650 0 0 0.00% 0
24.06.24 1,142 11 518,580 0 0 0.00% 0
24.06.21 1,174 32 422,224 0 0 0.00% 0
24.06.20 1,163 11 202,177 0 0 0.00% 0
24.06.19 1,176 13 260,377 0 0 0.00% 0
24.06.18 1,195 19 366,013 0 0 0.00% 0
24.06.17 1,211 16 330,155 0 0 0.00% 0
24.06.14 1,213 2 164,915 0 0 0.00% 0
24.06.13 1,213 0 157,424 0 0 0.00% 0
24.06.12 1,213 0 101,397 0 0 0.00% 0
24.06.11 1,209 4 129,622 0 0 0.00% 0
24.06.10 1,216 7 185,321 0 0 0.00% 0
24.06.07 1,216 0 196,972 0 0 0.00% 0
24.06.05 1,217 1 150,648 0 0 0.00% 0
24.06.04 1,235 18 574,147 0 0 0.00% 0
24.06.03 1,209 26 226,448 0 0 0.00% 0
24.05.31 1,213 4 225,026 0 0 0.00% 0
24.05.30 1,226 13 220,814 0 0 0.00% 0
24.05.29 1,246 20 314,318 0 0 0.00% 0
24.05.28 1,249 3 288,197 0 0 0.00% 0
24.05.27 1,260 11 338,360 0 0 0.00% 0
24.05.24 1,275 15 392,115 0 0 0.00% 0
24.05.23 1,266 9 385,715 0 0 0.00% 0
24.05.22 1,306 40 688,534 0 0 0.00% 0
24.05.21 1,311 5 218,186 0 0 0.00% 0
24.05.20 1,315 4 250,461 0 0 0.00% 0
24.05.17 1,331 16 285,260 0 0 0.00% 0
24.05.16 1,347 16 271,382 0 0 0.00% 0
24.05.14 1,330 17 368,977 0 0 0.00% 0
24.05.13 1,337 7 846,913 0 0 0.00% 0
24.05.10 1,336 1 325,396 0 0 0.00% 0
24.05.09 1,343 7 295,006 0 0 0.00% 0
24.05.08 1,347 4 520,677 0 0 0.00% 0
24.05.07 1,355 8 353,697 0 0 0.00% 0
24.05.03 1,330 25 375,599 0 0 0.00% 0
24.05.02 1,336 6 238,440 0 0 0.00% 0
24.04.30 1,339 3 410,531 0 0 0.00% 0
24.04.29 1,319 20 210,261 0 0 0.00% 0
24.04.26 1,340 21 328,310 0 0 0.00% 0
24.04.25 1,343 3 235,290 0 0 0.00% 0
24.04.24 1,312 31 404,450 0 0 0.00% 0
24.04.23 1,333 21 490,213 0 0 0.00% 0
24.04.22 1,330 3 1,340,058 0 0 0.00% 0
24.04.19 1,356 26 407,756 0 0 0.00% 0
24.04.18 1,300 56 681,124 0 0 0.00% 0
24.04.17 1,305 5 349,727 0 0 0.00% 0
24.04.16 1,352 47 1,795,560 0 0 0.00% 0
24.04.15 1,369 17 1,447,887 0 0 0.00% 0
24.04.12 1,357 12 1,407,531 0 0 0.00% 0
24.04.11 1,310 47 4,224,414 0 0 0.00% 0
24.04.09 1,290 20 5,352,434 0 0 0.00% 0
24.04.08 1,297 7 8,628,381 0 0 0.00% 0
24.04.05 1,332 35 1,126,045 0 0 0.00% 0
24.04.04 1,325 7 663,796 0 0 0.00% 0
24.04.03 1,342 17 1,001,012 0 0 0.00% 0
24.04.02 1,375 33 1,454,474 0 0 0.00% 0
24.04.01 1,357 18 2,606,259 0 0 0.00% 0
24.03.29 1,443 86 4,032,309 0 0 0.00% 0
24.03.28 1,487 44 14,469,283 0 0 0.00% 0
24.03.27 1,614 127 42,968,239 0 0 0.00% 0
24.03.26 1,242 372 61,146,469 0 0 0.00% 0
24.03.25 1,249 7 249,366 0 0 0.00% 0
24.03.22 1,255 6 109,804 0 0 0.00% 0
24.03.21 1,264 9 80,904 0 0 0.00% 0
24.03.20 1,247 17 174,442 0 0 0.00% 0
24.03.19 1,252 5 143,175 0 0 0.00% 0
24.03.18 1,244 8 111,631 0 0 0.00% 0
24.03.15 1,257 13 293,313 0 0 0.00% 0
24.03.14 1,250 7 168,109 0 0 0.00% 0
24.03.13 1,255 5 134,848 0 0 0.00% 0
24.03.12 1,256 1 237,246 0 0 0.00% 0
24.03.11 1,266 10 92,580 0 0 0.00% 0
24.03.08 1,264 2 49,916 0 0 0.00% 0
24.03.07 1,262 2 133,389 0 0 0.00% 0
24.03.06 1,279 17 142,017 0 0 0.00% 0
24.03.05 1,275 4 176,369 0 0 0.00% 0
24.03.04 1,283 8 208,204 0 0 0.00% 0
24.02.29 1,285 2 156,679 0 0 0.00% 0
24.02.28 1,285 0 200,844 0 0 0.00% 0
24.02.27 1,311 26 272,029 0 0 0.00% 0
24.02.26 1,312 1 161,664 0 0 0.00% 0
24.02.23 1,345 33 782,334 0 0 0.00% 0
24.02.22 1,324 21 265,536 0 0 0.00% 0
24.02.21 1,337 13 96,413 0 0 0.00% 0
24.02.20 1,340 3 135,239 0 0 0.00% 0
24.02.19 1,332 8 131,898 0 0 0.00% 0
24.02.16 1,333 1 159,367 0 0 0.00% 0
24.02.15 1,309 24 304,774 0 0 0.00% 0
24.02.14 1,302 7 137,001 0 0 0.00% 0
24.02.13 1,297 5 77,104 0 0 0.00% 0
24.02.08 1,283 14 102,916 0 0 0.00% 0
24.02.07 1,281 2 114,930 0 0 0.00% 0
24.02.06 1,291 10 179,115 0 0 0.00% 0
24.02.05 1,304 13 156,526 0 0 0.00% 0
24.02.02 1,303 1 146,709 0 0 0.00% 0
24.02.01 1,305 2 185,326 0 0 0.00% 0
24.01.31 1,345 40 336,816 0 0 0.00% 0
24.01.30 1,353 8 437,415 0 0 0.00% 0
24.01.29 1,364 11 622,530 0 0 0.00% 0
24.01.26 1,341 23 297,974 0 0 0.00% 0
24.01.25 1,366 25 477,191 0 0 0.00% 0
24.01.24 1,355 11 725,915 0 0 0.00% 0
24.01.23 1,302 53 2,690,906 0 0 0.00% 0
24.01.22 1,306 4 173,288 0 0 0.00% 0
24.01.19 1,271 35 596,580 0 0 0.00% 0
24.01.18 1,265 6 263,551 0 0 0.00% 0
24.01.17 1,302 37 409,894 0 0 0.00% 0
24.01.16 1,328 26 236,307 0 0 0.00% 0
24.01.15 1,330 2 137,837 0 0 0.00% 0
24.01.12 1,352 22 229,134 0 0 0.00% 0
24.01.11 1,339 13 532,980 0 0 0.00% 0
24.01.10 1,352 13 178,529 0 0 0.00% 0
24.01.09 1,345 7 397,997 0 0 0.00% 0
24.01.08 1,295 50 755,875 0 0 0.00% 0
24.01.05 1,294 1 86,623 0 0 0.00% 0
24.01.04 1,304 10 150,833 0 0 0.00% 0
24.01.03 1,316 12 173,000 0 0 0.00% 0
24.01.02 1,290 26 243,971 0 0 0.00% 0
23.12.28 1,285 5 133,260 0 0 0.00% 0
23.12.27 1,283 2 117,325 0 0 0.00% 0
23.12.26 1,286 3 163,518 0 0 0.00% 0
23.12.22 1,289 3 151,662 0 0 0.00% 0
23.12.21 1,303 14 186,802 0 0 0.00% 0
23.12.20 1,304 1 188,834 0 0 0.00% 0
23.12.19 1,307 3 150,044 0 0 0.00% 0
23.12.18 1,316 9 203,745 0 0 0.00% 0
23.12.15 1,333 17 347,159 0 0 0.00% 0
23.12.14 1,335 2 451,821 0 0 0.00% 0
23.12.13 1,366 31 320,814 0 0 0.00% 0
23.12.12 1,379 13 509,256 0 0 0.00% 0
23.12.11 1,312 67 4,406,263 0 0 0.00% 0
23.12.08 1,327 15 320,744 0 0 0.00% 0
23.12.07 1,340 13 355,075 0 0 0.00% 0
23.12.06 1,306 34 1,076,459 0 0 0.00% 0
23.12.05 1,324 18 822,795 0 0 0.00% 0
23.12.04 1,256 68 3,836,314 0 0 0.00% 0
23.12.01 1,266 10 128,085 0 0 0.00% 0
23.11.30 1,263 3 65,717 0 0 0.00% 0
23.11.29 1,275 12 113,768 0 0 0.00% 0
23.11.28 1,298 23 173,465 0 0 0.00% 0
23.11.27 1,302 4 166,100 0 0 0.00% 0
23.11.24 1,302 0 91,225 0 0 0.00% 0
23.11.23 1,304 2 129,646 0 0 0.00% 0
23.11.22 1,303 1 152,811 0 0 0.00% 0
23.11.21 1,280 23 302,636 0 0 0.00% 0
23.11.20 1,270 10 100,033 0 0 0.00% 0
23.11.17 1,303 33 294,118 0 0 0.00% 0
23.11.16 1,259 45 701,392 0 0 0.00% 0
23.11.15 1,260 1 195,998 0 0 0.00% 0
23.11.14 1,216 44 156,901 0 0 0.00% 0
23.11.13 1,225 9 123,862 0 0 0.00% 0
23.11.10 1,248 23 130,822 0 0 0.00% 0
23.11.09 1,256 8 125,095 0 0 0.00% 0
23.11.08 1,259 3 101,755 0 0 0.00% 0
23.11.07 1,263 4 200,361 0 0 0.00% 0
23.11.06 1,243 20 193,975 0 0 0.00% 0
23.11.03 1,237 6 161,125 0 0 0.00% 0
23.11.02 1,217 20 131,135 0 0 0.00% 0
23.11.01 1,214 3 91,795 0 0 0.00% 0
23.10.31 1,248 34 145,878 0 0 0.00% 0
23.10.30 1,249 1 117,592 0 0 0.00% 0
23.10.27 1,237 12 216,341 0 0 0.00% 0
23.10.26 1,264 27 210,525 0 0 0.00% 0
23.10.25 1,225 39 326,707 0 0 0.00% 0
23.10.24 1,201 24 284,236 0 0 0.00% 0
23.10.23 1,236 35 288,884 0 0 0.00% 0
23.10.20 1,264 28 269,054 0 0 0.00% 0
23.10.19 1,255 9 507,493 0 0 0.00% 0
23.10.18 1,267 12 130,632 0 0 0.00% 0
23.10.17 1,244 23 96,213 0 0 0.00% 0
23.10.16 1,280 36 229,441 0 0 0.00% 0
23.10.13 1,314 34 207,238 0 0 0.00% 0
23.10.12 1,289 25 194,001 0 0 0.00% 0
23.10.11 1,269 20 138,781 0 0 0.00% 0
23.10.10 1,308 39 257,092 0 0 0.00% 0
23.10.06 1,257 51 355,141 0 0 0.00% 0
23.10.05 1,307 50 308,733 0 0 0.00% 0
23.10.04 1,307 0 733,305 0 0 0.00% 0
23.09.27 1,294 13 365,184 0 0 0.00% 0
23.09.26 1,306 12 303,549 0 0 0.00% 0
23.09.25 1,355 49 338,701 0 0 0.00% 0
23.09.22 1,376 21 252,040 0 0 0.00% 0
23.09.21 1,400 24 268,355 0 0 0.00% 0
23.09.20 1,407 7 298,843 0 0 0.00% 0
23.09.19 1,403 4 171,158 0 0 0.00% 0
23.09.18 1,413 10 131,296 0 0 0.00% 0
23.09.15 1,396 17 155,926 0 0 0.00% 0
23.09.14 1,386 10 236,406 0 0 0.00% 0
23.09.13 1,385 1 233,278 0 0 0.00% 0
23.09.12 1,411 26 238,360 0 0 0.00% 0
23.09.11 1,401 10 190,083 0 0 0.00% 0
23.09.08 1,430 29 332,869 0 0 0.00% 0
23.09.07 1,455 25 323,721 0 0 0.00% 0
23.09.06 1,437 18 521,572 0 0 0.00% 0
23.09.05 1,453 16 280,608 0 0 0.00% 0
23.09.04 1,469 16 285,891 0 0 0.00% 0
23.09.01 1,477 8 216,717 0 0 0.00% 0
23.08.31 1,496 19 264,302 0 0 0.00% 0
23.08.30 1,498 2 462,851 0 0 0.00% 0
23.08.29 1,425 73 921,671 0 0 0.00% 0
23.08.28 1,420 5 177,256 0 0 0.00% 0
23.08.25 1,420 0 199,335 0 0 0.00% 0
23.08.24 1,455 35 658,768 0 0 0.00% 0
23.08.23 1,467 12 525,630 0 0 0.00% 0
23.08.22 1,464 3 257,308 0 0 0.00% 0
23.08.21 1,488 24 211,766 0 0 0.00% 0
23.08.18 1,490 2 262,149 0 0 0.00% 0
23.08.17 1,496 6 369,099 0 0 0.00% 0
23.08.16 1,547 51 333,864 0 0 0.00% 0
23.08.14 1,595 48 387,676 0 0 0.00% 0
23.08.11 1,580 15 509,764 0 0 0.00% 0
23.08.10 1,553 27 485,773 0 0 0.00% 0
23.08.09 1,540 13 442,392 0 0 0.00% 0
23.08.08 1,530 10 722,537 0 0 0.00% 0
23.08.07 1,519 11 550,277 0 0 0.00% 0
23.08.04 1,492 27 387,919 0 0 0.00% 0
23.08.03 1,511 19 353,336 0 0 0.00% 0
23.08.02 1,513 2 467,703 0 0 0.00% 0
23.08.01 1,470 43 632,168 0 0 0.00% 0
23.07.31 1,447 23 504,362 0 0 0.00% 0
23.07.28 1,351 96 705,748 0 0 0.00% 0
23.07.27 1,307 44 492,999 0 0 0.00% 0
23.07.26 1,392 94 1,044,318 0 0 0.00% 0
23.07.25 1,447 55 553,559 0 0 0.00% 0
23.07.24 1,510 63 652,916 0 0 0.00% 0
23.07.21 1,495 15 573,678 0 0 0.00% 0
23.07.20 1,510 15 334,803 0 0 0.00% 0
23.07.19 1,543 33 575,502 0 0 0.00% 0
23.07.18 1,544 1 3,157,819 0 0 0.00% 0
23.07.17 1,526 18 548,129 0 0 0.00% 0
23.07.14 1,520 6 415,130 0 0 0.00% 0
23.07.13 1,514 6 503,393 0 0 0.00% 0
23.07.12 1,511 3 463,252 0 0 0.00% 0
23.07.11 1,502 9 407,407 0 0 0.00% 0
23.07.10 1,487 15 488,408 0 0 0.00% 0
23.07.07 1,466 21 196,547 0 0 0.00% 0
23.07.06 1,505 39 322,325 0 0 0.00% 0
23.07.05 1,503 2 327,424 0 0 0.00% 0
23.07.04 1,503 0 328,387 0 0 0.00% 0
23.07.03 1,489 14 198,774 0 0 0.00% 0
23.06.30 1,491 2 369,243 0 0 0.00% 0
23.06.29 1,500 9 203,621 0 0 0.00% 0
23.06.28 1,505 5 137,216 0 0 0.00% 0
23.06.27 1,505 0 172,537 0 0 0.00% 0
23.06.26 1,500 5 158,623 0 0 0.00% 0
23.06.23 1,507 7 161,188 0 0 0.00% 0
23.06.22 1,515 8 174,548 0 0 0.00% 0
23.06.21 1,538 23 269,666 0 0 0.00% 0
23.06.20 1,571 33 270,123 0 0 0.00% 0
23.06.19 1,576 5 340,806 0 0 0.00% 0
23.06.16 1,564 12 403,399 0 0 0.00% 0
23.06.15 1,590 26 436,191 0 0 0.00% 0
23.06.14 1,606 16 522,665 0 0 0.00% 0
23.06.13 1,594 12 524,150 0 0 0.00% 0
23.06.12 1,605 11 374,798 0 0 0.00% 0
23.06.09 1,604 1 711,278 0 0 0.00% 0
23.06.08 1,602 2 336,504 0 0 0.00% 0
23.06.07 1,591 11 389,830 0 0 0.00% 0
23.06.05 1,583 8 519,790 0 0 0.00% 0
23.06.02 1,577 6 420,769 0 0 0.00% 0
23.06.01 1,574 3 412,436 0 0 0.00% 0
23.05.31 1,574 0 291,319 0 0 0.00% 0
23.05.30 1,570 4 813,412 0 0 0.00% 0
23.05.26 1,569 1 378,161 0 0 0.00% 0
23.05.25 1,566 3 472,847 0 0 0.00% 0
23.05.24 1,563 3 530,040 0 0 0.00% 0
23.05.23 1,568 5 546,567 0 0 0.00% 0
23.05.22 1,535 33 471,254 0 0 0.00% 0
23.05.19 1,532 3 539,638 0 0 0.00% 0
23.05.18 1,512 20 411,930 0 0 0.00% 0
23.05.17 1,495 17 157,114 0 0 0.00% 0
23.05.16 1,485 10 264,159 0 0 0.00% 0
23.05.15 1,520 35 401,334 0 0 0.00% 0
23.05.12 1,544 24 231,462 0 0 0.00% 0
23.05.11 1,540 4 288,931 0 0 0.00% 0
23.05.10 1,517 23 258,415 0 0 0.00% 0
23.05.09 1,541 24 235,529 0 0 0.00% 0
23.05.08 1,522 19 246,819 0 0 0.00% 0
23.05.04 1,547 25 244,738 0 0 0.00% 0
23.05.03 1,552 5 160,958 0 0 0.00% 0
23.05.02 1,548 4 212,537 0 0 0.00% 0
23.04.28 1,553 5 214,892 0 0 0.00% 0
23.04.27 1,544 9 195,797 0 0 0.00% 0
23.04.26 1,555 11 199,730 0 0 0.00% 0
23.04.25 1,607 52 607,160 0 0 0.00% 0
23.04.24 1,622 15 301,658 0 0 0.00% 0
23.04.21 1,667 40 384,208 0 0 0.00% 0
23.04.20 1,634 34 709,729 0 0 0.00% 0
23.04.19 1,621 13 1,802,744 0 0 0.00% 0
23.04.18 1,633 12 336,643 0 0 0.00% 0
23.04.17 1,638 5 294,517 0 0 0.00% 0
23.04.14 1,634 8 266,429 0 0 0.00% 0
23.04.13 1,642 8 247,410 0 0 0.00% 0
23.04.12 1,622 20 318,990 0 0 0.00% 0
23.04.11 1,615 7 245,303 0 0 0.00% 0
23.04.10 1,656 41 412,218 0 0 0.00% 0
23.04.07 1,678 22 327,304 0 0 0.00% 0
23.04.06 1,710 32 465,083 0 0 0.00% 0
23.04.05 1,695 15 550,117 0 0 0.00% 0
23.04.04 1,702 7 360,672 0 0 0.00% 0
23.04.03 1,675 27 482,284 0 0 0.00% 0
23.03.31 1,693 18 467,671 0 0 0.00% 0
23.03.30 1,691 2 459,524 0 0 0.00% 0
23.03.29 1,717 26 691,842 0 0 0.00% 0
23.03.28 1,651 66 920,464 0 0 0.00% 0
23.03.27 1,665 14 396,827 0 0 0.00% 0
23.03.24 1,621 44 353,176 0 0 0.00% 0
23.03.23 1,632 11 429,697 0 0 0.00% 0
23.03.22 1,651 19 354,547 0 0 0.00% 0
23.03.21 1,665 14 267,360 0 0 0.00% 0
23.03.20 1,674 9 341,460 0 0 0.00% 0
23.03.17 1,617 57 592,906 0 0 0.00% 0
23.03.16 1,612 5 1,163,640 0 0 0.00% 0
23.03.15 1,585 27 402,257 0 0 0.00% 0
23.03.14 1,645 60 600,170 0 0 0.00% 0
23.03.13 1,654 9 502,478 0 0 0.00% 0
23.03.10 1,697 44 412,620 0 0 0.00% 0
23.03.09 1,696 1 643,380 0 0 0.00% 0
23.03.08 1,742 46 764,018 0 0 0.00% 0
23.03.07 1,760 18 760,976 0 0 0.00% 0
23.03.06 1,738 22 1,009,295 0 0 0.00% 0
23.03.03 1,717 21 620,889 0 0 0.00% 0
23.03.02 1,738 21 815,817 0 0 0.00% 0
23.02.28 1,695 43 1,228,770 0 0 0.00% 0
23.02.27 1,690 0 598,953 0 0 0.00% 0
23.02.24 1,732 42 1,159,329 0 0 0.00% 0
23.02.23 1,740 8 881,036 0 0 0.00% 0
23.02.22 1,802 62 1,070,655 0 0 0.00% 0
23.02.21 1,758 44 1,317,114 0 0 0.00% 0
23.02.20 1,736 22 978,169 0 0 0.00% 0
23.02.17 1,765 29 1,780,952 0 0 0.00% 0
23.02.16 1,822 57 2,825,294 0 0 0.00% 0
23.02.15 2,160 338 12,377,081 0 0 0.00% 0
23.02.14 2,125 35 6,139,129 0 0 0.00% 0
23.02.13 2,025 100 5,450,096 0 0 0.00% 0
23.02.10 1,955 70 11,724,493 0 0 0.00% 0
23.02.09 2,035 80 2,269,986 0 0 0.00% 0
23.02.08 1,990 45 11,669,308 0 0 0.00% 0
23.02.06 1,968 52 4,008,121 0 0 0.00% 0
23.02.03 1,886 82 10,887,202 0 0 0.00% 0
23.02.02 1,809 77 2,659,265 0 0 0.00% 0
23.02.01 1,840 31 1,344,877 0 0 0.00% 0
23.01.31 1,851 11 1,509,890 0 0 0.00% 0
23.01.30 1,814 37 3,612,354 0 0 0.00% 0
23.01.27 1,770 41 2,290,396 0 0 0.00% 0
23.01.25 1,760 45 3,510,297 0 0 0.00% 0
23.01.20 1,760 30 5,348,507 0 0 0.00% 0
23.01.19 1,730 10 3,085,714 0 0 0.00% 0
23.01.18 1,720 25 1,032,660 0 0 0.00% 0
23.01.17 1,745 25 1,859,459 0 0 0.00% 0
23.01.16 1,720 30 1,388,421 0 0 0.00% 0
23.01.13 1,750 45 3,811,120 0 0 0.00% 0
23.01.12 1,705 20 13,744,820 0 0 0.00% 0
23.01.11 1,685 5 2,690,279 0 0 0.00% 0
23.01.10 1,680 40 4,638,218 0 0 0.00% 0
23.01.09 1,640 10 780,472 0 0 0.00% 0
23.01.06 1,630 5 865,738 0 0 0.00% 0
23.01.05 1,625 100 5,142,291 0 0 0.00% 0
23.01.04 1,525 55 1,094,799 0 0 0.00% 0
23.01.03 1,470 30 1,294,355 0 0 0.00% 0
23.01.02 1,500 90 1,906,532 0 0 0.00% 0
22.12.29 1,590 80 4,652,766 0 0 0.00% 0
22.12.28 1,670 70 24,244,194 0 0 0.00% 0
22.12.27 1,600 55 1,038,937 0 0 0.00% 0
22.12.26 1,545 5 568,143 0 0 0.00% 0
22.12.23 1,540 105 1,028,065 0 0 0.00% 0
22.12.22 1,645 5 1,888,493 0 0 0.00% 0
22.12.21 1,640 50 2,441,249 0 0 0.00% 0
22.12.20 1,590 0 2,358,458 0 0 0.00% 0
22.12.19 1,590 30 911,180 0 0 0.00% 0
22.12.16 1,560 30 481,750 0 0 0.00% 0
22.12.15 1,590 5 692,296 0 0 0.00% 0
22.12.14 1,595 50 968,773 0 0 0.00% 0
22.12.13 1,545 85 1,935,897 0 0 0.00% 0
22.12.12 1,630 30 1,399,179 0 0 0.00% 0
22.12.09 1,600 10 1,296,276 0 0 0.00% 0
22.12.08 1,590 130 2,947,380 0 0 0.00% 0
22.12.07 1,720 45 3,543,170 0 0 0.00% 0
22.12.06 1,765 130 51,889,354 0 0 0.00% 0
22.12.05 1,635 15 4,615,335 0 0 0.00% 0
22.12.02 1,650 180 45,169,769 0 0 0.00% 0
22.12.01 1,470 20 263,872 0 0 0.00% 0
22.11.30 1,450 10 271,456 0 0 0.00% 0
22.11.29 1,440 20 238,944 0 0 0.00% 0
22.11.28 1,420 60 627,440 0 0 0.00% 0
22.11.25 1,480 35 352,104 0 0 0.00% 0
22.11.24 1,515 55 677,513 0 0 0.00% 0
22.11.23 1,460 20 237,578 0 0 0.00% 0
22.11.22 1,440 5 316,143 0 0 0.00% 0
22.11.21 1,445 45 452,992 0 0 0.00% 0
22.11.18 1,490 35 493,730 0 0 0.00% 0
22.11.17 1,525 35 1,140,125 0 0 0.00% 0
22.11.16 1,560 25 734,033 0 0 0.00% 0
22.11.15 1,585 50 4,723,557 0 0 0.00% 0
22.11.14 1,535 15 734,698 0 0 0.00% 0
22.11.11 1,520 35 563,743 0 0 0.00% 0
22.11.10 1,485 25 452,946 0 0 0.00% 0
22.11.09 1,510 0 448,133 0 0 0.00% 0
22.11.08 1,510 35 3,565,549 0 0 0.00% 0
22.11.07 1,475 45 559,479 0 0 0.00% 0
22.11.04 1,430 25 340,770 0 0 0.00% 0
22.11.03 1,455 5 157,957 0 0 0.00% 0
22.11.02 1,460 15 180,111 0 0 0.00% 0
22.11.01 1,475 35 212,341 0 0 0.00% 0
22.10.31 1,440 30 195,586 0 0 0.00% 0
22.10.28 1,410 20 334,212 0 0 0.00% 0
22.10.27 1,430 25 416,082 0 0 0.00% 0
22.10.26 1,405 25 133,897 0 0 0.00% 0
22.10.25 1,430 5 158,673 0 0 0.00% 0
22.10.24 1,425 40 176,200 0 0 0.00% 0
22.10.21 1,385 50 236,562 0 0 0.00% 0
22.10.20 1,435 10 117,546 0 0 0.00% 0
22.10.19 1,445 25 218,074 0 0 0.00% 0
22.10.18 1,470 15 271,354 0 0 0.00% 0
22.10.17 1,455 50 325,495 0 0 0.00% 0
22.10.14 1,405 105 566,386 0 0 0.00% 0
22.10.13 1,300 100 482,146 0 0 0.00% 0
22.10.12 1,400 5 279,850 0 0 0.00% 0
22.10.11 1,395 100 394,892 0 0 0.00% 0
22.10.07 1,495 25 186,222 0 0 0.00% 0
22.10.06 1,520 65 392,420 0 0 0.00% 0
22.10.05 1,455 55 479,573 0 0 0.00% 0
22.10.04 1,510 65 360,520 0 0 0.00% 0
22.09.30 1,445 5 366,447 0 0 0.00% 0
22.09.29 1,440 5 620,190 0 0 0.00% 0
22.09.28 1,435 70 982,571 0 0 0.00% 0
22.09.27 1,505 15 1,871,803 0 0 0.00% 0
22.09.26 1,520 120 806,907 0 0 0.00% 0
22.09.23 1,640 70 638,785 0 0 0.00% 0
22.09.22 1,710 55 429,719 0 0 0.00% 0
22.09.21 1,765 5 225,309 0 0 0.00% 0
22.09.20 1,770 25 238,676 0 0 0.00% 0
22.09.19 1,745 95 573,205 0 0 0.00% 0
22.09.16 1,840 20 208,157 0 0 0.00% 0
22.09.15 1,860 0 234,858 0 0 0.00% 0
22.09.14 1,860 10 266,672 0 0 0.00% 0
22.09.13 1,870 70 355,302 0 0 0.00% 0
22.09.08 1,800 10 223,051 0 0 0.00% 0
22.09.07 1,810 60 378,578 0 0 0.00% 0
22.09.06 1,870 35 388,841 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:30 더보기 >